History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 8,178,357 | +0 | 0.20% | 309,632,596 |
| 2025-10-13 | 2025-10-09 | 40.960 | 8,178,357 | +0 | 0.20% | 334,985,503 |
| 2025-10-10 | 2025-10-08 | 42.000 | 8,178,357 | -37,210 | 0.20% | 343,490,994 |
| 2025-10-09 | 2025-10-06 | 42.000 | 8,215,567 | +9,000 | 0.20% | 345,053,814 |
| 2025-10-08 | 2025-10-03 | 42.180 | 8,206,567 | -8,500 | 0.20% | 346,152,996 |
| 2025-10-06 | 2025-10-02 | 42.080 | 8,215,067 | -13,230 | 0.20% | 345,690,019 |
| 2025-10-03 | 2025-09-30 | 40.980 | 8,228,297 | -105,625 | 0.20% | 337,195,611 |
| 2025-10-02 | 2025-09-29 | 39.600 | 8,333,922 | -37,056 | 0.20% | 330,023,311 |
| 2025-09-30 | 2025-09-26 | 39.060 | 8,370,978 | -222,100 | 0.20% | 326,970,401 |
| 2025-09-29 | 2025-09-25 | 40.000 | 8,593,078 | -116,000 | 0.21% | 343,723,120 |
| 2025-09-26 | 2025-09-24 | 39.960 | 8,709,078 | -82,156 | 0.21% | 348,014,757 |
| 2025-09-25 | 2025-09-23 | 39.500 | 8,791,234 | +15,338 | 0.22% | 347,253,743 |
| 2025-09-24 | 2025-09-22 | 40.080 | 8,775,896 | -229,096 | 0.21% | 351,737,912 |
| 2025-09-23 | 2025-09-19 | 37.780 | 9,004,992 | +46,499 | 0.22% | 340,208,598 |
| 2025-09-22 | 2025-09-18 | 38.900 | 8,958,493 | +12,794 | 0.22% | 348,485,378 |
| 2025-09-19 | 2025-09-17 | 39.220 | 8,945,699 | +76,000 | 0.22% | 350,850,315 |
| 2025-09-18 | 2025-09-16 | 38.760 | 8,869,699 | -28,394 | 0.22% | 343,789,533 |
| 2025-09-17 | 2025-09-15 | 38.840 | 8,898,093 | -217,500 | 0.22% | 345,601,932 |
| 2025-09-16 | 2025-09-12 | 36.480 | 9,115,593 | +27,500 | 0.22% | 332,536,833 |
| 2025-09-15 | 2025-09-11 | 36.000 | 9,088,093 | +41,462 | 0.22% | 327,171,348 |
| 2025-09-12 | 2025-09-10 | 37.600 | 9,046,631 | +26,000 | 0.22% | 340,153,326 |
| 2025-09-11 | 2025-09-09 | 37.660 | 9,020,631 | +102,000 | 0.22% | 339,716,963 |
| 2025-09-10 | 2025-09-08 | 38.980 | 8,918,631 | -25,590 | 0.22% | 347,648,236 |
| 2025-09-09 | 2025-09-05 | 36.940 | 8,944,221 | -61,901 | 0.22% | 330,399,524 |
| 2025-09-08 | 2025-09-04 | 35.280 | 9,006,122 | -162,500 | 0.22% | 317,735,984 |
| 2025-09-05 | 2025-09-03 | 36.580 | 9,168,622 | -2,500 | 0.22% | 335,388,193 |
| 2025-09-04 | 2025-09-02 | 35.740 | 9,171,122 | -94,800 | 0.23% | 327,775,900 |
| 2025-09-03 | 2025-09-01 | 35.980 | 9,265,922 | -343,422 | 0.23% | 333,387,874 |
| 2025-09-02 | 2025-08-29 | 33.200 | 9,609,344 | -344,362 | 0.24% | 319,030,221 |
| 2025-09-01 | 2025-08-28 | 31.040 | 9,953,706 | +170,500 | 0.24% | 308,963,034 |
| 2025-08-29 | 2025-08-27 | 31.760 | 9,783,206 | +30,499 | 0.24% | 310,714,623 |
| 2025-08-28 | 2025-08-26 | 32.620 | 9,752,707 | +6,500 | 0.24% | 318,133,302 |
| 2025-08-27 | 2025-08-25 | 33.280 | 9,746,207 | -306,650 | 0.24% | 324,353,769 |
| 2025-08-26 | 2025-08-22 | 32.920 | 10,052,857 | -202,680 | 0.25% | 330,940,052 |
| 2025-08-25 | 2025-08-21 | 31.320 | 10,255,537 | +500 | 0.25% | 321,203,419 |
| 2025-08-22 | 2025-08-20 | 30.620 | 10,255,037 | +119,173 | 0.25% | 314,009,233 |
| 2025-08-21 | 2025-08-19 | 29.780 | 10,135,864 | +350,229 | 0.25% | 301,846,030 |
| 2025-08-20 | 2025-08-18 | 31.000 | 9,785,635 | -173,832 | 0.24% | 303,354,685 |
| 2025-08-19 | 2025-08-15 | 30.940 | 9,959,467 | +107,500 | 0.24% | 308,145,909 |
| 2025-08-18 | 2025-08-14 | 30.820 | 9,851,967 | +254,970 | 0.24% | 303,637,623 |
| 2025-08-15 | 2025-08-13 | 30.800 | 9,596,997 | +491,273 | 0.24% | 295,587,508 |
| 2025-08-14 | 2025-08-12 | 29.560 | 9,105,724 | +24,815 | 0.22% | 269,165,201 |
| 2025-08-13 | 2025-08-11 | 29.720 | 9,080,909 | -50,250 | 0.22% | 269,884,615 |
| 2025-08-12 | 2025-08-08 | 29.360 | 9,131,159 | +5,535 | 0.22% | 268,090,828 |
| 2025-08-11 | 2025-08-07 | 30.020 | 9,125,624 | -14,398 | 0.22% | 273,951,232 |
| 2025-08-08 | 2025-08-06 | 31.620 | 9,140,022 | +148,500 | 0.22% | 289,007,496 |
| 2025-08-07 | 2025-08-05 | 31.860 | 8,991,522 | +10,539 | 0.22% | 286,469,891 |
| 2025-08-06 | 2025-08-04 | 31.220 | 8,980,983 | +97,960 | 0.22% | 280,386,289 |
| 2025-08-05 | 2025-08-01 | 31.350 | 8,883,023 | +30,850 | 0.22% | 278,482,771 |
| 2025-08-04 | 2025-07-31 | 32.200 | 8,852,173 | -175,866 | 0.22% | 285,039,971 |
| 2025-08-01 | 2025-07-30 | 33.400 | 9,028,039 | -318,729 | 0.22% | 301,536,503 |
| 2025-07-31 | 2025-07-29 | 33.600 | 9,346,768 | -140,550 | 0.23% | 314,051,405 |
| 2025-07-30 | 2025-07-28 | 32.000 | 9,487,318 | +1,098 | 0.23% | 303,594,176 |
| 2025-07-29 | 2025-07-25 | 31.500 | 9,486,220 | -87,297 | 0.23% | 298,815,930 |
| 2025-07-28 | 2025-07-24 | 29.850 | 9,573,517 | -98,056 | 0.24% | 285,769,482 |
| 2025-07-25 | 2025-07-23 | 28.750 | 9,671,573 | -110,229 | 0.24% | 278,057,724 |
| 2025-07-24 | 2025-07-22 | 28.000 | 9,781,802 | +217,000 | 0.24% | 273,890,456 |
| 2025-07-23 | 2025-07-21 | 28.000 | 9,564,802 | +149,500 | 0.24% | 267,814,456 |
| 2025-07-22 | 2025-07-18 | 28.550 | 9,415,302 | -10,500 | 0.23% | 268,806,872 |
| 2025-07-21 | 2025-07-17 | 28.300 | 9,425,802 | -216,690 | 0.23% | 266,750,197 |
| 2025-07-18 | 2025-07-16 | 27.200 | 9,642,492 | -19,279 | 0.24% | 262,275,782 |
| 2025-07-17 | 2025-07-15 | 27.300 | 9,661,771 | -76,550 | 0.24% | 263,766,348 |
| 2025-07-16 | 2025-07-14 | 26.750 | 9,738,321 | +32,500 | 0.24% | 260,500,087 |
| 2025-07-15 | 2025-07-11 | 26.650 | 9,705,821 | -82,617 | 0.24% | 258,660,130 |
| 2025-07-14 | 2025-07-10 | 25.700 | 9,788,438 | -37,000 | 0.24% | 251,562,857 |
| 2025-07-11 | 2025-07-09 | 25.900 | 9,825,438 | -228,001 | 0.24% | 254,478,844 |
| 2025-07-10 | 2025-07-08 | 25.700 | 10,053,439 | -40,435 | 0.25% | 258,373,382 |
| 2025-07-09 | 2025-07-07 | 25.050 | 10,093,874 | +136,000 | 0.25% | 252,851,544 |
| 2025-07-08 | 2025-07-04 | 26.200 | 9,957,874 | -69,540 | 0.24% | 260,896,299 |
| 2025-07-07 | 2025-07-03 | 25.800 | 10,027,414 | +85,000 | 0.25% | 258,707,281 |
| 2025-07-04 | 2025-07-02 | 25.650 | 9,942,414 | -125,000 | 0.24% | 255,022,919 |
| 2025-07-03 | 2025-06-30 | 25.650 | 10,067,414 | -30,700 | 0.25% | 258,229,169 |
| 2025-07-02 | 2025-06-27 | 25.150 | 10,098,114 | +88,500 | 0.25% | 253,967,567 |
| 2025-06-30 | 2025-06-26 | 25.000 | 10,009,614 | +130,292 | 0.25% | 250,240,350 |
| 2025-06-27 | 2025-06-25 | 25.700 | 9,879,322 | -97,500 | 0.24% | 253,898,575 |
| 2025-06-26 | 2025-06-24 | 25.400 | 9,976,822 | +23,000 | 0.25% | 253,411,279 |
| 2025-06-25 | 2025-06-23 | 24.500 | 9,953,822 | +29,839 | 0.24% | 243,868,639 |
| 2025-06-24 | 2025-06-20 | 24.100 | 9,923,983 | -59,010 | 0.24% | 239,167,990 |
| 2025-06-23 | 2025-06-19 | 24.100 | 9,982,993 | -614,500 | 0.25% | 240,590,131 |
| 2025-06-20 | 2025-06-18 | 24.850 | 10,597,493 | +74,000 | 0.26% | 263,347,701 |
| 2025-06-19 | 2025-06-17 | 25.700 | 10,523,493 | +368,300 | 0.26% | 270,453,770 |
| 2025-06-18 | 2025-06-16 | 26.500 | 10,155,193 | +187,821 | 0.25% | 269,112,614 |
| 2025-06-17 | 2025-06-13 | 28.000 | 9,967,372 | -991 | 0.24% | 279,086,416 |
| 2025-06-16 | 2025-06-12 | 27.750 | 9,968,363 | -56,547 | 0.25% | 276,622,073 |
| 2025-06-13 | 2025-06-11 | 26.650 | 10,024,910 | +74,324 | 0.25% | 267,163,852 |
| 2025-06-12 | 2025-06-10 | 26.550 | 9,950,586 | -7,982 | 0.24% | 264,188,058 |
| 2025-06-11 | 2025-06-09 | 26.000 | 9,958,568 | -82,106 | 0.24% | 258,922,768 |
| 2025-06-10 | 2025-06-06 | 24.650 | 10,040,674 | +48,500 | 0.25% | 247,502,614 |
| 2025-06-09 | 2025-06-05 | 24.900 | 9,992,174 | +88,000 | 0.25% | 248,805,133 |
| 2025-06-06 | 2025-06-04 | 25.200 | 9,904,174 | -69,416 | 0.24% | 249,585,185 |
| 2025-06-05 | 2025-06-03 | 24.700 | 9,973,590 | +36,000 | 0.25% | 246,347,673 |
| 2025-06-04 | 2025-06-02 | 24.950 | 9,937,590 | +68,500 | 0.24% | 247,942,870 |
| 2025-06-03 | 2025-05-30 | 24.950 | 9,869,090 | -15,750 | 0.24% | 246,233,796 |
| 2025-06-02 | 2025-05-29 | 25.750 | 9,884,840 | -322,325 | 0.24% | 254,534,630 |
| 2025-05-30 | 2025-05-28 | 23.400 | 10,207,165 | -34,054 | 0.25% | 238,847,661 |
| 2025-05-29 | 2025-05-27 | 23.700 | 10,241,219 | -11,000 | 0.25% | 242,716,890 |
| 2025-05-28 | 2025-05-26 | 23.100 | 10,252,219 | -91,200 | 0.25% | 236,826,259 |
| 2025-05-27 | 2025-05-23 | 23.850 | 10,343,419 | -5,000 | 0.25% | 246,690,543 |
| 2025-05-26 | 2025-05-22 | 24.050 | 10,348,419 | +23,500 | 0.25% | 248,879,477 |
| 2025-05-23 | 2025-05-21 | 24.700 | 10,324,919 | -135,644 | 0.25% | 255,025,499 |
| 2025-05-22 | 2025-05-20 | 24.150 | 10,460,563 | -1,549 | 0.26% | 252,622,596 |
| 2025-05-21 | 2025-05-19 | 23.750 | 10,462,112 | -103,000 | 0.26% | 248,475,160 |
| 2025-05-20 | 2025-05-16 | 23.550 | 10,565,112 | +52,000 | 0.26% | 248,808,388 |
| 2025-05-19 | 2025-05-15 | 23.850 | 10,513,112 | -44,000 | 0.26% | 250,737,721 |
| 2025-05-16 | 2025-05-14 | 23.800 | 10,557,112 | -153,550 | 0.26% | 251,259,266 |
| 2025-05-15 | 2025-05-13 | 23.150 | 10,710,662 | +19,898 | 0.26% | 247,951,825 |
| 2025-05-14 | 2025-05-12 | 23.250 | 10,690,764 | +101,002 | 0.26% | 248,560,263 |
| 2025-05-13 | 2025-05-09 | 23.100 | 10,589,762 | -113,505 | 0.26% | 244,623,502 |
| 2025-05-12 | 2025-05-08 | 22.550 | 10,703,267 | -230,314 | 0.26% | 241,358,671 |
| 2025-05-09 | 2025-05-07 | 21.700 | 10,933,581 | +300,494 | 0.27% | 237,258,708 |
| 2025-05-08 | 2025-05-06 | 23.250 | 10,633,087 | +40,900 | 0.26% | 247,219,273 |
| 2025-05-07 | 2025-05-02 | 24.100 | 10,592,187 | +337,000 | 0.26% | 255,271,707 |
| 2025-05-06 | 2025-04-30 | 22.800 | 10,255,187 | -463,050 | 0.25% | 233,818,264 |
| 2025-05-02 | 2025-04-29 | 23.100 | 10,718,237 | -29,000 | 0.26% | 247,591,275 |
| 2025-04-30 | 2025-04-28 | 22.850 | 10,747,237 | +7,073 | 0.26% | 245,574,365 |
| 2025-04-29 | 2025-04-25 | 22.800 | 10,740,164 | +61,000 | 0.26% | 244,875,739 |
| 2025-04-28 | 2025-04-24 | 22.850 | 10,679,164 | +60,000 | 0.26% | 244,018,897 |
| 2025-04-25 | 2025-04-23 | 22.700 | 10,619,164 | +37,500 | 0.26% | 241,055,023 |
| 2025-04-24 | 2025-04-22 | 21.550 | 10,581,664 | -292,100 | 0.26% | 228,034,859 |
| 2025-04-23 | 2025-04-17 | 20.500 | 10,873,764 | +13,100 | 0.26% | 222,912,162 |
| 2025-04-22 | 2025-04-16 | 20.200 | 10,860,664 | +62,000 | 0.26% | 219,385,413 |
| 2025-04-17 | 2025-04-15 | 21.200 | 10,798,664 | -57,400 | 0.26% | 228,931,677 |
| 2025-04-16 | 2025-04-14 | 21.200 | 10,856,064 | -199,000 | 0.26% | 230,148,557 |
| 2025-04-15 | 2025-04-11 | 19.940 | 11,055,064 | -22,654 | 0.27% | 220,437,976 |
| 2025-04-14 | 2025-04-10 | 19.220 | 11,077,718 | +48,210 | 0.27% | 212,913,740 |
| 2025-04-11 | 2025-04-09 | 18.500 | 11,029,508 | -62,815 | 0.27% | 204,045,898 |
| 2025-04-10 | 2025-04-08 | 17.820 | 11,092,323 | +35,830 | 0.27% | 197,665,196 |
| 2025-04-09 | 2025-04-07 | 18.280 | 11,056,493 | -195,232 | 0.27% | 202,112,692 |
| 2025-04-08 | 2025-04-03 | 24.850 | 11,251,725 | +153,395 | 0.27% | 279,605,366 |
| 2025-04-07 | 2025-04-02 | 26.250 | 11,098,330 | +95,000 | 0.27% | 291,331,162 |
| 2025-04-03 | 2025-04-01 | 26.800 | 11,003,330 | -71,990 | 0.27% | 294,889,244 |
| 2025-04-02 | 2025-03-31 | 27.050 | 11,075,320 | -15,500 | 0.27% | 299,587,406 |
| 2025-04-01 | 2025-03-28 | 26.800 | 11,090,820 | -36,323 | 0.27% | 297,233,976 |
| 2025-03-31 | 2025-03-27 | 27.750 | 11,127,143 | -321,197 | 0.27% | 308,778,218 |
| 2025-03-28 | 2025-03-26 | 26.200 | 11,448,340 | -264,525 | 0.28% | 299,946,508 |
| 2025-03-27 | 2025-03-25 | 25.900 | 11,712,865 | -85,000 | 0.29% | 303,363,204 |
| 2025-03-26 | 2025-03-24 | 26.350 | 11,797,865 | +35,460 | 0.29% | 310,873,743 |
| 2025-03-25 | 2025-03-21 | 26.350 | 11,762,405 | -31,500 | 0.29% | 309,939,372 |
| 2025-03-24 | 2025-03-20 | 27.650 | 11,793,905 | -13,516 | 0.29% | 326,101,473 |
| 2025-03-21 | 2025-03-19 | 28.500 | 11,807,421 | +61,460 | 0.29% | 336,511,498 |
| 2025-03-20 | 2025-03-18 | 27.950 | 11,745,961 | +4,867 | 0.29% | 328,299,610 |
| 2025-03-19 | 2025-03-17 | 26.600 | 11,741,094 | -232,000 | 0.29% | 312,313,100 |
| 2025-03-18 | 2025-03-14 | 26.650 | 11,973,094 | -650,796 | 0.29% | 319,082,955 |
| 2025-03-17 | 2025-03-13 | 23.300 | 12,623,890 | +5,000 | 0.31% | 294,136,637 |
| 2025-03-14 | 2025-03-12 | 23.600 | 12,618,890 | +12,500 | 0.31% | 297,805,804 |
| 2025-03-13 | 2025-03-11 | 24.100 | 12,606,390 | -5,654 | 0.31% | 303,813,999 |
| 2025-03-12 | 2025-03-10 | 23.750 | 12,612,044 | -75,550 | 0.31% | 299,536,045 |
| 2025-03-11 | 2025-03-07 | 23.750 | 12,687,594 | -140,000 | 0.31% | 301,330,358 |
| 2025-03-10 | 2025-03-06 | 23.550 | 12,827,594 | +16,275 | 0.31% | 302,089,839 |
| 2025-03-07 | 2025-03-05 | 23.100 | 12,811,319 | -112,000 | 0.31% | 295,941,469 |
| 2025-03-06 | 2025-03-04 | 22.600 | 12,923,319 | -97,070 | 0.31% | 292,067,009 |
| 2025-03-05 | 2025-03-03 | 22.400 | 13,020,389 | -55,689 | 0.32% | 291,656,714 |
| 2025-03-04 | 2025-02-28 | 22.450 | 13,076,078 | -79,070 | 0.32% | 293,557,951 |
| 2025-03-03 | 2025-02-27 | 23.650 | 13,155,148 | -306,209 | 0.32% | 311,119,250 |
| 2025-02-28 | 2025-02-26 | 23.750 | 13,461,357 | -126,500 | 0.33% | 319,707,229 |
| 2025-02-27 | 2025-02-25 | 23.350 | 13,587,857 | -241,678 | 0.33% | 317,276,461 |
| 2025-02-26 | 2025-02-24 | 23.650 | 13,829,535 | +341,199 | 0.34% | 327,068,503 |
| 2025-02-25 | 2025-02-21 | 26.000 | 13,488,336 | -570,412 | 0.33% | 350,696,736 |
| 2025-02-24 | 2025-02-20 | 24.300 | 14,058,748 | +5,750 | 0.34% | 341,627,576 |
| 2025-02-21 | 2025-02-19 | 24.300 | 14,052,998 | +276,281 | 0.34% | 341,487,851 |
| 2025-02-20 | 2025-02-18 | 24.200 | 13,776,717 | -319,982 | 0.34% | 333,396,551 |
| 2025-02-19 | 2025-02-17 | 23.450 | 14,096,699 | +261,464 | 0.34% | 330,567,592 |
| 2025-02-18 | 2025-02-14 | 23.300 | 13,835,235 | -434,721 | 0.34% | 322,360,976 |
| 2025-02-17 | 2025-02-13 | 20.850 | 14,269,956 | -647,100 | 0.35% | 297,528,583 |
| 2025-02-14 | 2025-02-12 | 21.450 | 14,917,056 | +64,550 | 0.36% | 319,970,851 |
| 2025-02-13 | 2025-02-11 | 21.400 | 14,852,506 | -129,309 | 0.36% | 317,843,628 |
| 2025-02-12 | 2025-02-10 | 21.800 | 14,981,815 | +26,655 | 0.36% | 326,603,567 |
| 2025-02-11 | 2025-02-07 | 21.300 | 14,955,160 | -312,000 | 0.36% | 318,544,908 |
| 2025-02-10 | 2025-02-06 | 21.150 | 15,267,160 | +157,563 | 0.37% | 322,900,434 |
| 2025-02-07 | 2025-02-05 | 20.100 | 15,109,597 | -673,500 | 0.37% | 303,702,900 |
| 2025-02-06 | 2025-02-04 | 19.680 | 15,783,097 | -1,098,426 | 0.38% | 310,611,349 |
| 2025-02-05 | 2025-02-03 | 18.480 | 16,881,523 | -47,821 | 0.41% | 311,970,545 |
| 2025-02-04 | 2025-01-28 | 18.420 | 16,929,344 | +116,476 | 0.41% | 311,838,516 |
| 2025-02-03 | 2025-01-24 | 18.240 | 16,812,868 | -143,400 | 0.41% | 306,666,712 |
| 2025-01-27 | 2025-01-23 | 17.560 | 16,956,268 | +54,200 | 0.41% | 297,752,066 |
| 2025-01-24 | 2025-01-22 | 17.640 | 16,902,068 | -6,052 | 0.41% | 298,152,480 |
| 2025-01-23 | 2025-01-21 | 18.200 | 16,908,120 | +86,030 | 0.41% | 307,727,784 |
| 2025-01-22 | 2025-01-20 | 18.700 | 16,822,090 | -269,500 | 0.41% | 314,573,083 |
| 2025-01-21 | 2025-01-17 | 17.960 | 17,091,590 | +6,000 | 0.42% | 306,964,956 |
| 2025-01-20 | 2025-01-16 | 17.740 | 17,085,590 | +55,000 | 0.42% | 303,098,367 |
| 2025-01-17 | 2025-01-15 | 17.420 | 17,030,590 | +104,000 | 0.41% | 296,672,878 |
| 2025-01-16 | 2025-01-14 | 17.600 | 16,926,590 | -104,863 | 0.41% | 297,907,984 |
| 2025-01-15 | 2025-01-13 | 16.900 | 17,031,453 | +5,057 | 0.41% | 287,831,556 |
| 2025-01-14 | 2025-01-10 | 17.200 | 17,026,396 | -37,000 | 0.41% | 292,854,011 |
| 2025-01-13 | 2025-01-09 | 16.920 | 17,063,396 | -200,899 | 0.42% | 288,712,660 |
| 2025-01-10 | 2025-01-08 | 16.480 | 17,264,295 | -28,645 | 0.42% | 284,515,582 |
| 2025-01-09 | 2025-01-07 | 16.180 | 17,292,940 | +250,050 | 0.42% | 279,799,769 |
| 2025-01-08 | 2025-01-06 | 16.600 | 17,042,890 | +45,000 | 0.42% | 282,911,974 |
| 2025-01-07 | 2025-01-03 | 17.000 | 16,997,890 | -26,028 | 0.41% | 288,964,130 |
| 2025-01-06 | 2025-01-02 | 16.820 | 17,023,918 | +82,500 | 0.41% | 286,342,301 |
| 2025-01-03 | 2024-12-31 | 17.560 | 16,941,418 | +82,887 | 0.41% | 297,491,300 |
| 2025-01-02 | 2024-12-27 | 17.340 | 16,858,531 | +37,050 | 0.41% | 292,326,928 |
| 2024-12-30 | 2024-12-24 | 17.460 | 16,821,481 | -51,458 | 0.41% | 293,703,058 |
| 2024-12-27 | 2024-12-20 | 17.020 | 16,872,939 | +91,178 | 0.41% | 287,177,422 |
| 2024-12-23 | 2024-12-19 | 16.960 | 16,781,761 | -46,000 | 0.41% | 284,618,667 |
| 2024-12-20 | 2024-12-18 | 17.300 | 16,827,761 | -110,500 | 0.41% | 291,120,265 |
| 2024-12-19 | 2024-12-17 | 16.840 | 16,938,261 | -137,600 | 0.41% | 285,240,315 |
| 2024-12-18 | 2024-12-16 | 17.280 | 17,075,861 | -119,000 | 0.42% | 295,070,878 |
| 2024-12-17 | 2024-12-13 | 17.800 | 17,194,861 | +67,950 | 0.42% | 306,068,526 |
| 2024-12-16 | 2024-12-12 | 18.160 | 17,126,911 | +48,500 | 0.42% | 311,024,704 |
| 2024-12-13 | 2024-12-11 | 18.420 | 17,078,411 | -359,669 | 0.42% | 314,584,331 |
| 2024-12-12 | 2024-12-10 | 18.260 | 17,438,080 | -385,500 | 0.42% | 318,419,341 |
| 2024-12-11 | 2024-12-09 | 19.000 | 17,823,580 | +597,607 | 0.43% | 338,648,020 |
| 2024-12-10 | 2024-12-06 | 17.340 | 17,225,973 | -366,530 | 0.42% | 298,698,372 |
| 2024-12-09 | 2024-12-05 | 16.440 | 17,592,503 | -39,000 | 0.43% | 289,220,749 |
| 2024-12-06 | 2024-12-04 | 16.820 | 17,631,503 | -152,009 | 0.43% | 296,561,880 |
| 2024-12-05 | 2024-12-03 | 16.720 | 17,783,512 | -48,540 | 0.43% | 297,340,321 |
| 2024-12-04 | 2024-12-02 | 15.500 | 17,832,052 | -22,500 | 0.43% | 276,396,806 |
| 2024-12-03 | 2024-11-29 | 15.000 | 17,854,552 | +3,740 | 0.43% | 267,818,280 |
| 2024-12-02 | 2024-11-28 | 14.660 | 17,850,812 | -304,000 | 0.43% | 261,692,904 |
| 2024-11-29 | 2024-11-27 | 14.800 | 18,154,812 | -344,500 | 0.44% | 268,691,218 |
| 2024-11-28 | 2024-11-26 | 14.300 | 18,499,312 | -19,500 | 0.45% | 264,540,162 |
| 2024-11-27 | 2024-11-25 | 14.420 | 18,518,812 | +17,500 | 0.45% | 267,041,269 |
| 2024-11-26 | 2024-11-22 | 14.400 | 18,501,312 | +132,900 | 0.45% | 266,418,893 |
| 2024-11-25 | 2024-11-21 | 15.000 | 18,368,412 | +47,000 | 0.44% | 275,526,180 |
| 2024-11-22 | 2024-11-20 | 15.360 | 18,321,412 | -215,500 | 0.44% | 281,416,888 |
| 2024-11-21 | 2024-11-19 | 15.200 | 18,536,912 | -84,600 | 0.45% | 281,761,062 |
| 2024-11-20 | 2024-11-18 | 14.860 | 18,621,512 | -68,100 | 0.45% | 276,715,668 |
| 2024-11-19 | 2024-11-15 | 15.020 | 18,689,612 | +63,782 | 0.45% | 280,717,972 |
| 2024-11-18 | 2024-11-14 | 15.180 | 18,625,830 | +29,800 | 0.45% | 282,740,099 |
| 2024-11-15 | 2024-11-13 | 16.080 | 18,596,030 | +102,000 | 0.45% | 299,024,162 |
| 2024-11-14 | 2024-11-12 | 16.640 | 18,494,030 | -458,682 | 0.45% | 307,740,659 |
| 2024-11-13 | 2024-11-11 | 16.820 | 18,952,712 | -510,000 | 0.46% | 318,784,616 |
| 2024-11-12 | 2024-11-08 | 17.120 | 19,462,712 | -21,500 | 0.47% | 333,201,629 |
| 2024-11-11 | 2024-11-07 | 17.540 | 19,484,212 | +492,000 | 0.47% | 341,753,078 |
| 2024-11-08 | 2024-11-06 | 17.180 | 18,992,212 | -32,913 | 0.46% | 326,286,202 |
| 2024-11-07 | 2024-11-05 | 17.300 | 19,025,125 | +10,500 | 0.46% | 329,134,662 |
| 2024-11-06 | 2024-11-04 | 16.760 | 19,014,625 | +75,000 | 0.46% | 318,685,115 |
| 2024-11-05 | 2024-11-01 | 16.320 | 18,939,625 | -12,564 | 0.46% | 309,094,680 |
| 2024-11-04 | 2024-10-31 | 16.340 | 18,952,189 | +41,690 | 0.46% | 309,678,768 |
| 2024-11-01 | 2024-10-30 | 16.360 | 18,910,499 | +144,000 | 0.46% | 309,375,764 |
| 2024-10-31 | 2024-10-29 | 17.080 | 18,766,499 | +74,500 | 0.45% | 320,531,803 |
| 2024-10-30 | 2024-10-28 | 17.420 | 18,691,999 | +33,000 | 0.45% | 325,614,623 |
| 2024-10-29 | 2024-10-25 | 17.440 | 18,658,999 | -354,500 | 0.45% | 325,412,943 |
| 2024-10-28 | 2024-10-24 | 16.460 | 19,013,499 | +70,800 | 0.46% | 312,962,194 |
| 2024-10-25 | 2024-10-23 | 16.860 | 18,942,699 | +12,000 | 0.46% | 319,373,905 |
| 2024-10-24 | 2024-10-22 | 16.440 | 18,930,699 | +56,000 | 0.46% | 311,220,692 |
| 2024-10-23 | 2024-10-21 | 16.340 | 18,874,699 | -312,500 | 0.45% | 308,412,582 |
| 2024-10-22 | 2024-10-18 | 16.500 | 19,187,199 | +198,215 | 0.46% | 316,588,784 |
| 2024-10-21 | 2024-10-17 | 15.180 | 18,988,984 | -121,500 | 0.46% | 288,252,777 |
| 2024-10-18 | 2024-10-16 | 15.680 | 19,110,484 | -31,500 | 0.46% | 299,652,389 |
| 2024-10-17 | 2024-10-15 | 16.140 | 19,141,984 | +240,746 | 0.46% | 308,951,622 |
| 2024-10-16 | 2024-10-14 | 17.320 | 18,901,238 | +227,481 | 0.45% | 327,369,442 |
| 2024-10-15 | 2024-10-10 | 18.020 | 18,673,757 | -139,154 | 0.45% | 336,501,101 |
| 2024-10-14 | 2024-10-09 | 17.900 | 18,812,911 | +116,178 | 0.45% | 336,751,107 |
| 2024-10-10 | 2024-10-08 | 19.060 | 18,696,733 | -135,521 | 0.45% | 356,359,731 |
| 2024-10-09 | 2024-10-07 | 22.850 | 18,832,254 | +280,678 | 0.45% | 430,317,004 |
| 2024-10-08 | 2024-10-04 | 21.450 | 18,551,576 | +287,792 | 0.45% | 397,931,305 |
| 2024-10-07 | 2024-10-03 | 18.740 | 18,263,784 | -1,100,954 | 0.44% | 342,263,312 |
| 2024-10-04 | 2024-10-02 | 20.150 | 19,364,738 | +901,870 | 0.47% | 390,199,471 |
| 2024-10-03 | 2024-09-30 | 17.500 | 18,462,868 | +1,113,850 | 0.44% | 323,100,190 |
| 2024-10-02 | 2024-09-27 | 15.980 | 17,349,018 | -1,389,826 | 0.42% | 277,237,308 |
| 2024-09-30 | 2024-09-26 | 13.860 | 18,738,844 | -832,820 | 0.45% | 259,720,378 |
| 2024-09-27 | 2024-09-25 | 13.400 | 19,571,664 | +1,271,068 | 0.47% | 262,260,298 |
| 2024-09-26 | 2024-09-24 | 12.860 | 18,300,596 | +298,978 | 0.44% | 235,345,665 |
| 2024-09-25 | 2024-09-23 | 12.700 | 18,001,618 | +334,000 | 0.43% | 228,620,549 |
| 2024-09-24 | 2024-09-20 | 13.380 | 17,667,618 | +8,000 | 0.43% | 236,392,729 |
| 2024-09-23 | 2024-09-19 | 12.120 | 17,659,618 | -178,500 | 0.43% | 214,034,570 |
| 2024-09-20 | 2024-09-17 | 11.520 | 17,838,118 | +1,000 | 0.43% | 205,495,119 |
| 2024-09-19 | 2024-09-16 | 11.460 | 17,837,118 | +45,000 | 0.43% | 204,413,372 |
| 2024-09-17 | 2024-09-13 | 11.540 | 17,792,118 | -152,000 | 0.43% | 205,321,042 |
| 2024-09-16 | 2024-09-12 | 11.680 | 17,944,118 | -256,581 | 0.43% | 209,587,298 |
| 2024-09-13 | 2024-09-11 | 11.300 | 18,200,699 | -15,275 | 0.44% | 205,667,899 |
| 2024-09-12 | 2024-09-10 | 10.900 | 18,215,974 | -177,745 | 0.44% | 198,554,117 |
| 2024-09-11 | 2024-09-09 | 11.340 | 18,393,719 | -284,500 | 0.44% | 208,584,773 |
| 2024-09-10 | 2024-09-05 | 11.060 | 18,678,219 | -7,500 | 0.45% | 206,581,102 |
| 2024-09-09 | 2024-09-04 | 11.080 | 18,685,719 | -109,500 | 0.45% | 207,037,767 |
| 2024-09-05 | 2024-09-03 | 11.000 | 18,795,219 | -11,500 | 0.45% | 206,747,409 |
| 2024-09-04 | 2024-09-02 | 10.880 | 18,806,719 | +24,000 | 0.45% | 204,617,103 |
| 2024-09-03 | 2024-08-30 | 11.220 | 18,782,719 | -364,500 | 0.45% | 210,742,107 |
| 2024-09-02 | 2024-08-29 | 10.760 | 19,147,219 | +119,000 | 0.46% | 206,024,076 |
| 2024-08-30 | 2024-08-28 | 10.520 | 19,028,219 | +182,994 | 0.46% | 200,176,864 |
| 2024-08-29 | 2024-08-27 | 10.720 | 18,845,225 | +22,298 | 0.45% | 202,020,812 |
| 2024-08-28 | 2024-08-26 | 10.960 | 18,822,927 | -233,100 | 0.45% | 206,299,280 |
| 2024-08-27 | 2024-08-23 | 10.260 | 19,056,027 | +42,000 | 0.46% | 195,514,837 |
| 2024-08-26 | 2024-08-22 | 10.400 | 19,014,027 | +1,130,210 | 0.46% | 197,745,881 |
| 2024-08-23 | 2024-08-21 | 11.360 | 17,883,817 | +138,900 | 0.43% | 203,160,161 |
| 2024-08-22 | 2024-08-20 | 11.700 | 17,744,917 | +56,500 | 0.43% | 207,615,529 |
| 2024-08-21 | 2024-08-19 | 11.920 | 17,688,417 | +78,646 | 0.43% | 210,845,931 |
| 2024-08-20 | 2024-08-16 | 11.760 | 17,609,771 | -346,500 | 0.42% | 207,090,907 |
| 2024-08-19 | 2024-08-15 | 11.300 | 17,956,271 | -4,856 | 0.43% | 202,905,862 |
| 2024-08-16 | 2024-08-14 | 11.220 | 17,961,127 | +276,000 | 0.43% | 201,523,845 |
| 2024-08-15 | 2024-08-13 | 11.720 | 17,685,127 | -7,414 | 0.43% | 207,269,688 |
| 2024-08-14 | 2024-08-12 | 11.780 | 17,692,541 | +44,882 | 0.43% | 208,418,133 |
| 2024-08-13 | 2024-08-09 | 11.360 | 17,647,659 | -22,500 | 0.42% | 200,477,406 |
| 2024-08-12 | 2024-08-08 | 11.200 | 17,670,159 | +11,500 | 0.43% | 197,905,781 |
| 2024-08-09 | 2024-08-07 | 11.240 | 17,658,659 | -209,754 | 0.43% | 198,483,327 |
| 2024-08-08 | 2024-08-06 | 11.440 | 17,868,413 | -174,020 | 0.43% | 204,414,645 |
| 2024-08-07 | 2024-08-05 | 11.100 | 18,042,433 | -190,094 | 0.43% | 200,271,006 |
| 2024-08-06 | 2024-08-02 | 11.400 | 18,232,527 | -329,500 | 0.44% | 207,850,808 |
| 2024-08-05 | 2024-08-01 | 11.420 | 18,562,027 | +1,000 | 0.45% | 211,978,348 |
| 2024-08-02 | 2024-07-31 | 11.520 | 18,561,027 | -402,393 | 0.45% | 213,823,031 |
| 2024-08-01 | 2024-07-30 | 10.500 | 18,963,420 | +113,900 | 0.46% | 199,115,910 |
| 2024-07-31 | 2024-07-29 | 10.560 | 18,849,520 | +91,566 | 0.45% | 199,050,931 |
| 2024-07-30 | 2024-07-26 | 10.560 | 18,757,954 | +25,730 | 0.45% | 198,083,994 |
| 2024-07-29 | 2024-07-25 | 10.660 | 18,732,224 | -165,000 | 0.45% | 199,685,508 |
| 2024-07-26 | 2024-07-24 | 10.800 | 18,897,224 | -552,500 | 0.46% | 204,090,019 |
| 2024-07-25 | 2024-07-23 | 11.060 | 19,449,724 | -54,000 | 0.47% | 215,113,947 |
| 2024-07-24 | 2024-07-22 | 11.240 | 19,503,724 | -44,500 | 0.47% | 219,221,858 |
| 2024-07-23 | 2024-07-19 | 10.820 | 19,548,224 | +196,400 | 0.47% | 211,511,784 |
| 2024-07-22 | 2024-07-18 | 11.240 | 19,351,824 | -4,644 | 0.47% | 217,514,502 |
| 2024-07-19 | 2024-07-17 | 11.280 | 19,356,468 | +105,000 | 0.47% | 218,340,959 |
| 2024-07-18 | 2024-07-16 | 11.040 | 19,251,468 | -41,000 | 0.46% | 212,536,207 |
| 2024-07-17 | 2024-07-15 | 11.080 | 19,292,468 | +225,000 | 0.46% | 213,760,545 |
| 2024-07-16 | 2024-07-12 | 11.460 | 19,067,468 | -176,500 | 0.46% | 218,513,183 |
| 2024-07-15 | 2024-07-11 | 11.120 | 19,243,968 | -254,794 | 0.46% | 213,992,924 |
| 2024-07-12 | 2024-07-10 | 10.660 | 19,498,762 | +243,950 | 0.47% | 207,856,803 |
| 2024-07-11 | 2024-07-09 | 10.840 | 19,254,812 | -7,500 | 0.46% | 208,722,162 |
| 2024-07-10 | 2024-07-08 | 10.780 | 19,262,312 | +645,100 | 0.46% | 207,647,723 |
| 2024-07-09 | 2024-07-05 | 11.260 | 18,617,212 | +30,000 | 0.45% | 209,629,807 |
| 2024-07-08 | 2024-07-04 | 11.180 | 18,587,212 | +183,500 | 0.45% | 207,805,030 |
| 2024-07-05 | 2024-07-03 | 11.300 | 18,403,712 | -13,000 | 0.44% | 207,961,946 |
| 2024-07-04 | 2024-07-02 | 11.180 | 18,416,712 | +176,400 | 0.44% | 205,898,840 |
| 2024-07-03 | 2024-06-28 | 11.540 | 18,240,312 | +16,500 | 0.44% | 210,493,200 |
| 2024-07-02 | 2024-06-27 | 11.680 | 18,223,812 | +70,000 | 0.44% | 212,854,124 |
| 2024-06-28 | 2024-06-26 | 12.200 | 18,153,812 | -12,000 | 0.44% | 221,476,506 |
| 2024-06-27 | 2024-06-25 | 11.880 | 18,165,812 | -11,535 | 0.44% | 215,809,847 |
| 2024-06-26 | 2024-06-24 | 11.840 | 18,177,347 | +30,500 | 0.44% | 215,219,788 |
| 2024-06-25 | 2024-06-21 | 11.600 | 18,146,847 | +18,500 | 0.44% | 210,503,425 |
| 2024-06-24 | 2024-06-20 | 11.720 | 18,128,347 | +46,000 | 0.44% | 212,464,227 |
| 2024-06-21 | 2024-06-19 | 11.940 | 18,082,347 | -40,600 | 0.44% | 215,903,223 |
| 2024-06-20 | 2024-06-18 | 11.680 | 18,122,947 | +319,500 | 0.44% | 211,676,021 |
| 2024-06-19 | 2024-06-17 | 11.900 | 17,803,447 | -5,000 | 0.43% | 211,861,019 |
| 2024-06-18 | 2024-06-14 | 11.740 | 17,808,447 | +34,000 | 0.43% | 209,071,168 |
| 2024-06-17 | 2024-06-13 | 12.280 | 17,774,447 | +320,461 | 0.43% | 218,270,209 |
| 2024-06-14 | 2024-06-12 | 12.540 | 17,453,986 | -293,212 | 0.42% | 218,872,984 |
| 2024-06-13 | 2024-06-11 | 10.980 | 17,747,198 | +268,482 | 0.43% | 194,864,234 |
| 2024-06-12 | 2024-06-07 | 11.380 | 17,478,716 | +22,000 | 0.42% | 198,907,788 |
| 2024-06-11 | 2024-06-06 | 11.560 | 17,456,716 | +170,105 | 0.42% | 201,799,637 |
| 2024-06-07 | 2024-06-05 | 11.780 | 17,286,611 | +36,000 | 0.41% | 203,636,278 |
| 2024-06-06 | 2024-06-04 | 11.780 | 17,250,611 | -44,500 | 0.40% | 203,212,198 |
| 2024-06-05 | 2024-06-03 | 11.320 | 17,295,111 | -188,900 | 0.41% | 195,780,657 |
| 2024-06-04 | 2024-05-31 | 11.140 | 17,484,011 | +28,400 | 0.41% | 194,771,883 |
| 2024-06-03 | 2024-05-30 | 11.200 | 17,455,611 | +252,240 | 0.41% | 195,502,843 |
| 2024-05-31 | 2024-05-29 | 11.420 | 17,203,371 | +219,380 | 0.40% | 196,462,497 |
| 2024-05-30 | 2024-05-28 | 11.740 | 16,983,991 | -7,238 | 0.40% | 199,392,054 |
| 2024-05-29 | 2024-05-27 | 11.860 | 16,991,229 | +824,500 | 0.40% | 201,515,976 |
| 2024-05-28 | 2024-05-24 | 12.440 | 16,166,729 | +424,388 | 0.38% | 201,114,109 |
| 2024-05-27 | 2024-05-23 | 12.880 | 15,742,341 | +307,390 | 0.37% | 202,761,352 |
| 2024-05-24 | 2024-05-22 | 13.160 | 15,434,951 | +182,642 | 0.36% | 203,123,955 |
| 2024-05-23 | 2024-05-21 | 13.180 | 15,252,309 | +1,168,271 | 0.36% | 201,025,433 |
| 2024-05-22 | 2024-05-20 | 14.040 | 14,084,038 | +259,284 | 0.33% | 197,739,894 |
| 2024-05-21 | 2024-05-17 | 14.060 | 13,824,754 | +565,502 | 0.32% | 194,376,041 |
| 2024-05-20 | 2024-05-16 | 14.560 | 13,259,252 | -205,479 | 0.31% | 193,054,709 |
| 2024-05-17 | 2024-05-14 | 14.500 | 13,464,731 | -294,470 | 0.32% | 195,238,600 |
| 2024-05-16 | 2024-05-13 | 14.140 | 13,759,201 | +1,327,394 | 0.32% | 194,555,102 |
| 2024-05-14 | 2024-05-10 | 14.660 | 12,431,807 | +79,790 | 0.29% | 182,250,291 |
| 2024-05-13 | 2024-05-09 | 14.580 | 12,352,017 | -89,010 | 0.29% | 180,092,408 |
| 2024-05-10 | 2024-05-08 | 14.120 | 12,441,027 | -114,580 | 0.29% | 175,667,301 |
| 2024-05-09 | 2024-05-07 | 14.420 | 12,555,607 | +348,276 | 0.29% | 181,051,853 |
| 2024-05-08 | 2024-05-06 | 14.860 | 12,207,331 | -347,523 | 0.29% | 181,400,939 |
| 2024-05-07 | 2024-05-03 | 13.960 | 12,554,854 | +685,420 | 0.29% | 175,265,762 |
| 2024-05-06 | 2024-05-02 | 14.560 | 11,869,434 | -341,338 | 0.28% | 172,818,959 |
| 2024-05-03 | 2024-04-30 | 13.740 | 12,210,772 | +170,517 | 0.29% | 167,776,007 |
| 2024-05-02 | 2024-04-29 | 13.960 | 12,040,255 | -310,131 | 0.28% | 168,081,960 |
| 2024-04-30 | 2024-04-26 | 13.480 | 12,350,386 | +443,666 | 0.29% | 166,483,203 |
| 2024-04-29 | 2024-04-25 | 12.740 | 11,906,720 | -36,005 | 0.28% | 151,691,613 |
| 2024-04-26 | 2024-04-24 | 12.900 | 11,942,725 | +17,495 | 0.28% | 154,061,152 |
| 2024-04-25 | 2024-04-23 | 12.980 | 11,925,230 | -128,605 | 0.28% | 154,789,485 |
| 2024-04-24 | 2024-04-22 | 12.800 | 12,053,835 | -23,500 | 0.28% | 154,289,088 |
| 2024-04-23 | 2024-04-19 | 12.620 | 12,077,335 | -154,150 | 0.28% | 152,415,968 |
| 2024-04-22 | 2024-04-18 | 13.240 | 12,231,485 | -25,500 | 0.29% | 161,944,861 |
| 2024-04-19 | 2024-04-17 | 13.320 | 12,256,985 | +127,460 | 0.29% | 163,263,040 |
| 2024-04-18 | 2024-04-16 | 13.040 | 12,129,525 | +36,800 | 0.28% | 158,169,006 |
| 2024-04-17 | 2024-04-15 | 13.580 | 12,092,725 | +122,900 | 0.28% | 164,219,206 |
| 2024-04-16 | 2024-04-12 | 13.900 | 11,969,825 | +122,255 | 0.28% | 166,380,568 |
| 2024-04-15 | 2024-04-11 | 14.100 | 11,847,570 | +172,378 | 0.28% | 167,050,737 |
| 2024-04-12 | 2024-04-10 | 14.340 | 11,675,192 | -175,530 | 0.27% | 167,422,253 |
| 2024-04-11 | 2024-04-09 | 14.400 | 11,850,722 | -23,500 | 0.28% | 170,650,397 |
| 2024-04-10 | 2024-04-08 | 14.080 | 11,874,222 | -106,560 | 0.28% | 167,189,046 |
| 2024-04-09 | 2024-04-05 | 13.360 | 11,980,782 | +209,561 | 0.28% | 160,063,248 |
| 2024-04-08 | 2024-04-03 | 14.040 | 11,771,221 | -43,000 | 0.28% | 165,267,943 |
| 2024-04-05 | 2024-04-02 | 14.200 | 11,814,221 | -67,600 | 0.28% | 167,761,938 |
| 2024-04-03 | 2024-03-28 | 14.300 | 11,881,821 | -135,500 | 0.28% | 169,910,040 |
| 2024-04-02 | 2024-03-27 | 13.760 | 12,017,321 | +124,000 | 0.28% | 165,358,337 |
| 2024-03-28 | 2024-03-26 | 13.560 | 11,893,321 | +109,000 | 0.28% | 161,273,433 |
| 2024-03-27 | 2024-03-25 | 14.020 | 11,784,321 | -92,500 | 0.28% | 165,216,180 |
| 2024-03-26 | 2024-03-22 | 13.040 | 11,876,821 | -198,196 | 0.28% | 154,873,746 |
| 2024-03-25 | 2024-03-21 | 14.200 | 12,075,017 | +185,624 | 0.28% | 171,465,241 |
| 2024-03-22 | 2024-03-20 | 13.920 | 11,889,393 | +89,106 | 0.28% | 165,500,351 |
| 2024-03-21 | 2024-03-19 | 13.920 | 11,800,287 | +173,877 | 0.28% | 164,259,995 |
| 2024-03-20 | 2024-03-18 | 14.760 | 11,626,410 | +211,541 | 0.27% | 171,605,812 |
| 2024-03-19 | 2024-03-15 | 14.440 | 11,414,869 | +801,340 | 0.27% | 164,830,708 |
| 2024-03-18 | 2024-03-14 | 16.080 | 10,613,529 | +1,260,157 | 0.25% | 170,665,546 |
| 2024-03-15 | 2024-03-13 | 18.500 | 9,353,372 | +67,990 | 0.22% | 173,037,382 |
| 2024-03-14 | 2024-03-12 | 18.600 | 9,285,382 | -237,121 | 0.22% | 172,708,105 |
| 2024-03-13 | 2024-03-11 | 17.700 | 9,522,503 | +50,906 | 0.22% | 168,548,303 |
| 2024-03-12 | 2024-03-08 | 17.440 | 9,471,597 | -121,270 | 0.22% | 165,184,652 |
| 2024-03-11 | 2024-03-07 | 17.080 | 9,592,867 | +1,176,220 | 0.23% | 163,846,168 |
| 2024-03-08 | 2024-03-06 | 21.750 | 8,416,647 | -190,366 | 0.20% | 183,062,072 |
| 2024-03-07 | 2024-03-05 | 19.940 | 8,607,013 | +122,696 | 0.20% | 171,623,839 |
| 2024-03-06 | 2024-03-04 | 21.000 | 8,484,317 | +116,431 | 0.20% | 178,170,657 |
| 2024-03-05 | 2024-03-01 | 18.800 | 8,367,886 | +78,000 | 0.20% | 157,316,257 |
| 2024-03-04 | 2024-02-29 | 19.040 | 8,289,886 | -116,000 | 0.19% | 157,839,429 |
| 2024-03-01 | 2024-02-28 | 18.460 | 8,405,886 | -143,573 | 0.20% | 155,172,656 |
| 2024-02-29 | 2024-02-27 | 18.900 | 8,549,459 | +37,042 | 0.20% | 161,584,775 |
| 2024-02-28 | 2024-02-26 | 18.760 | 8,512,417 | -405,053 | 0.20% | 159,692,943 |
| 2024-02-27 | 2024-02-23 | 18.240 | 8,917,470 | -3,399 | 0.21% | 162,654,653 |
| 2024-02-26 | 2024-02-22 | 18.420 | 8,920,869 | +4,966 | 0.21% | 164,322,407 |
| 2024-02-23 | 2024-02-21 | 18.100 | 8,915,903 | -29,559 | 0.21% | 161,377,844 |
| 2024-02-22 | 2024-02-20 | 17.220 | 8,945,462 | -170,338 | 0.21% | 154,040,856 |
| 2024-02-21 | 2024-02-19 | 16.600 | 9,115,800 | +46,426 | 0.21% | 151,322,280 |
| 2024-02-20 | 2024-02-16 | 17.280 | 9,069,374 | +423,300 | 0.21% | 156,718,783 |
| 2024-02-19 | 2024-02-15 | 15.420 | 8,646,074 | +166,647 | 0.20% | 133,322,461 |
| 2024-02-16 | 2024-02-14 | 15.720 | 8,479,427 | +289,381 | 0.20% | 133,296,592 |
| 2024-02-15 | 2024-02-09 | 17.320 | 8,190,046 | +387,996 | 0.19% | 141,851,597 |
| 2024-02-14 | 2024-02-07 | 19.180 | 7,802,050 | +83,128 | 0.18% | 149,643,319 |
| 2024-02-08 | 2024-02-06 | 18.160 | 7,718,922 | -14,577 | 0.18% | 140,175,624 |
| 2024-02-07 | 2024-02-05 | 17.300 | 7,733,499 | +97,171 | 0.18% | 133,789,533 |
| 2024-02-06 | 2024-02-02 | 16.780 | 7,636,328 | +873,630 | 0.18% | 128,137,584 |
| 2024-02-05 | 2024-02-01 | 21.150 | 6,762,698 | +29,395 | 0.16% | 143,031,063 |
| 2024-02-02 | 2024-01-31 | 20.500 | 6,733,303 | +594 | 0.16% | 138,032,712 |
| 2024-02-01 | 2024-01-30 | 22.350 | 6,732,709 | +134,542 | 0.16% | 150,476,046 |
| 2024-01-31 | 2024-01-29 | 23.150 | 6,598,167 | +49,025 | 0.15% | 152,747,566 |
| 2024-01-30 | 2024-01-26 | 24.550 | 6,549,142 | +399,452 | 0.15% | 160,781,436 |
| 2024-01-29 | 2024-01-25 | 30.000 | 6,149,690 | -2,000 | 0.14% | 184,490,700 |
| 2024-01-26 | 2024-01-24 | 29.400 | 6,151,690 | -4,500 | 0.14% | 180,859,686 |
| 2024-01-25 | 2024-01-23 | 28.450 | 6,156,190 | -34,277 | 0.14% | 175,143,606 |
| 2024-01-24 | 2024-01-22 | 27.000 | 6,190,467 | -777,775 | 0.15% | 167,142,609 |
| 2024-01-23 | 2024-01-19 | 28.350 | 6,968,242 | -60,414 | 0.16% | 197,549,661 |
| 2024-01-22 | 2024-01-18 | 29.100 | 7,028,656 | -1,153 | 0.17% | 204,533,890 |
| 2024-01-19 | 2024-01-17 | 28.850 | 7,029,809 | +68,737 | 0.17% | 202,809,990 |
| 2024-01-18 | 2024-01-16 | 30.450 | 6,961,072 | -6,440 | 0.16% | 211,964,642 |
| 2024-01-17 | 2024-01-15 | 30.500 | 6,967,512 | -4,309 | 0.16% | 212,509,116 |
| 2024-01-16 | 2024-01-12 | 29.500 | 6,971,821 | +119,435 | 0.16% | 205,668,720 |
| 2024-01-15 | 2024-01-11 | 30.450 | 6,852,386 | +14,686 | 0.16% | 208,655,154 |
| 2024-01-12 | 2024-01-10 | 28.000 | 6,837,700 | -40,547 | 0.16% | 191,455,600 |
| 2024-01-11 | 2024-01-09 | 26.350 | 6,878,247 | -147,640 | 0.16% | 181,241,808 |
| 2024-01-10 | 2024-01-08 | 26.350 | 7,025,887 | +13,086 | 0.17% | 185,132,122 |
| 2024-01-09 | 2024-01-05 | 27.550 | 7,012,801 | +11,784 | 0.16% | 193,202,668 |
| 2024-01-08 | 2024-01-04 | 28.250 | 7,001,017 | +10,303 | 0.16% | 197,778,730 |
| 2024-01-05 | 2024-01-03 | 28.550 | 6,990,714 | +9,029 | 0.16% | 199,584,885 |
| 2024-01-04 | 2024-01-02 | 28.700 | 6,981,685 | +13,000 | 0.16% | 200,374,360 |
| 2024-01-03 | 2023-12-29 | 29.600 | 6,968,685 | -21,371 | 0.16% | 206,273,076 |
| 2024-01-02 | 2023-12-28 | 28.900 | 6,990,056 | +89,500 | 0.16% | 202,012,618 |
| 2023-12-29 | 2023-12-27 | 27.500 | 6,900,556 | -20,550 | 0.16% | 189,765,290 |
| 2023-12-28 | 2023-12-22 | 26.950 | 6,921,106 | +25,627 | 0.16% | 186,523,807 |
| 2023-12-27 | 2023-12-21 | 28.450 | 6,895,479 | -4,410 | 0.16% | 196,176,378 |
| 2023-12-22 | 2023-12-20 | 28.700 | 6,899,889 | +41,000 | 0.16% | 198,026,814 |
| 2023-12-21 | 2023-12-19 | 28.400 | 6,858,889 | +8,040 | 0.16% | 194,792,448 |
| 2023-12-20 | 2023-12-18 | 29.300 | 6,850,849 | +9,000 | 0.16% | 200,729,876 |
| 2023-12-19 | 2023-12-15 | 29.500 | 6,841,849 | -41,545 | 0.16% | 201,834,546 |
| 2023-12-18 | 2023-12-14 | 28.950 | 6,883,394 | -13,943 | 0.16% | 199,274,256 |
| 2023-12-15 | 2023-12-13 | 28.000 | 6,897,337 | +72,838 | 0.16% | 193,125,436 |
| 2023-12-14 | 2023-12-12 | 28.600 | 6,824,499 | +119,072 | 0.16% | 195,180,671 |
| 2023-12-13 | 2023-12-11 | 28.600 | 6,705,427 | -620 | 0.16% | 191,775,212 |
| 2023-12-12 | 2023-12-08 | 29.350 | 6,706,047 | +74,925 | 0.16% | 196,822,479 |
| 2023-12-11 | 2023-12-07 | 29.950 | 6,631,122 | -25,002 | 0.16% | 198,602,104 |
| 2023-12-08 | 2023-12-06 | 30.700 | 6,656,124 | +129,161 | 0.16% | 204,343,007 |
| 2023-12-07 | 2023-12-05 | 30.350 | 6,526,963 | +245,380 | 0.15% | 198,093,327 |
| 2023-12-06 | 2023-12-04 | 33.150 | 6,281,583 | +327,495 | 0.15% | 208,234,476 |
| 2023-12-05 | 2023-12-01 | 43.500 | 5,954,088 | +14,000 | 0.14% | 259,002,828 |
| 2023-12-04 | 2023-11-30 | 43.500 | 5,940,088 | +39,978 | 0.14% | 258,393,828 |
| 2023-12-01 | 2023-11-29 | 44.700 | 5,900,110 | -75,050 | 0.14% | 263,734,917 |
| 2023-11-30 | 2023-11-28 | 45.550 | 5,975,160 | +79,500 | 0.14% | 272,168,538 |
| 2023-11-29 | 2023-11-27 | 46.050 | 5,895,660 | +62,950 | 0.14% | 271,495,143 |
| 2023-11-28 | 2023-11-24 | 44.900 | 5,832,710 | +55,919 | 0.14% | 261,888,679 |
| 2023-11-27 | 2023-11-23 | 46.800 | 5,776,791 | +62,490 | 0.14% | 270,353,819 |
| 2023-11-24 | 2023-11-22 | 47.400 | 5,714,301 | +7,500 | 0.13% | 270,857,867 |
| 2023-11-23 | 2023-11-21 | 48.550 | 5,706,801 | -53,570 | 0.13% | 277,065,189 |
| 2023-11-22 | 2023-11-20 | 48.000 | 5,760,371 | +54,730 | 0.14% | 276,497,808 |
| 2023-11-21 | 2023-11-17 | 47.250 | 5,705,641 | +18,690 | 0.13% | 269,591,537 |
| 2023-11-20 | 2023-11-16 | 47.750 | 5,686,951 | +131,560 | 0.13% | 271,551,910 |
| 2023-11-17 | 2023-11-15 | 50.700 | 5,555,391 | -38,000 | 0.13% | 281,658,324 |
| 2023-11-16 | 2023-11-14 | 47.800 | 5,593,391 | +113,450 | 0.13% | 267,364,090 |
| 2023-11-15 | 2023-11-13 | 48.800 | 5,479,941 | +44,648 | 0.13% | 267,421,121 |
| 2023-11-14 | 2023-11-10 | 48.850 | 5,435,293 | +35,980 | 0.13% | 265,514,063 |
| 2023-11-13 | 2023-11-09 | 50.400 | 5,399,313 | +2,500 | 0.13% | 272,125,375 |
| 2023-11-10 | 2023-11-08 | 51.000 | 5,396,813 | -16,665 | 0.13% | 275,237,463 |
| 2023-11-09 | 2023-11-07 | 49.150 | 5,413,478 | +17,000 | 0.13% | 266,072,444 |
| 2023-11-08 | 2023-11-06 | 50.100 | 5,396,478 | -67,746 | 0.13% | 270,363,548 |
| 2023-11-07 | 2023-11-03 | 47.950 | 5,464,224 | +41,000 | 0.13% | 262,009,541 |
| 2023-11-06 | 2023-11-02 | 47.000 | 5,423,224 | +9,458 | 0.13% | 254,891,528 |
| 2023-11-03 | 2023-11-01 | 47.900 | 5,413,766 | -16,000 | 0.13% | 259,319,391 |
| 2023-11-02 | 2023-10-31 | 48.600 | 5,429,766 | +31,600 | 0.13% | 263,886,628 |
| 2023-11-01 | 2023-10-30 | 50.500 | 5,398,166 | -80,343 | 0.13% | 272,607,383 |
| 2023-10-31 | 2023-10-27 | 47.750 | 5,478,509 | -87,573 | 0.13% | 261,598,805 |
| 2023-10-30 | 2023-10-26 | 44.500 | 5,566,082 | +32,400 | 0.13% | 247,690,649 |
| 2023-10-27 | 2023-10-25 | 45.650 | 5,533,682 | +35,000 | 0.13% | 252,612,583 |
| 2023-10-26 | 2023-10-24 | 46.150 | 5,498,682 | +430 | 0.13% | 253,764,174 |
| 2023-10-25 | 2023-10-20 | 46.100 | 5,498,252 | +9,450 | 0.13% | 253,469,417 |
| 2023-10-24 | 2023-10-19 | 45.950 | 5,488,802 | +7,450 | 0.13% | 252,210,452 |
| 2023-10-20 | 2023-10-18 | 47.350 | 5,481,352 | +33,680 | 0.13% | 259,542,017 |
| 2023-10-19 | 2023-10-17 | 50.050 | 5,447,672 | -248,240 | 0.13% | 272,655,984 |
| 2023-10-18 | 2023-10-16 | 49.000 | 5,695,912 | +29,800 | 0.13% | 279,099,688 |
| 2023-10-17 | 2023-10-13 | 49.100 | 5,666,112 | -92,142 | 0.13% | 278,206,099 |
| 2023-10-16 | 2023-10-12 | 49.650 | 5,758,254 | -205,634 | 0.14% | 285,897,311 |
| 2023-10-13 | 2023-10-11 | 46.950 | 5,963,888 | +21,298 | 0.14% | 280,004,542 |
| 2023-10-12 | 2023-10-10 | 44.750 | 5,942,590 | -40,500 | 0.14% | 265,930,902 |
| 2023-10-11 | 2023-10-09 | 44.900 | 5,983,090 | -88,500 | 0.14% | 268,640,741 |
| 2023-10-10 | 2023-10-06 | 43.700 | 6,071,590 | +6,586 | 0.14% | 265,328,483 |
| 2023-10-09 | 2023-10-05 | 42.900 | 6,065,004 | +39,709 | 0.14% | 260,188,672 |
| 2023-10-06 | 2023-10-04 | 43.650 | 6,025,295 | -2,500 | 0.14% | 263,004,127 |
| 2023-10-05 | 2023-10-03 | 44.450 | 6,027,795 | +96,100 | 0.14% | 267,935,488 |
| 2023-10-04 | 2023-09-29 | 45.650 | 5,931,695 | -62,643 | 0.14% | 270,781,877 |
| 2023-10-03 | 2023-09-28 | 44.100 | 5,994,338 | -41,827 | 0.14% | 264,350,306 |
| 2023-09-29 | 2023-09-27 | 44.550 | 6,036,165 | -42,200 | 0.14% | 268,911,151 |
| 2023-09-28 | 2023-09-26 | 42.950 | 6,078,365 | -61,420 | 0.14% | 261,065,777 |
| 2023-09-27 | 2023-09-25 | 43.700 | 6,139,785 | -67,777 | 0.14% | 268,308,605 |
| 2023-09-26 | 2023-09-22 | 42.650 | 6,207,562 | -36,988 | 0.15% | 264,752,519 |
| 2023-09-25 | 2023-09-21 | 40.750 | 6,244,550 | +95,850 | 0.15% | 254,465,412 |
| 2023-09-22 | 2023-09-20 | 41.950 | 6,148,700 | +34,450 | 0.14% | 257,937,965 |
| 2023-09-21 | 2023-09-19 | 43.400 | 6,114,250 | +2,423 | 0.14% | 265,358,450 |
| 2023-09-20 | 2023-09-18 | 43.600 | 6,111,827 | +1,900 | 0.14% | 266,475,657 |
| 2023-09-19 | 2023-09-15 | 43.900 | 6,109,927 | -50,230 | 0.14% | 268,225,795 |
| 2023-09-18 | 2023-09-14 | 41.900 | 6,160,157 | +6,615 | 0.14% | 258,110,578 |
| 2023-09-15 | 2023-09-13 | 41.900 | 6,153,542 | -18,040 | 0.14% | 257,833,410 |
| 2023-09-14 | 2023-09-12 | 42.500 | 6,171,582 | -1,404 | 0.15% | 262,292,235 |
| 2023-09-13 | 2023-09-11 | 42.700 | 6,172,986 | -17,298 | 0.15% | 263,586,502 |
| 2023-09-12 | 2023-09-07 | 41.850 | 6,190,284 | -10,010 | 0.15% | 259,063,385 |
| 2023-09-11 | 2023-09-06 | 42.800 | 6,200,294 | -16,500 | 0.15% | 265,372,583 |
| 2023-09-07 | 2023-09-05 | 43.700 | 6,216,794 | +14,890 | 0.15% | 271,673,898 |
| 2023-09-06 | 2023-09-04 | 44.950 | 6,201,904 | +14,500 | 0.15% | 278,775,585 |
| 2023-09-05 | 2023-08-31 | 44.150 | 6,187,404 | +35,510 | 0.15% | 273,173,887 |
| 2023-09-04 | 2023-08-30 | 46.250 | 6,151,894 | -90,000 | 0.14% | 284,525,098 |
| 2023-08-31 | 2023-08-29 | 45.950 | 6,241,894 | -69,510 | 0.15% | 286,815,029 |
| 2023-08-30 | 2023-08-28 | 45.250 | 6,311,404 | -98,670 | 0.15% | 285,591,031 |
| 2023-08-29 | 2023-08-25 | 44.350 | 6,410,074 | +5,500 | 0.15% | 284,286,782 |
| 2023-08-28 | 2023-08-24 | 44.600 | 6,404,574 | -70,900 | 0.15% | 285,644,000 |
| 2023-08-25 | 2023-08-23 | 41.100 | 6,475,474 | +47,990 | 0.15% | 266,141,981 |
| 2023-08-24 | 2023-08-22 | 40.550 | 6,427,484 | +14,500 | 0.15% | 260,634,476 |
| 2023-08-23 | 2023-08-21 | 39.800 | 6,412,984 | -63,500 | 0.15% | 255,236,763 |
| 2023-08-22 | 2023-08-18 | 40.050 | 6,476,484 | -3,510 | 0.15% | 259,383,184 |
| 2023-08-21 | 2023-08-17 | 41.250 | 6,479,994 | +11,660 | 0.15% | 267,299,752 |
| 2023-08-18 | 2023-08-16 | 41.850 | 6,468,334 | +70,020 | 0.15% | 270,699,778 |
| 2023-08-17 | 2023-08-15 | 41.700 | 6,398,314 | +70 | 0.15% | 266,809,694 |
| 2023-08-16 | 2023-08-14 | 42.550 | 6,398,244 | -10,021 | 0.15% | 272,245,282 |
| 2023-08-15 | 2023-08-11 | 43.350 | 6,408,265 | +9,960 | 0.15% | 277,798,288 |
| 2023-08-14 | 2023-08-10 | 43.850 | 6,398,305 | -10,030 | 0.15% | 280,565,674 |
| 2023-08-11 | 2023-08-09 | 43.850 | 6,408,335 | +12,000 | 0.15% | 281,005,490 |
| 2023-08-10 | 2023-08-08 | 43.250 | 6,396,335 | +6,450 | 0.15% | 276,641,489 |
| 2023-08-09 | 2023-08-07 | 43.850 | 6,389,885 | +4,896 | 0.15% | 280,196,457 |
| 2023-08-08 | 2023-08-04 | 44.950 | 6,384,989 | +10,000 | 0.15% | 287,005,256 |
| 2023-08-07 | 2023-08-03 | 45.350 | 6,374,989 | -49,644 | 0.15% | 289,105,751 |
| 2023-08-04 | 2023-08-02 | 43.850 | 6,424,633 | +3,000 | 0.15% | 281,720,157 |
| 2023-08-03 | 2023-08-01 | 44.600 | 6,421,633 | -3,230 | 0.15% | 286,404,832 |
| 2023-08-02 | 2023-07-31 | 44.100 | 6,424,863 | -51,010 | 0.15% | 283,336,458 |
| 2023-08-01 | 2023-07-28 | 43.300 | 6,475,873 | -80,021 | 0.15% | 280,405,301 |
| 2023-07-31 | 2023-07-27 | 41.900 | 6,555,894 | +5,791 | 0.15% | 274,691,959 |
| 2023-07-28 | 2023-07-26 | 42.050 | 6,550,103 | -51,652 | 0.15% | 275,431,831 |
| 2023-07-27 | 2023-07-25 | 41.700 | 6,601,755 | -30,972 | 0.16% | 275,293,184 |
| 2023-07-26 | 2023-07-24 | 40.550 | 6,632,727 | +6,199 | 0.16% | 268,957,080 |
| 2023-07-25 | 2023-07-21 | 40.700 | 6,626,528 | -23,510 | 0.16% | 269,699,690 |
| 2023-07-24 | 2023-07-20 | 40.450 | 6,650,038 | -10,155 | 0.16% | 268,994,037 |
| 2023-07-21 | 2023-07-19 | 40.050 | 6,660,193 | +18,876 | 0.16% | 266,740,730 |
| 2023-07-20 | 2023-07-18 | 40.850 | 6,641,317 | -84,010 | 0.16% | 271,297,799 |
| 2023-07-19 | 2023-07-14 | 40.900 | 6,725,327 | -84,440 | 0.16% | 275,065,874 |
| 2023-07-18 | 2023-07-13 | 40.700 | 6,809,767 | -142,313 | 0.16% | 277,157,517 |
| 2023-07-14 | 2023-07-12 | 37.500 | 6,952,080 | -23,407 | 0.16% | 260,703,000 |
| 2023-07-13 | 2023-07-11 | 38.450 | 6,975,487 | -93,672 | 0.16% | 268,207,475 |
| 2023-07-12 | 2023-07-10 | 38.000 | 7,069,159 | +31,500 | 0.17% | 268,628,042 |
| 2023-07-11 | 2023-07-07 | 37.800 | 7,037,659 | +25,474 | 0.17% | 266,023,510 |
| 2023-07-10 | 2023-07-06 | 38.200 | 7,012,185 | +10,400 | 0.17% | 267,865,467 |
| 2023-07-07 | 2023-07-05 | 39.050 | 7,001,785 | -53,060 | 0.16% | 273,419,704 |
| 2023-07-06 | 2023-07-04 | 39.400 | 7,054,845 | -77,011 | 0.17% | 277,960,893 |
| 2023-07-05 | 2023-07-03 | 38.100 | 7,131,856 | -67,973 | 0.17% | 271,723,714 |
| 2023-07-04 | 2023-06-30 | 37.550 | 7,199,829 | -22,512 | 0.17% | 270,353,579 |
| 2023-07-03 | 2023-06-29 | 35.950 | 7,222,341 | +91,359 | 0.17% | 259,643,159 |
| 2023-06-30 | 2023-06-28 | 37.800 | 7,130,982 | +26,000 | 0.17% | 269,551,120 |
| 2023-06-29 | 2023-06-27 | 38.250 | 7,104,982 | +989 | 0.17% | 271,765,562 |
| 2023-06-28 | 2023-06-26 | 38.450 | 7,103,993 | -90,630 | 0.17% | 273,148,531 |
| 2023-06-27 | 2023-06-23 | 37.750 | 7,194,623 | +110,525 | 0.17% | 271,597,018 |
| 2023-06-26 | 2023-06-21 | 37.750 | 7,084,098 | +322,644 | 0.17% | 267,424,700 |
| 2023-06-23 | 2023-06-20 | 38.750 | 6,761,454 | +506,360 | 0.16% | 262,006,342 |
| 2023-06-21 | 2023-06-19 | 46.700 | 6,255,094 | +25,508 | 0.15% | 292,112,890 |
| 2023-06-20 | 2023-06-16 | 47.450 | 6,229,586 | -78,799 | 0.15% | 295,593,856 |
| 2023-06-19 | 2023-06-15 | 47.300 | 6,308,385 | -161,929 | 0.15% | 298,386,610 |
| 2023-06-16 | 2023-06-14 | 44.150 | 6,470,314 | -4,698 | 0.15% | 285,664,363 |
| 2023-06-15 | 2023-06-13 | 44.800 | 6,475,012 | -707 | 0.15% | 290,080,538 |
| 2023-06-14 | 2023-06-12 | 44.100 | 6,475,719 | +35,010 | 0.15% | 285,579,208 |
| 2023-06-13 | 2023-06-09 | 44.850 | 6,440,709 | -28,500 | 0.15% | 288,865,799 |
| 2023-06-12 | 2023-06-08 | 43.550 | 6,469,209 | +53,874 | 0.15% | 281,734,052 |
| 2023-06-09 | 2023-06-07 | 43.600 | 6,415,335 | +69,000 | 0.15% | 279,708,606 |
| 2023-06-08 | 2023-06-06 | 43.350 | 6,346,335 | -25,030 | 0.15% | 275,113,622 |
| 2023-06-07 | 2023-06-05 | 43.850 | 6,371,365 | +38,480 | 0.15% | 279,384,355 |
| 2023-06-06 | 2023-06-02 | 44.450 | 6,332,885 | -14,668 | 0.15% | 281,496,738 |
| 2023-06-05 | 2023-06-01 | 41.750 | 6,347,553 | +50,609 | 0.15% | 265,010,338 |
| 2023-06-02 | 2023-05-31 | 40.050 | 6,296,944 | +37,350 | 0.15% | 252,192,607 |
| 2023-06-01 | 2023-05-30 | 41.700 | 6,259,594 | +97,995 | 0.15% | 261,025,070 |
| 2023-05-31 | 2023-05-29 | 42.000 | 6,161,599 | +64,750 | 0.15% | 258,787,158 |
| 2023-05-30 | 2023-05-25 | 42.950 | 6,096,849 | +20,518 | 0.14% | 261,859,665 |
| 2023-05-29 | 2023-05-24 | 44.350 | 6,076,331 | -21,050 | 0.14% | 269,485,280 |
| 2023-05-25 | 2023-05-23 | 44.850 | 6,097,381 | -21,055 | 0.14% | 273,467,538 |
| 2023-05-24 | 2023-05-22 | 44.550 | 6,118,436 | -79,150 | 0.14% | 272,576,324 |
| 2023-05-23 | 2023-05-19 | 42.150 | 6,197,586 | +21,700 | 0.15% | 261,228,250 |
| 2023-05-22 | 2023-05-18 | 43.600 | 6,175,886 | -20,555 | 0.15% | 269,268,630 |
| 2023-05-19 | 2023-05-17 | 44.850 | 6,196,441 | +60,200 | 0.15% | 277,910,379 |
| 2023-05-18 | 2023-05-16 | 46.700 | 6,136,241 | -7,965 | 0.15% | 286,562,455 |
| 2023-05-17 | 2023-05-15 | 46.250 | 6,144,206 | +56,822 | 0.15% | 284,169,528 |
| 2023-05-16 | 2023-05-12 | 46.050 | 6,087,384 | +9,000 | 0.14% | 280,324,033 |
| 2023-05-15 | 2023-05-11 | 46.600 | 6,078,384 | -52,080 | 0.14% | 283,252,694 |
| 2023-05-12 | 2023-05-10 | 45.250 | 6,130,464 | +2,880 | 0.14% | 277,403,496 |
| 2023-05-11 | 2023-05-09 | 45.050 | 6,127,584 | +146,368 | 0.14% | 276,047,659 |
| 2023-05-10 | 2023-05-08 | 47.400 | 5,981,216 | +2,500 | 0.14% | 283,509,638 |
| 2023-05-09 | 2023-05-05 | 47.450 | 5,978,716 | -6,373 | 0.14% | 283,690,074 |
| 2023-05-08 | 2023-05-04 | 46.850 | 5,985,089 | -39,505 | 0.14% | 280,401,420 |
| 2023-05-05 | 2023-05-03 | 45.650 | 6,024,594 | +30,400 | 0.14% | 275,022,716 |
| 2023-05-04 | 2023-05-02 | 46.500 | 5,994,194 | +2,170 | 0.14% | 278,730,021 |
| 2023-05-03 | 2023-04-28 | 46.450 | 5,992,024 | +61,490 | 0.14% | 278,329,515 |
| 2023-05-02 | 2023-04-27 | 47.400 | 5,930,534 | +47,995 | 0.14% | 281,107,312 |
| 2023-04-28 | 2023-04-26 | 46.800 | 5,882,539 | +218,250 | 0.14% | 275,302,825 |
| 2023-04-27 | 2023-04-25 | 46.300 | 5,664,289 | +189,255 | 0.13% | 262,256,581 |
| 2023-04-26 | 2023-04-24 | 49.850 | 5,475,034 | +18,950 | 0.13% | 272,930,445 |
| 2023-04-25 | 2023-04-21 | 50.350 | 5,456,084 | +144,266 | 0.13% | 274,713,829 |
| 2023-04-24 | 2023-04-20 | 52.150 | 5,311,818 | -50,505 | 0.13% | 277,011,309 |
| 2023-04-21 | 2023-04-19 | 53.550 | 5,362,323 | -10,500 | 0.13% | 287,152,397 |
| 2023-04-20 | 2023-04-18 | 54.350 | 5,372,823 | -7,040 | 0.13% | 292,012,930 |
| 2023-04-19 | 2023-04-17 | 54.100 | 5,379,863 | -5,509 | 0.13% | 291,050,588 |
| 2023-04-18 | 2023-04-14 | 54.800 | 5,385,372 | -146,497 | 0.13% | 295,118,386 |
| 2023-04-17 | 2023-04-13 | 53.850 | 5,531,869 | -91,385 | 0.13% | 297,891,146 |
| 2023-04-14 | 2023-04-12 | 49.950 | 5,623,254 | -7,334 | 0.13% | 280,881,537 |
| 2023-04-13 | 2023-04-11 | 50.000 | 5,630,588 | -130,577 | 0.13% | 281,529,400 |
| 2023-04-12 | 2023-04-06 | 47.350 | 5,761,165 | +200 | 0.14% | 272,791,163 |
| 2023-04-11 | 2023-04-04 | 46.500 | 5,760,965 | +103,230 | 0.14% | 267,884,872 |
| 2023-04-06 | 2023-04-03 | 47.300 | 5,657,735 | +114,685 | 0.13% | 267,610,865 |
| 2023-04-04 | 2023-03-31 | 48.600 | 5,543,050 | +3,415 | 0.13% | 269,392,230 |
| 2023-04-03 | 2023-03-30 | 49.300 | 5,539,635 | -29,749 | 0.13% | 273,104,006 |
| 2023-03-31 | 2023-03-29 | 48.450 | 5,569,384 | +48,341 | 0.13% | 269,836,655 |
| 2023-03-30 | 2023-03-28 | 48.300 | 5,521,043 | +58,456 | 0.13% | 266,666,377 |
| 2023-03-29 | 2023-03-27 | 49.050 | 5,462,587 | -16,100 | 0.13% | 267,939,892 |
| 2023-03-28 | 2023-03-24 | 48.900 | 5,478,687 | +143,288 | 0.13% | 267,907,794 |
| 2023-03-27 | 2023-03-23 | 50.700 | 5,335,399 | -29,513 | 0.13% | 270,504,729 |
| 2023-03-24 | 2023-03-22 | 49.900 | 5,364,912 | +52,450 | 0.13% | 267,709,109 |
| 2023-03-23 | 2023-03-21 | 49.150 | 5,312,462 | -109,700 | 0.13% | 261,107,507 |
| 2023-03-22 | 2023-03-20 | 45.150 | 5,422,162 | +137,454 | 0.13% | 244,810,614 |
| 2023-03-21 | 2023-03-17 | 48.000 | 5,284,708 | +77,320 | 0.12% | 253,665,984 |
| 2023-03-20 | 2023-03-16 | 48.800 | 5,207,388 | +106,037 | 0.12% | 254,120,534 |
| 2023-03-17 | 2023-03-15 | 50.650 | 5,101,351 | -23,500 | 0.12% | 258,383,428 |
| 2023-03-16 | 2023-03-14 | 49.850 | 5,124,851 | +30,739 | 0.12% | 255,473,822 |
| 2023-03-15 | 2023-03-13 | 50.200 | 5,094,112 | +90,142 | 0.12% | 255,724,422 |
| 2023-03-14 | 2023-03-10 | 52.000 | 5,003,970 | -14,192 | 0.12% | 260,206,440 |
| 2023-03-13 | 2023-03-09 | 53.200 | 5,018,162 | -3,258 | 0.12% | 266,966,218 |
| 2023-03-10 | 2023-03-08 | 53.300 | 5,021,420 | +75,584 | 0.12% | 267,641,686 |
| 2023-03-09 | 2023-03-07 | 55.650 | 4,945,836 | +28,980 | 0.12% | 275,235,773 |
| 2023-03-08 | 2023-03-06 | 57.250 | 4,916,856 | +7,400 | 0.12% | 281,490,006 |
| 2023-03-07 | 2023-03-03 | 57.750 | 4,909,456 | +7,100 | 0.12% | 283,521,084 |
| 2023-03-06 | 2023-03-02 | 57.600 | 4,902,356 | +10,344 | 0.12% | 282,375,706 |
| 2023-03-03 | 2023-03-01 | 58.300 | 4,892,012 | -88,972 | 0.12% | 285,204,300 |
| 2023-03-02 | 2023-02-28 | 54.700 | 4,980,984 | -10,362 | 0.12% | 272,459,825 |
| 2023-03-01 | 2023-02-27 | 53.450 | 4,991,346 | -17,000 | 0.12% | 266,787,444 |
| 2023-02-28 | 2023-02-24 | 53.300 | 5,008,346 | +12,115 | 0.12% | 266,944,842 |
| 2023-02-27 | 2023-02-23 | 54.800 | 4,996,231 | +87,155 | 0.12% | 273,793,459 |
| 2023-02-24 | 2023-02-22 | 54.900 | 4,909,076 | +5,300 | 0.12% | 269,508,272 |
| 2023-02-23 | 2023-02-21 | 56.050 | 4,903,776 | +64,100 | 0.12% | 274,856,645 |
| 2023-02-22 | 2023-02-20 | 58.500 | 4,839,676 | -500 | 0.11% | 283,121,046 |
| 2023-02-21 | 2023-02-17 | 56.650 | 4,840,176 | +50,731 | 0.11% | 274,195,970 |
| 2023-02-20 | 2023-02-16 | 57.850 | 4,789,445 | +161,451 | 0.11% | 277,069,393 |
| 2023-02-17 | 2023-02-15 | 60.450 | 4,627,994 | +64,000 | 0.11% | 279,762,237 |
| 2023-02-16 | 2023-02-14 | 62.000 | 4,563,994 | +130,263 | 0.11% | 282,967,628 |
| 2023-02-15 | 2023-02-13 | 64.550 | 4,433,731 | +27,867 | 0.10% | 286,197,336 |
| 2023-02-14 | 2023-02-10 | 64.550 | 4,405,864 | +34,432 | 0.10% | 284,398,521 |
| 2023-02-13 | 2023-02-09 | 65.700 | 4,371,432 | +58,000 | 0.10% | 287,203,082 |
| 2023-02-10 | 2023-02-08 | 65.200 | 4,313,432 | -23,000 | 0.10% | 281,235,766 |
| 2023-02-09 | 2023-02-07 | 64.450 | 4,336,432 | -19,486 | 0.10% | 279,483,042 |
| 2023-02-08 | 2023-02-06 | 63.500 | 4,355,918 | +94,385 | 0.10% | 276,600,793 |
| 2023-02-07 | 2023-02-03 | 65.950 | 4,261,533 | +69,315 | 0.10% | 281,048,101 |
| 2023-02-06 | 2023-02-02 | 68.100 | 4,192,218 | -12,020 | 0.10% | 285,490,046 |
| 2023-02-03 | 2023-02-01 | 67.050 | 4,204,238 | +21,400 | 0.10% | 281,894,158 |
| 2023-02-02 | 2023-01-31 | 65.250 | 4,182,838 | +76,975 | 0.10% | 272,930,180 |
| 2023-02-01 | 2023-01-30 | 67.000 | 4,105,863 | +66,638 | 0.10% | 275,092,821 |
| 2023-01-31 | 2023-01-27 | 70.950 | 4,039,225 | +25,098 | 0.10% | 286,583,014 |
| 2023-01-30 | 2023-01-26 | 71.400 | 4,014,127 | +34,107 | 0.10% | 286,608,668 |
| 2023-01-27 | 2023-01-20 | 71.350 | 3,980,020 | +25,570 | 0.09% | 283,974,427 |
| 2023-01-26 | 2023-01-19 | 70.400 | 3,954,450 | +8,050 | 0.09% | 278,393,280 |
| 2023-01-20 | 2023-01-18 | 69.350 | 3,946,400 | +37,855 | 0.09% | 273,682,840 |
| 2023-01-19 | 2023-01-17 | 69.400 | 3,908,545 | +93,568 | 0.09% | 271,253,023 |
| 2023-01-18 | 2023-01-16 | 73.900 | 3,814,977 | -83,756 | 0.09% | 281,926,800 |
| 2023-01-17 | 2023-01-13 | 72.600 | 3,898,733 | -142,412 | 0.09% | 283,048,016 |
| 2023-01-16 | 2023-01-12 | 68.250 | 4,041,145 | +11,787 | 0.10% | 275,808,146 |
| 2023-01-13 | 2023-01-11 | 69.950 | 4,029,358 | -80,193 | 0.10% | 281,853,592 |
| 2023-01-12 | 2023-01-10 | 67.400 | 4,109,551 | +29,195 | 0.10% | 276,983,737 |
| 2023-01-11 | 2023-01-09 | 67.650 | 4,080,356 | +14,505 | 0.10% | 276,036,083 |
| 2023-01-10 | 2023-01-06 | 66.050 | 4,065,851 | -27,966 | 0.10% | 268,549,459 |
| 2023-01-09 | 2023-01-05 | 67.500 | 4,093,817 | -455,665 | 0.10% | 276,332,648 |
| 2023-01-06 | 2023-01-04 | 66.200 | 4,549,482 | +214,122 | 0.11% | 301,175,708 |
| 2023-01-05 | 2023-01-03 | 62.550 | 4,335,360 | -149,984 | 0.10% | 271,176,768 |
| 2023-01-04 | 2022-12-30 | 59.850 | 4,485,344 | -249,525 | 0.11% | 268,447,838 |
| 2023-01-03 | 2022-12-29 | 59.550 | 4,734,869 | -42,937 | 0.11% | 281,961,449 |
| 2022-12-30 | 2022-12-28 | 57.800 | 4,777,806 | -65,150 | 0.11% | 276,157,187 |
| 2022-12-29 | 2022-12-23 | 54.050 | 4,842,956 | -201,890 | 0.11% | 261,761,772 |
| 2022-12-28 | 2022-12-22 | 52.350 | 5,044,846 | -486,005 | 0.12% | 264,097,688 |
| 2022-12-23 | 2022-12-21 | 51.250 | 5,530,851 | -75,287 | 0.13% | 283,456,114 |
| 2022-12-22 | 2022-12-20 | 50.000 | 5,606,138 | -66,012 | 0.13% | 280,306,900 |
| 2022-12-21 | 2022-12-19 | 50.200 | 5,672,150 | -6,858 | 0.13% | 284,741,930 |
| 2022-12-20 | 2022-12-16 | 51.300 | 5,679,008 | +581,638 | 0.13% | 291,333,110 |
| 2022-12-19 | 2022-12-15 | 48.650 | 5,097,370 | +102,315 | 0.12% | 247,987,050 |
| 2022-12-16 | 2022-12-14 | 50.800 | 4,995,055 | +7,907 | 0.12% | 253,748,794 |
| 2022-12-15 | 2022-12-13 | 51.350 | 4,987,148 | +40,836 | 0.12% | 256,090,050 |
| 2022-12-14 | 2022-12-12 | 51.850 | 4,946,312 | +76,390 | 0.12% | 256,466,277 |
| 2022-12-13 | 2022-12-09 | 53.900 | 4,869,922 | +79,475 | 0.12% | 262,488,796 |
| 2022-12-12 | 2022-12-08 | 55.550 | 4,790,447 | -121,817 | 0.11% | 266,109,331 |
| 2022-12-09 | 2022-12-07 | 50.800 | 4,912,264 | +40,464 | 0.12% | 249,543,011 |
| 2022-12-08 | 2022-12-06 | 53.100 | 4,871,800 | -10,053 | 0.12% | 258,692,580 |
| 2022-12-07 | 2022-12-05 | 55.050 | 4,881,853 | -35,297 | 0.12% | 268,746,008 |
| 2022-12-06 | 2022-12-02 | 51.800 | 4,917,150 | -111,400 | 0.12% | 254,708,370 |
| 2022-12-05 | 2022-12-01 | 50.650 | 5,028,550 | -85,687 | 0.12% | 254,696,058 |
| 2022-12-02 | 2022-11-30 | 50.150 | 5,114,237 | -207,500 | 0.12% | 256,478,986 |
| 2022-12-01 | 2022-11-29 | 48.950 | 5,321,737 | +13,023 | 0.13% | 260,499,026 |
| 2022-11-30 | 2022-11-28 | 47.350 | 5,308,714 | +34,000 | 0.13% | 251,367,608 |
| 2022-11-29 | 2022-11-25 | 47.750 | 5,274,714 | -140,127 | 0.13% | 251,867,594 |
| 2022-11-28 | 2022-11-24 | 48.550 | 5,414,841 | +78,495 | 0.13% | 262,890,531 |
| 2022-11-25 | 2022-11-23 | 48.300 | 5,336,346 | +61,370 | 0.13% | 257,745,512 |
| 2022-11-24 | 2022-11-22 | 49.000 | 5,274,976 | +76,995 | 0.13% | 258,473,824 |
| 2022-11-23 | 2022-11-21 | 50.800 | 5,197,981 | +12,500 | 0.12% | 264,057,435 |
| 2022-11-22 | 2022-11-18 | 51.650 | 5,185,481 | +23,200 | 0.12% | 267,830,094 |
| 2022-11-21 | 2022-11-17 | 52.300 | 5,162,281 | +76,859 | 0.12% | 269,987,296 |
| 2022-11-18 | 2022-11-16 | 54.050 | 5,085,422 | -87,572 | 0.12% | 274,867,059 |
| 2022-11-17 | 2022-11-15 | 54.000 | 5,172,994 | -26,215 | 0.12% | 279,341,676 |
| 2022-11-16 | 2022-11-14 | 51.550 | 5,199,209 | -82,235 | 0.12% | 268,019,224 |
| 2022-11-15 | 2022-11-11 | 50.950 | 5,281,444 | -174,145 | 0.13% | 269,089,572 |
| 2022-11-14 | 2022-11-10 | 43.750 | 5,455,589 | +84,259 | 0.13% | 238,682,019 |
| 2022-11-11 | 2022-11-09 | 44.600 | 5,371,330 | +2,618 | 0.13% | 239,561,318 |
| 2022-11-10 | 2022-11-08 | 46.800 | 5,368,712 | -17,593 | 0.13% | 251,255,722 |
| 2022-11-09 | 2022-11-07 | 47.000 | 5,386,305 | -94,985 | 0.13% | 253,156,335 |
| 2022-11-08 | 2022-11-04 | 43.350 | 5,481,290 | +140,865 | 0.13% | 237,613,922 |
| 2022-11-07 | 2022-11-03 | 39.250 | 5,340,425 | -59,750 | 0.13% | 209,611,681 |
| 2022-11-04 | 2022-11-02 | 39.900 | 5,400,175 | +16,219 | 0.13% | 215,466,982 |
| 2022-11-03 | 2022-11-01 | 37.950 | 5,383,956 | +50,525 | 0.13% | 204,321,130 |
| 2022-11-02 | 2022-10-31 | 35.500 | 5,333,431 | -344,601 | 0.13% | 189,336,800 |
| 2022-11-01 | 2022-10-28 | 38.800 | 5,678,032 | +366,500 | 0.13% | 220,307,642 |
| 2022-10-31 | 2022-10-27 | 39.750 | 5,311,532 | +15,897 | 0.12% | 211,133,397 |
| 2022-10-28 | 2022-10-26 | 40.000 | 5,295,635 | +54,435 | 0.12% | 211,825,400 |
| 2022-10-27 | 2022-10-25 | 38.700 | 5,241,200 | +135,732 | 0.12% | 202,834,440 |
| 2022-10-26 | 2022-10-24 | 38.900 | 5,105,468 | +31,430 | 0.12% | 198,602,705 |
| 2022-10-25 | 2022-10-21 | 42.150 | 5,074,038 | +9,420 | 0.12% | 213,870,702 |
| 2022-10-24 | 2022-10-20 | 42.700 | 5,064,618 | +162,779 | 0.12% | 216,259,189 |
| 2022-10-21 | 2022-10-19 | 47.200 | 4,901,839 | +93,351 | 0.11% | 231,366,801 |
| 2022-10-20 | 2022-10-18 | 50.400 | 4,808,488 | +88,943 | 0.11% | 242,347,795 |
| 2022-10-19 | 2022-10-17 | 50.150 | 4,719,545 | +45,500 | 0.11% | 236,685,182 |
| 2022-10-18 | 2022-10-14 | 51.150 | 4,674,045 | -203,126 | 0.11% | 239,077,402 |
| 2022-10-17 | 2022-10-13 | 47.100 | 4,877,171 | +7,699 | 0.11% | 229,714,754 |
| 2022-10-14 | 2022-10-12 | 47.000 | 4,869,472 | -54,500 | 0.11% | 228,865,184 |
| 2022-10-13 | 2022-10-11 | 46.250 | 4,923,972 | -420,500 | 0.12% | 227,733,705 |
| 2022-10-12 | 2022-10-10 | 47.000 | 5,344,472 | +22,943 | 0.13% | 251,190,184 |
| 2022-10-11 | 2022-10-07 | 48.200 | 5,321,529 | +16,481 | 0.12% | 256,497,698 |
| 2022-10-10 | 2022-10-06 | 49.750 | 5,305,048 | +12,522 | 0.12% | 263,926,138 |
| 2022-10-07 | 2022-10-05 | 50.350 | 5,292,526 | +152,064 | 0.12% | 266,478,684 |
| 2022-10-06 | 2022-10-03 | 48.300 | 5,140,462 | -25,500 | 0.12% | 248,284,315 |
| 2022-10-05 | 2022-09-30 | 47.400 | 5,165,962 | -22,000 | 0.12% | 244,866,599 |
| 2022-10-03 | 2022-09-29 | 47.700 | 5,187,962 | +27,499 | 0.12% | 247,465,787 |
| 2022-09-30 | 2022-09-28 | 48.350 | 5,160,463 | -15,506 | 0.12% | 249,508,386 |
| 2022-09-29 | 2022-09-27 | 48.900 | 5,175,969 | +330,938 | 0.12% | 253,104,884 |
| 2022-09-28 | 2022-09-26 | 47.950 | 4,845,031 | -9,803 | 0.11% | 232,319,236 |
| 2022-09-27 | 2022-09-23 | 46.400 | 4,854,834 | -13,203 | 0.11% | 225,264,298 |
| 2022-09-26 | 2022-09-22 | 47.650 | 4,868,037 | -17,436 | 0.11% | 231,961,963 |
| 2022-09-23 | 2022-09-21 | 48.400 | 4,885,473 | +74,456 | 0.11% | 236,456,893 |
| 2022-09-22 | 2022-09-20 | 49.450 | 4,811,017 | +130,555 | 0.11% | 237,904,791 |
| 2022-09-21 | 2022-09-19 | 49.250 | 4,680,462 | -273,683 | 0.11% | 230,512,754 |
| 2022-09-20 | 2022-09-16 | 51.850 | 4,954,145 | +331,500 | 0.12% | 256,872,418 |
| 2022-09-19 | 2022-09-15 | 54.150 | 4,622,645 | -73,825 | 0.11% | 250,316,227 |
| 2022-09-16 | 2022-09-14 | 50.800 | 4,696,470 | +348,914 | 0.11% | 238,580,676 |
| 2022-09-15 | 2022-09-13 | 53.400 | 4,347,556 | +108,082 | 0.10% | 232,159,490 |
| 2022-09-14 | 2022-09-09 | 66.700 | 4,239,474 | -41,986 | 0.10% | 282,772,916 |
| 2022-09-13 | 2022-09-08 | 62.950 | 4,281,460 | +26,990 | 0.10% | 269,517,907 |
| 2022-09-09 | 2022-09-07 | 63.300 | 4,254,470 | +24,500 | 0.10% | 269,307,951 |
| 2022-09-08 | 2022-09-06 | 64.100 | 4,229,970 | +9,500 | 0.10% | 271,141,077 |
| 2022-09-07 | 2022-09-05 | 64.000 | 4,220,470 | +27,500 | 0.10% | 270,110,080 |
| 2022-09-06 | 2022-09-02 | 66.450 | 4,192,970 | +7,645 | 0.10% | 278,622,856 |
| 2022-09-05 | 2022-09-01 | 67.950 | 4,185,325 | +17,250 | 0.10% | 284,392,834 |
| 2022-09-02 | 2022-08-31 | 69.700 | 4,168,075 | -17,035 | 0.10% | 290,514,828 |
| 2022-09-01 | 2022-08-30 | 69.900 | 4,185,110 | +30,744 | 0.10% | 292,539,189 |
| 2022-08-31 | 2022-08-29 | 70.850 | 4,154,366 | +7,428 | 0.10% | 294,336,831 |
| 2022-08-30 | 2022-08-26 | 72.050 | 4,146,938 | -113,500 | 0.10% | 298,786,883 |
| 2022-08-29 | 2022-08-25 | 68.450 | 4,260,438 | -66,005 | 0.10% | 291,626,981 |
| 2022-08-26 | 2022-08-24 | 65.500 | 4,326,443 | -6,000 | 0.10% | 283,382,016 |
| 2022-08-25 | 2022-08-23 | 66.250 | 4,332,443 | +56,500 | 0.10% | 287,024,349 |
| 2022-08-24 | 2022-08-22 | 67.850 | 4,275,943 | +4,495 | 0.10% | 290,122,733 |
| 2022-08-23 | 2022-08-19 | 68.200 | 4,271,448 | +125,000 | 0.10% | 291,312,754 |
| 2022-08-22 | 2022-08-18 | 71.700 | 4,146,448 | -41,172 | 0.10% | 297,300,322 |
| 2022-08-19 | 2022-08-17 | 69.750 | 4,187,620 | +10,500 | 0.10% | 292,086,495 |
| 2022-08-18 | 2022-08-16 | 70.000 | 4,177,120 | +2,554 | 0.10% | 292,398,400 |
| 2022-08-17 | 2022-08-15 | 70.300 | 4,174,566 | -13,138 | 0.10% | 293,471,990 |
| 2022-08-16 | 2022-08-12 | 70.850 | 4,187,704 | -13,750 | 0.10% | 296,698,828 |
| 2022-08-15 | 2022-08-11 | 71.950 | 4,201,454 | -40,000 | 0.10% | 302,294,615 |
| 2022-08-12 | 2022-08-10 | 67.600 | 4,241,454 | +242,985 | 0.10% | 286,722,290 |
| 2022-08-11 | 2022-08-09 | 74.500 | 3,998,469 | -5,000 | 0.09% | 297,885,940 |
| 2022-08-10 | 2022-08-08 | 73.950 | 4,003,469 | -5,500 | 0.09% | 296,056,533 |
| 2022-08-09 | 2022-08-05 | 74.150 | 4,008,969 | +39,460 | 0.09% | 297,265,051 |
| 2022-08-08 | 2022-08-04 | 74.850 | 3,969,509 | +6,000 | 0.09% | 297,117,749 |
| 2022-08-05 | 2022-08-03 | 71.750 | 3,963,509 | +63,025 | 0.09% | 284,381,771 |
| 2022-08-04 | 2022-08-02 | 71.100 | 3,900,484 | -26,600 | 0.09% | 277,324,412 |
| 2022-08-03 | 2022-08-01 | 73.800 | 3,927,084 | +21,776 | 0.09% | 289,818,799 |
| 2022-08-02 | 2022-07-29 | 74.550 | 3,905,308 | +25,000 | 0.09% | 291,140,711 |
| 2022-08-01 | 2022-07-28 | 76.950 | 3,880,308 | +86,995 | 0.09% | 298,589,701 |
| 2022-07-29 | 2022-07-27 | 77.800 | 3,793,313 | +81,445 | 0.09% | 295,119,751 |
| 2022-07-28 | 2022-07-26 | 81.150 | 3,711,868 | -59,182 | 0.09% | 301,218,088 |
| 2022-07-27 | 2022-07-25 | 78.900 | 3,771,050 | +110,499 | 0.09% | 297,535,845 |
| 2022-07-26 | 2022-07-22 | 81.850 | 3,660,551 | -21,848 | 0.09% | 299,616,099 |
| 2022-07-25 | 2022-07-21 | 80.450 | 3,682,399 | -69,960 | 0.09% | 296,249,000 |
| 2022-07-22 | 2022-07-20 | 79.550 | 3,752,359 | -61,935 | 0.09% | 298,500,158 |
| 2022-07-21 | 2022-07-19 | 77.550 | 3,814,294 | -39,000 | 0.09% | 295,798,500 |
| 2022-07-20 | 2022-07-18 | 76.350 | 3,853,294 | +5,500 | 0.09% | 294,198,997 |
| 2022-07-19 | 2022-07-15 | 76.000 | 3,847,794 | +40,325 | 0.09% | 292,432,344 |
| 2022-07-18 | 2022-07-14 | 79.450 | 3,807,469 | -65,186 | 0.09% | 302,503,412 |
| 2022-07-15 | 2022-07-13 | 75.750 | 3,872,655 | +1,945 | 0.09% | 293,353,616 |
| 2022-07-14 | 2022-07-12 | 74.850 | 3,870,710 | +56,920 | 0.09% | 289,722,644 |
| 2022-07-13 | 2022-07-11 | 77.050 | 3,813,790 | +74,066 | 0.09% | 293,852,520 |
| 2022-07-12 | 2022-07-08 | 80.000 | 3,739,724 | +55,950 | 0.09% | 299,177,920 |
| 2022-07-11 | 2022-07-07 | 82.700 | 3,683,774 | +331,864 | 0.09% | 304,648,110 |
| 2022-07-08 | 2022-07-06 | 83.250 | 3,351,910 | -13,000 | 0.08% | 279,046,508 |
| 2022-07-07 | 2022-07-05 | 82.600 | 3,364,910 | -91,011 | 0.08% | 277,941,566 |
| 2022-07-06 | 2022-07-04 | 77.550 | 3,455,921 | -136,071 | 0.08% | 268,006,674 |
| 2022-07-05 | 2022-06-30 | 71.800 | 3,591,992 | +113,353 | 0.08% | 257,905,026 |
| 2022-07-04 | 2022-06-29 | 72.650 | 3,478,639 | +36,864 | 0.08% | 252,723,123 |
| 2022-06-30 | 2022-06-28 | 75.050 | 3,441,775 | +64,443 | 0.08% | 258,305,214 |
| 2022-06-29 | 2022-06-27 | 76.650 | 3,377,332 | -25,379 | 0.08% | 258,872,498 |
| 2022-06-28 | 2022-06-24 | 77.200 | 3,402,711 | -183,973 | 0.08% | 262,689,289 |
| 2022-06-27 | 2022-06-23 | 69.950 | 3,586,684 | +13,066 | 0.09% | 250,888,546 |
| 2022-06-24 | 2022-06-22 | 69.100 | 3,573,618 | -151,604 | 0.08% | 246,937,004 |
| 2022-06-23 | 2022-06-21 | 71.100 | 3,725,222 | -135,980 | 0.09% | 264,863,284 |
| 2022-06-22 | 2022-06-20 | 67.700 | 3,861,202 | +13,935 | 0.09% | 261,403,375 |
| 2022-06-21 | 2022-06-17 | 67.000 | 3,847,267 | -1,561 | 0.09% | 257,766,889 |
| 2022-06-20 | 2022-06-16 | 65.150 | 3,848,828 | -6,431 | 0.09% | 250,751,144 |
| 2022-06-17 | 2022-06-15 | 68.000 | 3,855,259 | -40,077 | 0.09% | 262,157,612 |
| 2022-06-16 | 2022-06-14 | 65.000 | 3,895,336 | +26,014 | 0.09% | 253,196,840 |
| 2022-06-15 | 2022-06-13 | 65.000 | 3,869,322 | -86,006 | 0.09% | 251,505,930 |
| 2022-06-14 | 2022-06-10 | 69.000 | 3,955,328 | +98,487 | 0.09% | 272,917,632 |
| 2022-06-13 | 2022-06-09 | 71.100 | 3,856,841 | -92,354 | 0.09% | 274,221,395 |
| 2022-06-10 | 2022-06-08 | 69.850 | 3,949,195 | -150,989 | 0.09% | 275,851,271 |
| 2022-06-09 | 2022-06-07 | 64.650 | 4,100,184 | -180,671 | 0.10% | 265,076,896 |
| 2022-06-08 | 2022-06-06 | 62.900 | 4,280,855 | -281,835 | 0.10% | 269,265,780 |
| 2022-06-07 | 2022-06-02 | 57.000 | 4,562,690 | +44,484 | 0.11% | 260,073,330 |
| 2022-06-06 | 2022-06-01 | 56.850 | 4,518,206 | -27,443 | 0.11% | 256,860,011 |
| 2022-06-02 | 2022-05-31 | 58.000 | 4,545,649 | -40,112 | 0.11% | 263,647,642 |
| 2022-06-01 | 2022-05-30 | 56.400 | 4,585,761 | -18,518 | 0.11% | 258,636,920 |
| 2022-05-31 | 2022-05-27 | 54.300 | 4,604,279 | -89,918 | 0.11% | 250,012,350 |
| 2022-05-30 | 2022-05-26 | 50.650 | 4,694,197 | +107,481 | 0.11% | 237,761,078 |
| 2022-05-27 | 2022-05-25 | 53.300 | 4,586,716 | -8,018 | 0.11% | 244,471,963 |
| 2022-05-26 | 2022-05-24 | 53.100 | 4,594,734 | +31,982 | 0.11% | 243,980,375 |
| 2022-05-25 | 2022-05-23 | 56.250 | 4,562,752 | -25,018 | 0.11% | 256,654,800 |
| 2022-05-24 | 2022-05-20 | 56.300 | 4,587,770 | -161,981 | 0.11% | 258,291,451 |
| 2022-05-23 | 2022-05-19 | 52.200 | 4,749,751 | +33,890 | 0.11% | 247,937,002 |
| 2022-05-20 | 2022-05-18 | 52.950 | 4,715,861 | +225,182 | 0.11% | 249,704,840 |
| 2022-05-19 | 2022-05-17 | 54.300 | 4,490,679 | -27,768 | 0.11% | 243,843,870 |
| 2022-05-18 | 2022-05-16 | 53.050 | 4,518,447 | -5,768 | 0.11% | 239,703,613 |
| 2022-05-17 | 2022-05-13 | 51.900 | 4,524,215 | -3,018 | 0.11% | 234,806,758 |
| 2022-05-16 | 2022-05-12 | 51.100 | 4,527,233 | +5,482 | 0.11% | 231,341,606 |
| 2022-05-13 | 2022-05-11 | 52.600 | 4,521,751 | -9,425 | 0.11% | 237,844,103 |
| 2022-05-12 | 2022-05-10 | 49.400 | 4,531,176 | +32,798 | 0.11% | 223,840,094 |
| 2022-05-11 | 2022-05-06 | 50.400 | 4,498,378 | +67,942 | 0.11% | 226,718,251 |
| 2022-05-10 | 2022-05-05 | 54.200 | 4,430,436 | +134,057 | 0.11% | 240,129,631 |
| 2022-05-06 | 2022-05-04 | 57.300 | 4,296,379 | -12,560 | 0.10% | 246,182,517 |
| 2022-05-05 | 2022-05-03 | 60.400 | 4,308,939 | -8,981 | 0.10% | 260,259,916 |
| 2022-05-04 | 2022-04-29 | 60.000 | 4,317,920 | -109,026 | 0.10% | 259,075,200 |
| 2022-05-03 | 2022-04-28 | 55.200 | 4,426,946 | +2,982 | 0.10% | 244,367,419 |
| 2022-04-29 | 2022-04-27 | 55.050 | 4,423,964 | +80,484 | 0.10% | 243,539,218 |
| 2022-04-28 | 2022-04-26 | 55.500 | 4,343,480 | +3,379 | 0.10% | 241,063,140 |
| 2022-04-27 | 2022-04-25 | 53.650 | 4,340,101 | +27,005 | 0.10% | 232,846,419 |
| 2022-04-26 | 2022-04-22 | 56.800 | 4,313,096 | -39,286 | 0.10% | 244,983,853 |
| 2022-04-25 | 2022-04-21 | 56.000 | 4,352,382 | +233,891 | 0.10% | 243,733,392 |
| 2022-04-22 | 2022-04-20 | 60.100 | 4,118,491 | +10,709 | 0.10% | 247,521,309 |
| 2022-04-21 | 2022-04-19 | 60.250 | 4,107,782 | +63,509 | 0.10% | 247,493,866 |
| 2022-04-20 | 2022-04-14 | 63.600 | 4,044,273 | -8,018 | 0.10% | 257,215,763 |
| 2022-04-19 | 2022-04-13 | 61.400 | 4,052,291 | +95,741 | 0.10% | 248,810,667 |
| 2022-04-14 | 2022-04-12 | 62.650 | 3,956,550 | -30,648 | 0.09% | 247,877,858 |
| 2022-04-13 | 2022-04-11 | 61.650 | 3,987,198 | +75,249 | 0.09% | 245,810,757 |
| 2022-04-12 | 2022-04-08 | 65.250 | 3,911,949 | +17,974 | 0.09% | 255,254,672 |
| 2022-04-11 | 2022-04-07 | 65.000 | 3,893,975 | +130,430 | 0.09% | 253,108,375 |
| 2022-04-08 | 2022-04-06 | 68.600 | 3,763,545 | -38,460 | 0.09% | 258,179,187 |
| 2022-04-07 | 2022-04-04 | 69.550 | 3,802,005 | -167,882 | 0.09% | 264,429,448 |
| 2022-04-06 | 2022-04-01 | 65.850 | 3,969,887 | +19,850 | 0.09% | 261,417,059 |
| 2022-04-04 | 2022-03-31 | 65.050 | 3,950,037 | +161,752 | 0.09% | 256,949,907 |
| 2022-04-01 | 2022-03-30 | 69.200 | 3,788,285 | -121,236 | 0.09% | 262,149,322 |
| 2022-03-31 | 2022-03-29 | 67.850 | 3,909,521 | -113,886 | 0.09% | 265,261,000 |
| 2022-03-30 | 2022-03-28 | 65.050 | 4,023,407 | -22,458 | 0.10% | 261,722,625 |
| 2022-03-29 | 2022-03-25 | 63.600 | 4,045,865 | +96,422 | 0.10% | 257,317,014 |
| 2022-03-28 | 2022-03-24 | 69.400 | 3,949,443 | -260,467 | 0.09% | 274,091,344 |
| 2022-03-25 | 2022-03-23 | 65.300 | 4,209,910 | -145,004 | 0.10% | 274,907,123 |
| 2022-03-24 | 2022-03-22 | 58.350 | 4,354,914 | -82,516 | 0.10% | 254,109,232 |
| 2022-03-23 | 2022-03-21 | 55.600 | 4,437,430 | +5,482 | 0.11% | 246,721,108 |
| 2022-03-22 | 2022-03-18 | 53.550 | 4,431,948 | +269,931 | 0.11% | 237,330,815 |
| 2022-03-21 | 2022-03-17 | 56.600 | 4,162,017 | -415,559 | 0.10% | 235,570,162 |
| 2022-03-18 | 2022-03-16 | 47.250 | 4,577,576 | +21,049 | 0.11% | 216,290,466 |
| 2022-03-17 | 2022-03-15 | 40.950 | 4,556,527 | +129,752 | 0.11% | 186,589,781 |
| 2022-03-16 | 2022-03-14 | 44.900 | 4,426,775 | +5,331 | 0.11% | 198,762,198 |
| 2022-03-15 | 2022-03-11 | 53.250 | 4,421,444 | -130,895 | 0.10% | 235,441,893 |
| 2022-03-14 | 2022-03-10 | 54.000 | 4,552,339 | +14,714 | 0.11% | 245,826,306 |
| 2022-03-11 | 2022-03-09 | 52.000 | 4,537,625 | +7,476 | 0.11% | 235,956,500 |
| 2022-03-10 | 2022-03-08 | 55.900 | 4,530,149 | -11,903 | 0.11% | 253,235,329 |
| 2022-03-09 | 2022-03-07 | 56.250 | 4,542,052 | +286,482 | 0.11% | 255,490,425 |
| 2022-03-08 | 2022-03-04 | 61.950 | 4,255,570 | -4,516 | 0.10% | 263,632,562 |
| 2022-03-07 | 2022-03-03 | 63.250 | 4,260,086 | +23,547 | 0.10% | 269,450,440 |
| 2022-03-04 | 2022-03-02 | 66.050 | 4,236,539 | +10,484 | 0.10% | 279,823,401 |
| 2022-03-03 | 2022-03-01 | 67.350 | 4,226,055 | -129,400 | 0.10% | 284,624,804 |
| 2022-03-02 | 2022-02-28 | 64.250 | 4,355,455 | +68,970 | 0.10% | 279,837,984 |
| 2022-03-01 | 2022-02-25 | 64.200 | 4,286,485 | -320,892 | 0.10% | 275,192,337 |
| 2022-02-28 | 2022-02-24 | 61.750 | 4,607,377 | -135,950 | 0.11% | 284,505,530 |
| 2022-02-25 | 2022-02-23 | 62.100 | 4,743,327 | -32,608 | 0.11% | 294,560,607 |
| 2022-02-24 | 2022-02-22 | 59.200 | 4,775,935 | +102,077 | 0.11% | 282,735,352 |
| 2022-02-23 | 2022-02-21 | 62.450 | 4,673,858 | +49,074 | 0.11% | 291,882,432 |
| 2022-02-22 | 2022-02-18 | 62.550 | 4,624,784 | +38,810 | 0.11% | 289,280,239 |
| 2022-02-21 | 2022-02-17 | 64.800 | 4,585,974 | -335,518 | 0.11% | 297,171,115 |
| 2022-02-18 | 2022-02-16 | 61.100 | 4,921,492 | +192,120 | 0.12% | 300,703,161 |
| 2022-02-17 | 2022-02-15 | 61.650 | 4,729,372 | -116,019 | 0.11% | 291,565,784 |
| 2022-02-16 | 2022-02-14 | 56.000 | 4,845,391 | +53,938 | 0.11% | 271,341,896 |
| 2022-02-15 | 2022-02-11 | 56.700 | 4,791,453 | +78,256 | 0.11% | 271,675,385 |
| 2022-02-14 | 2022-02-10 | 58.300 | 4,713,197 | +567,674 | 0.11% | 274,779,385 |
| 2022-02-11 | 2022-02-09 | 61.600 | 4,145,523 | +405,012 | 0.10% | 255,364,217 |
| 2022-02-10 | 2022-02-08 | 62.250 | 3,740,511 | +438,565 | 0.09% | 232,846,810 |
| 2022-02-09 | 2022-02-07 | 80.600 | 3,301,946 | +15,754 | 0.08% | 266,136,848 |
| 2022-02-08 | 2022-02-04 | 79.550 | 3,286,192 | -57,165 | 0.08% | 261,416,574 |
| 2022-02-07 | 2022-01-31 | 75.950 | 3,343,357 | -93,216 | 0.08% | 253,927,964 |
| 2022-02-04 | 2022-01-27 | 77.200 | 3,436,573 | +21,139 | 0.08% | 265,303,436 |
| 2022-01-28 | 2022-01-26 | 79.700 | 3,415,434 | +52,135 | 0.08% | 272,210,090 |
| 2022-01-27 | 2022-01-25 | 85.550 | 3,363,299 | +32,208 | 0.08% | 287,730,229 |
| 2022-01-26 | 2022-01-24 | 87.650 | 3,331,091 | +10,496 | 0.08% | 291,970,126 |
| 2022-01-25 | 2022-01-21 | 89.600 | 3,320,595 | +30,530 | 0.08% | 297,525,312 |
| 2022-01-24 | 2022-01-20 | 91.350 | 3,290,065 | -103,504 | 0.08% | 300,547,438 |
| 2022-01-21 | 2022-01-19 | 86.850 | 3,393,569 | +13,496 | 0.08% | 294,731,468 |
| 2022-01-20 | 2022-01-18 | 89.200 | 3,380,073 | +18,775 | 0.08% | 301,502,512 |
| 2022-01-19 | 2022-01-17 | 90.200 | 3,361,298 | +4,227 | 0.08% | 303,189,080 |
| 2022-01-18 | 2022-01-14 | 92.300 | 3,357,071 | -13,002 | 0.08% | 309,857,653 |
| 2022-01-17 | 2022-01-13 | 91.250 | 3,370,073 | -22,035 | 0.08% | 307,519,161 |
| 2022-01-14 | 2022-01-12 | 92.750 | 3,392,108 | -51,077 | 0.08% | 314,618,017 |
| 2022-01-13 | 2022-01-11 | 87.650 | 3,443,185 | -117,648 | 0.08% | 301,795,165 |
| 2022-01-12 | 2022-01-10 | 82.700 | 3,560,833 | -36,500 | 0.08% | 294,480,889 |
| 2022-01-11 | 2022-01-07 | 80.750 | 3,597,333 | -10,787 | 0.08% | 290,484,640 |
| 2022-01-10 | 2022-01-06 | 78.350 | 3,608,120 | +48,052 | 0.08% | 282,696,202 |
| 2022-01-07 | 2022-01-05 | 79.300 | 3,560,068 | -16,156 | 0.08% | 282,313,392 |
| 2022-01-06 | 2022-01-04 | 82.850 | 3,576,224 | +99,168 | 0.08% | 296,290,158 |
| 2022-01-05 | 2022-01-03 | 87.200 | 3,477,056 | +10,492 | 0.08% | 303,199,283 |
| 2022-01-04 | 2021-12-31 | 92.550 | 3,466,564 | -44,995 | 0.08% | 320,830,498 |
| 2022-01-03 | 2021-12-29 | 87.450 | 3,511,559 | -2,526 | 0.08% | 307,085,835 |
| 2021-12-30 | 2021-12-28 | 88.850 | 3,514,085 | -4,517 | 0.08% | 312,226,452 |
| 2021-12-29 | 2021-12-24 | 87.150 | 3,518,602 | -33,678 | 0.08% | 306,646,164 |
| 2021-12-28 | 2021-12-22 | 88.000 | 3,552,280 | +9,484 | 0.08% | 312,600,640 |
| 2021-12-23 | 2021-12-21 | 88.700 | 3,542,796 | -19,859 | 0.08% | 314,246,005 |
| 2021-12-22 | 2021-12-20 | 85.150 | 3,562,655 | -11,310 | 0.08% | 303,360,073 |
| 2021-12-21 | 2021-12-17 | 89.150 | 3,573,965 | -53,301 | 0.08% | 318,618,980 |
| 2021-12-20 | 2021-12-16 | 88.050 | 3,627,266 | -148,637 | 0.09% | 319,380,771 |
| 2021-12-17 | 2021-12-15 | 79.100 | 3,775,903 | +330,269 | 0.09% | 298,673,927 |
| 2021-12-16 | 2021-12-14 | 97.950 | 3,445,634 | +5,033 | 0.08% | 337,499,850 |
| 2021-12-15 | 2021-12-13 | 98.200 | 3,440,601 | +47,606 | 0.08% | 337,867,018 |
| 2021-12-14 | 2021-12-10 | 100.500 | 3,392,995 | +45,026 | 0.08% | 340,995,998 |
| 2021-12-13 | 2021-12-09 | 105.000 | 3,347,969 | -91,484 | 0.08% | 351,536,745 |
| 2021-12-10 | 2021-12-08 | 101.800 | 3,439,453 | -43,136 | 0.08% | 350,136,315 |
| 2021-12-09 | 2021-12-07 | 97.000 | 3,482,589 | +24,491 | 0.08% | 337,811,133 |
| 2021-12-08 | 2021-12-06 | 95.900 | 3,458,098 | +45,415 | 0.08% | 331,631,598 |
| 2021-12-07 | 2021-12-03 | 103.200 | 3,412,683 | +41,038 | 0.08% | 352,188,886 |
| 2021-12-06 | 2021-12-02 | 102.500 | 3,371,645 | +52,864 | 0.08% | 345,593,612 |
| 2021-12-03 | 2021-12-01 | 107.700 | 3,318,781 | -58,950 | 0.08% | 357,432,714 |
| 2021-12-02 | 2021-11-30 | 106.200 | 3,377,731 | -9,225 | 0.08% | 358,715,032 |
| 2021-12-01 | 2021-11-29 | 106.400 | 3,386,956 | -46,788 | 0.08% | 360,372,118 |
| 2021-11-30 | 2021-11-26 | 103.400 | 3,433,744 | -9,514 | 0.08% | 355,049,130 |
| 2021-11-29 | 2021-11-25 | 104.100 | 3,443,258 | -26,424 | 0.08% | 358,443,158 |
| 2021-11-26 | 2021-11-24 | 104.000 | 3,469,682 | +5,941 | 0.08% | 360,846,928 |
| 2021-11-25 | 2021-11-23 | 101.300 | 3,463,741 | +166,785 | 0.08% | 350,876,963 |
| 2021-11-24 | 2021-11-22 | 105.700 | 3,296,956 | +14,000 | 0.08% | 348,488,249 |
| 2021-11-23 | 2021-11-19 | 110.600 | 3,282,956 | +5,988 | 0.08% | 363,094,934 |
| 2021-11-22 | 2021-11-18 | 111.300 | 3,276,968 | +6,972 | 0.08% | 364,726,538 |
| 2021-11-19 | 2021-11-17 | 112.400 | 3,269,996 | -23,502 | 0.08% | 367,547,550 |
| 2021-11-18 | 2021-11-16 | 110.200 | 3,293,498 | -115,009 | 0.08% | 362,943,480 |
| 2021-11-17 | 2021-11-15 | 107.700 | 3,408,507 | -54,512 | 0.08% | 367,096,204 |
| 2021-11-16 | 2021-11-12 | 105.000 | 3,463,019 | +3,128 | 0.08% | 363,616,995 |
| 2021-11-15 | 2021-11-11 | 105.700 | 3,459,891 | -30,006 | 0.08% | 365,710,479 |
| 2021-11-12 | 2021-11-10 | 104.000 | 3,489,897 | -26,392 | 0.08% | 362,949,288 |
| 2021-11-11 | 2021-11-09 | 102.600 | 3,516,289 | -122,425 | 0.08% | 360,771,251 |
| 2021-11-10 | 2021-11-08 | 93.100 | 3,638,714 | +78,386 | 0.09% | 338,764,273 |
| 2021-11-09 | 2021-11-05 | 101.900 | 3,560,328 | +38,342 | 0.08% | 362,797,423 |
| 2021-11-08 | 2021-11-04 | 104.800 | 3,521,986 | +216,397 | 0.08% | 369,104,133 |
| 2021-11-05 | 2021-11-03 | 110.200 | 3,305,589 | -3,415 | 0.08% | 364,275,908 |
| 2021-11-04 | 2021-11-02 | 112.000 | 3,309,004 | -1,098 | 0.08% | 370,608,448 |
| 2021-11-03 | 2021-11-01 | 111.500 | 3,310,102 | +155,818 | 0.08% | 369,076,373 |
| 2021-11-02 | 2021-10-29 | 118.400 | 3,154,284 | -28,363 | 0.07% | 373,467,226 |
| 2021-11-01 | 2021-10-28 | 115.200 | 3,182,647 | +13,479 | 0.07% | 366,640,934 |
| 2021-10-29 | 2021-10-27 | 117.500 | 3,169,168 | -8,506 | 0.07% | 372,377,240 |
| 2021-10-28 | 2021-10-26 | 120.000 | 3,177,674 | -91,687 | 0.07% | 381,320,880 |
| 2021-10-27 | 2021-10-25 | 117.700 | 3,269,361 | -145,957 | 0.08% | 384,803,790 |
| 2021-10-26 | 2021-10-22 | 113.300 | 3,415,318 | +16,498 | 0.08% | 386,955,529 |
| 2021-10-25 | 2021-10-21 | 113.100 | 3,398,820 | +36,494 | 0.08% | 384,406,542 |
| 2021-10-22 | 2021-10-20 | 116.700 | 3,362,326 | +2,996 | 0.08% | 392,383,444 |
| 2021-10-21 | 2021-10-19 | 117.900 | 3,359,330 | -32,713 | 0.08% | 396,065,007 |
| 2021-10-20 | 2021-10-18 | 114.900 | 3,392,043 | -38,499 | 0.08% | 389,745,741 |
| 2021-10-19 | 2021-10-15 | 109.400 | 3,430,542 | +5,191 | 0.08% | 375,301,295 |
| 2021-10-18 | 2021-10-12 | 108.400 | 3,425,351 | +8,091 | 0.08% | 371,308,048 |
| 2021-10-15 | 2021-10-11 | 112.100 | 3,417,260 | +6,496 | 0.08% | 383,074,846 |
| 2021-10-12 | 2021-10-08 | 112.000 | 3,410,764 | +187,493 | 0.08% | 382,005,568 |
| 2021-10-11 | 2021-10-07 | 119.000 | 3,223,271 | -32,871 | 0.08% | 383,569,249 |
| 2021-10-08 | 2021-10-06 | 115.600 | 3,256,142 | +19,170 | 0.08% | 376,410,015 |
| 2021-10-07 | 2021-10-05 | 117.800 | 3,236,972 | +10,859 | 0.08% | 381,315,302 |
| 2021-10-06 | 2021-10-04 | 115.600 | 3,226,113 | +123,373 | 0.08% | 372,938,663 |
| 2021-10-05 | 2021-09-30 | 126.500 | 3,102,740 | +14,084 | 0.07% | 392,496,610 |
| 2021-10-04 | 2021-09-29 | 125.800 | 3,088,656 | -22,002 | 0.07% | 388,552,925 |
| 2021-09-30 | 2021-09-28 | 125.600 | 3,110,658 | -94,487 | 0.07% | 390,698,645 |
| 2021-09-29 | 2021-09-27 | 121.900 | 3,205,145 | -41,868 | 0.08% | 390,707,176 |
| 2021-09-28 | 2021-09-24 | 117.800 | 3,247,013 | +300,491 | 0.08% | 382,498,131 |
| 2021-09-27 | 2021-09-23 | 120.500 | 2,946,522 | +25,494 | 0.07% | 355,055,901 |
| 2021-09-24 | 2021-09-21 | 121.500 | 2,921,028 | -9,103 | 0.07% | 354,904,902 |
| 2021-09-23 | 2021-09-20 | 121.300 | 2,930,131 | -9,789 | 0.07% | 355,424,890 |
| 2021-09-21 | 2021-09-17 | 123.100 | 2,939,920 | -113,002 | 0.07% | 361,904,152 |
| 2021-09-20 | 2021-09-16 | 116.400 | 3,052,922 | -25,618 | 0.07% | 355,360,121 |
| 2021-09-17 | 2021-09-15 | 117.400 | 3,078,540 | -63,212 | 0.07% | 361,420,596 |
| 2021-09-16 | 2021-09-14 | 117.300 | 3,141,752 | -80,210 | 0.07% | 368,527,510 |
| 2021-09-15 | 2021-09-13 | 115.200 | 3,221,962 | +69,948 | 0.08% | 371,170,022 |
| 2021-09-14 | 2021-09-10 | 118.600 | 3,152,014 | +8,578 | 0.07% | 373,828,860 |
| 2021-09-13 | 2021-09-09 | 119.800 | 3,143,436 | -83,981 | 0.07% | 376,583,633 |
| 2021-09-10 | 2021-09-08 | 122.000 | 3,227,417 | -23,002 | 0.08% | 393,744,874 |
| 2021-09-09 | 2021-09-07 | 120.100 | 3,250,419 | -8,502 | 0.08% | 390,375,322 |
| 2021-09-08 | 2021-09-06 | 120.300 | 3,258,921 | -235,018 | 0.08% | 392,048,196 |
| 2021-09-07 | 2021-09-03 | 115.800 | 3,493,939 | -26,742 | 0.08% | 404,598,136 |
| 2021-09-06 | 2021-09-02 | 114.000 | 3,520,681 | +262,474 | 0.08% | 401,357,634 |
| 2021-09-03 | 2021-09-01 | 116.800 | 3,258,207 | +48,465 | 0.08% | 380,558,578 |
| 2021-09-02 | 2021-08-31 | 120.400 | 3,209,742 | +52,993 | 0.08% | 386,452,937 |
| 2021-09-01 | 2021-08-30 | 119.800 | 3,156,749 | -27,007 | 0.07% | 378,178,530 |
| 2021-08-31 | 2021-08-27 | 116.000 | 3,183,756 | +59,567 | 0.08% | 369,315,696 |
| 2021-08-30 | 2021-08-26 | 116.900 | 3,124,189 | +25,976 | 0.07% | 365,217,694 |
| 2021-08-27 | 2021-08-25 | 121.100 | 3,098,213 | +26,535 | 0.07% | 375,193,594 |
| 2021-08-26 | 2021-08-24 | 121.700 | 3,071,678 | -177,040 | 0.07% | 373,823,213 |
| 2021-08-25 | 2021-08-23 | 113.000 | 3,248,718 | +9,838 | 0.08% | 367,105,134 |
| 2021-08-24 | 2021-08-20 | 105.300 | 3,238,880 | +108,512 | 0.08% | 341,054,064 |
| 2021-08-23 | 2021-08-19 | 113.800 | 3,130,368 | -12,500 | 0.07% | 356,235,878 |
| 2021-08-20 | 2021-08-18 | 112.600 | 3,142,868 | +1,997 | 0.07% | 353,886,937 |
| 2021-08-19 | 2021-08-17 | 113.700 | 3,140,871 | +96,057 | 0.07% | 357,117,033 |
| 2021-08-18 | 2021-08-16 | 121.000 | 3,044,814 | -43,139 | 0.07% | 368,422,494 |
| 2021-08-17 | 2021-08-13 | 122.400 | 3,087,953 | +24,085 | 0.07% | 377,965,447 |
| 2021-08-16 | 2021-08-12 | 120.100 | 3,063,868 | +54,446 | 0.07% | 367,970,547 |
| 2021-08-13 | 2021-08-11 | 123.500 | 3,009,422 | +4,173 | 0.07% | 371,663,617 |
| 2021-08-12 | 2021-08-10 | 127.500 | 3,005,249 | -183,100 | 0.07% | 383,169,248 |
| 2021-08-11 | 2021-08-09 | 125.500 | 3,188,349 | +3,700 | 0.08% | 400,137,800 |
| 2021-08-10 | 2021-08-06 | 123.500 | 3,184,649 | +169,000 | 0.08% | 393,304,152 |
| 2021-08-09 | 2021-08-05 | 129.800 | 3,015,649 | -39,500 | 0.07% | 391,431,240 |
| 2021-08-06 | 2021-08-04 | 131.300 | 3,055,149 | -176,197 | 0.07% | 401,141,064 |
| 2021-08-05 | 2021-08-03 | 126.200 | 3,231,346 | -105,077 | 0.08% | 407,795,865 |
| 2021-08-04 | 2021-08-02 | 121.100 | 3,336,423 | +18,307 | 0.08% | 404,040,825 |
| 2021-08-03 | 2021-07-30 | 118.500 | 3,318,116 | +128,500 | 0.08% | 393,196,746 |
| 2021-08-02 | 2021-07-29 | 124.600 | 3,189,616 | -136,000 | 0.08% | 397,426,154 |
| 2021-07-30 | 2021-07-28 | 119.100 | 3,325,616 | -13,192 | 0.08% | 396,080,866 |
| 2021-07-29 | 2021-07-27 | 107.900 | 3,338,808 | +80,191 | 0.08% | 360,257,383 |
| 2021-07-28 | 2021-07-26 | 117.000 | 3,258,617 | +84,831 | 0.08% | 381,258,189 |
| 2021-07-27 | 2021-07-23 | 129.700 | 3,173,786 | +44,563 | 0.07% | 411,640,044 |
| 2021-07-26 | 2021-07-22 | 133.800 | 3,129,223 | +14,731 | 0.07% | 418,690,037 |
| 2021-07-23 | 2021-07-21 | 131.800 | 3,114,492 | +142,300 | 0.07% | 410,490,046 |
| 2021-07-22 | 2021-07-20 | 138.000 | 2,972,192 | +70,481 | 0.07% | 410,162,496 |
| 2021-07-21 | 2021-07-19 | 139.600 | 2,901,711 | +141,110 | 0.07% | 405,078,856 |
| 2021-07-20 | 2021-07-16 | 139.900 | 2,760,601 | -25,978 | 0.07% | 386,208,080 |
| 2021-07-19 | 2021-07-15 | 137.700 | 2,786,579 | +90,540 | 0.07% | 383,711,928 |
| 2021-07-16 | 2021-07-14 | 139.800 | 2,696,039 | -65,551 | 0.06% | 376,906,252 |
| 2021-07-15 | 2021-07-13 | 131.300 | 2,761,590 | +29,500 | 0.07% | 362,596,767 |
| 2021-07-14 | 2021-07-12 | 135.500 | 2,732,090 | -10,000 | 0.06% | 370,198,195 |
| 2021-07-13 | 2021-07-09 | 134.400 | 2,742,090 | -4,782 | 0.06% | 368,536,896 |
| 2021-07-12 | 2021-07-08 | 128.000 | 2,746,872 | +38,500 | 0.06% | 351,599,616 |
| 2021-07-09 | 2021-07-07 | 134.500 | 2,708,372 | -15,510 | 0.06% | 364,276,034 |
| 2021-07-08 | 2021-07-06 | 126.400 | 2,723,882 | -43,819 | 0.06% | 344,298,685 |
| 2021-07-07 | 2021-07-05 | 138.000 | 2,767,701 | -17,452 | 0.07% | 381,942,738 |
| 2021-07-06 | 2021-07-02 | 139.500 | 2,785,153 | +10,500 | 0.07% | 388,528,844 |
| 2021-07-05 | 2021-06-30 | 142.300 | 2,774,653 | +300 | 0.07% | 394,833,122 |
| 2021-07-02 | 2021-06-29 | 144.100 | 2,774,353 | -5,455 | 0.07% | 399,784,267 |
| 2021-06-30 | 2021-06-28 | 145.600 | 2,779,808 | -294,970 | 0.07% | 404,740,045 |
| 2021-06-29 | 2021-06-25 | 142.300 | 3,074,778 | -44,683 | 0.07% | 437,540,909 |
| 2021-06-28 | 2021-06-24 | 138.800 | 3,119,461 | +20,523 | 0.07% | 432,981,187 |
| 2021-06-25 | 2021-06-23 | 139.000 | 3,098,938 | +15,405 | 0.07% | 430,752,382 |
| 2021-06-24 | 2021-06-22 | 135.100 | 3,083,533 | -28,767 | 0.07% | 416,585,308 |
| 2021-06-23 | 2021-06-21 | 137.400 | 3,112,300 | +195,804 | 0.07% | 427,630,020 |
| 2021-06-22 | 2021-06-18 | 132.100 | 2,916,496 | -136,589 | 0.07% | 385,269,122 |
| 2021-06-21 | 2021-06-17 | 120.800 | 3,053,085 | -18,662 | 0.07% | 368,812,668 |
| 2021-06-18 | 2021-06-16 | 116.900 | 3,071,747 | -14,249 | 0.07% | 359,087,224 |
| 2021-06-17 | 2021-06-15 | 121.000 | 3,085,996 | +33,000 | 0.07% | 373,405,516 |
| 2021-06-16 | 2021-06-11 | 124.800 | 3,052,996 | -26,500 | 0.07% | 381,013,901 |
| 2021-06-15 | 2021-06-10 | 124.000 | 3,079,496 | -14,500 | 0.07% | 381,857,504 |
| 2021-06-11 | 2021-06-09 | 122.400 | 3,093,996 | -15,000 | 0.07% | 378,705,110 |
| 2021-06-10 | 2021-06-08 | 119.500 | 3,108,996 | -10,000 | 0.07% | 371,525,022 |
| 2021-06-09 | 2021-06-07 | 119.600 | 3,118,996 | +3,500 | 0.07% | 373,031,922 |
| 2021-06-08 | 2021-06-04 | 121.100 | 3,115,496 | +2,500 | 0.07% | 377,286,566 |
| 2021-06-07 | 2021-06-03 | 119.300 | 3,112,996 | +26,015 | 0.07% | 371,380,423 |
| 2021-06-04 | 2021-06-02 | 120.900 | 3,086,981 | +25,500 | 0.07% | 373,216,003 |
| 2021-06-03 | 2021-06-01 | 124.700 | 3,061,481 | -28,651 | 0.07% | 381,766,681 |
| 2021-06-02 | 2021-05-31 | 121.300 | 3,090,132 | -36,000 | 0.07% | 374,833,012 |
| 2021-06-01 | 2021-05-28 | 115.100 | 3,126,132 | +60,057 | 0.07% | 359,817,793 |
| 2021-05-31 | 2021-05-27 | 121.200 | 3,066,075 | -56,401 | 0.07% | 371,608,290 |
| 2021-05-28 | 2021-05-26 | 118.500 | 3,122,476 | -86,505 | 0.07% | 370,013,406 |
| 2021-05-27 | 2021-05-25 | 116.300 | 3,208,981 | -206,000 | 0.08% | 373,204,490 |
| 2021-05-26 | 2021-05-24 | 109.800 | 3,414,981 | -4,000 | 0.08% | 374,964,914 |
| 2021-05-25 | 2021-05-21 | 110.700 | 3,418,981 | -26,500 | 0.08% | 378,481,197 |
| 2021-05-24 | 2021-05-20 | 108.200 | 3,445,481 | +8,000 | 0.08% | 372,801,044 |
| 2021-05-21 | 2021-05-18 | 109.900 | 3,437,481 | -60,000 | 0.08% | 377,779,162 |
| 2021-05-20 | 2021-05-17 | 107.900 | 3,497,481 | -13,000 | 0.08% | 377,378,200 |
| 2021-05-18 | 2021-05-14 | 105.500 | 3,510,481 | +1,000 | 0.08% | 370,355,746 |
| 2021-05-17 | 2021-05-13 | 103.500 | 3,509,481 | -10,500 | 0.08% | 363,231,284 |
| 2021-05-14 | 2021-05-12 | 106.600 | 3,519,981 | -19,500 | 0.08% | 375,229,975 |
| 2021-05-13 | 2021-05-11 | 103.600 | 3,539,481 | +1,000 | 0.08% | 366,690,232 |
| 2021-05-12 | 2021-05-10 | 103.200 | 3,538,481 | +18,000 | 0.08% | 365,171,239 |
| 2021-05-11 | 2021-05-07 | 101.800 | 3,520,481 | -1,500 | 0.08% | 358,384,966 |
| 2021-05-10 | 2021-05-06 | 106.300 | 3,521,981 | -10,500 | 0.08% | 374,386,580 |
| 2021-05-07 | 2021-05-05 | 103.300 | 3,532,481 | -25,500 | 0.08% | 364,905,287 |
| 2021-05-06 | 2021-05-04 | 107.700 | 3,557,981 | +355 | 0.08% | 383,194,554 |
| 2021-05-05 | 2021-05-03 | 108.200 | 3,557,626 | +21,000 | 0.08% | 384,935,133 |
| 2021-05-04 | 2021-04-30 | 109.500 | 3,536,626 | +39,000 | 0.08% | 387,260,547 |
| 2021-05-03 | 2021-04-29 | 111.800 | 3,497,626 | -24,000 | 0.08% | 391,034,587 |
| 2021-04-30 | 2021-04-28 | 110.200 | 3,521,626 | +193,500 | 0.08% | 388,083,185 |
| 2021-04-29 | 2021-04-27 | 107.900 | 3,328,126 | +172,500 | 0.08% | 359,104,795 |
| 2021-04-28 | 2021-04-26 | 114.800 | 3,155,626 | +16,500 | 0.07% | 362,265,865 |
| 2021-04-27 | 2021-04-23 | 115.000 | 3,139,126 | -52,000 | 0.07% | 360,999,490 |
| 2021-04-26 | 2021-04-22 | 110.200 | 3,191,126 | -39,000 | 0.08% | 351,662,085 |
| 2021-04-23 | 2021-04-21 | 107.600 | 3,230,126 | -500 | 0.08% | 347,561,558 |
| 2021-04-22 | 2021-04-20 | 108.600 | 3,230,626 | +11,500 | 0.08% | 350,845,984 |
| 2021-04-21 | 2021-04-19 | 108.300 | 3,219,126 | -3,000 | 0.08% | 348,631,346 |
| 2021-04-20 | 2021-04-16 | 105.000 | 3,222,126 | +20,000 | 0.08% | 338,323,230 |
| 2021-04-19 | 2021-04-15 | 104.800 | 3,202,126 | +4,500 | 0.08% | 335,582,805 |
| 2021-04-16 | 2021-04-14 | 107.000 | 3,197,626 | -26,000 | 0.08% | 342,145,982 |
| 2021-04-15 | 2021-04-13 | 102.100 | 3,223,626 | -7,000 | 0.08% | 329,132,215 |
| 2021-04-14 | 2021-04-12 | 102.700 | 3,230,626 | +2,992 | 0.08% | 331,785,290 |
| 2021-04-13 | 2021-04-09 | 102.000 | 3,227,634 | +66,500 | 0.08% | 329,218,668 |
| 2021-04-12 | 2021-04-08 | 107.200 | 3,161,134 | +4,961 | 0.08% | 338,873,565 |
| 2021-04-09 | 2021-04-07 | 106.600 | 3,156,173 | -22,000 | 0.07% | 336,448,042 |
| 2021-04-08 | 2021-04-01 | 105.100 | 3,178,173 | -128,915 | 0.08% | 334,025,982 |
| 2021-04-07 | 2021-03-31 | 97.350 | 3,307,088 | -24,585 | 0.08% | 321,945,017 |
| 2021-04-01 | 2021-03-30 | 98.250 | 3,331,673 | +6,500 | 0.08% | 327,336,872 |
| 2021-03-31 | 2021-03-29 | 96.250 | 3,325,173 | +32,000 | 0.08% | 320,047,901 |
| 2021-03-30 | 2021-03-26 | 98.000 | 3,293,173 | -108,500 | 0.08% | 322,730,954 |
| 2021-03-29 | 2021-03-25 | 91.900 | 3,401,673 | -88,000 | 0.08% | 312,613,749 |
| 2021-03-26 | 2021-03-24 | 87.950 | 3,489,673 | -11,000 | 0.08% | 306,916,740 |
| 2021-03-25 | 2021-03-23 | 87.400 | 3,500,673 | +34,440 | 0.08% | 305,958,820 |
| 2021-03-24 | 2021-03-22 | 90.350 | 3,466,233 | -22,500 | 0.08% | 313,174,152 |
| 2021-03-23 | 2021-03-19 | 90.200 | 3,488,733 | +50,500 | 0.08% | 314,683,717 |
| 2021-03-22 | 2021-03-18 | 95.250 | 3,438,233 | -51,500 | 0.08% | 327,491,693 |
| 2021-03-19 | 2021-03-17 | 92.800 | 3,489,733 | +8,669 | 0.08% | 323,847,222 |
| 2021-03-18 | 2021-03-16 | 91.250 | 3,481,064 | -51,669 | 0.08% | 317,647,090 |
| 2021-03-17 | 2021-03-15 | 86.500 | 3,532,733 | +96,000 | 0.08% | 305,581,404 |
| 2021-03-16 | 2021-03-12 | 91.200 | 3,436,733 | +57,500 | 0.08% | 313,430,050 |
| 2021-03-15 | 2021-03-11 | 94.350 | 3,379,233 | -12,000 | 0.08% | 318,830,634 |
| 2021-03-12 | 2021-03-10 | 87.900 | 3,391,233 | +29,000 | 0.08% | 298,089,381 |
| 2021-03-11 | 2021-03-09 | 83.150 | 3,362,233 | +5,500 | 0.08% | 279,569,674 |
| 2021-03-10 | 2021-03-08 | 80.850 | 3,356,733 | +147,500 | 0.08% | 271,391,863 |
| 2021-03-09 | 2021-03-05 | 89.500 | 3,209,233 | -4,500 | 0.08% | 287,226,354 |
| 2021-03-08 | 2021-03-04 | 92.000 | 3,213,733 | +104,500 | 0.08% | 295,663,436 |
| 2021-03-05 | 2021-03-03 | 102.400 | 3,109,233 | -30,367 | 0.07% | 318,385,459 |
| 2021-03-04 | 2021-03-02 | 99.800 | 3,139,600 | -104,000 | 0.07% | 313,332,080 |
| 2021-03-03 | 2021-03-01 | 102.300 | 3,243,600 | -9,500 | 0.08% | 331,820,280 |
| 2021-03-02 | 2021-02-26 | 96.050 | 3,253,100 | +45,000 | 0.08% | 312,460,255 |
| 2021-03-01 | 2021-02-25 | 104.300 | 3,208,100 | -1,500 | 0.08% | 334,604,830 |
| 2021-02-26 | 2021-02-24 | 102.200 | 3,209,600 | +15,500 | 0.08% | 328,021,120 |
| 2021-02-25 | 2021-02-23 | 107.200 | 3,194,100 | +9,500 | 0.08% | 342,407,520 |
| 2021-02-24 | 2021-02-22 | 107.900 | 3,184,600 | +245,000 | 0.08% | 343,618,340 |
| 2021-02-23 | 2021-02-19 | 117.200 | 2,939,600 | -17,000 | 0.07% | 344,521,120 |
| 2021-02-22 | 2021-02-18 | 116.400 | 2,956,600 | +46,500 | 0.07% | 344,148,240 |
| 2021-02-19 | 2021-02-17 | 122.700 | 2,910,100 | +3,000 | 0.07% | 357,069,270 |
| 2021-02-18 | 2021-02-16 | 124.000 | 2,907,100 | +23,500 | 0.07% | 360,480,400 |
| 2021-02-17 | 2021-02-11 | 124.400 | 2,883,600 | -186,500 | 0.07% | 358,719,840 |
| 2021-02-16 | 2021-02-09 | 121.800 | 3,070,100 | -16,000 | 0.07% | 373,938,180 |
| 2021-02-10 | 2021-02-08 | 118.900 | 3,086,100 | +16,000 | 0.07% | 366,937,290 |
| 2021-02-09 | 2021-02-05 | 120.700 | 3,070,100 | -89,500 | 0.08% | 370,561,070 |
| 2021-02-08 | 2021-02-04 | 117.000 | 3,159,600 | +74,000 | 0.08% | 369,673,200 |
| 2021-02-05 | 2021-02-03 | 117.600 | 3,085,600 | -5,254 | 0.08% | 362,866,560 |
| 2021-02-04 | 2021-02-02 | 120.400 | 3,090,854 | -32,000 | 0.08% | 372,138,822 |
| 2021-02-03 | 2021-02-01 | 115.900 | 3,122,854 | -35,646 | 0.08% | 361,938,779 |
| 2021-02-02 | 2021-01-29 | 109.100 | 3,158,500 | -66,530 | 0.08% | 344,592,350 |
| 2021-02-01 | 2021-01-28 | 107.300 | 3,225,030 | +100,530 | 0.08% | 346,045,719 |
| 2021-01-29 | 2021-01-27 | 111.800 | 3,124,500 | +146,000 | 0.08% | 349,319,100 |
| 2021-01-28 | 2021-01-26 | 115.500 | 2,978,500 | +45,862 | 0.07% | 344,016,750 |
| 2021-01-27 | 2021-01-25 | 120.900 | 2,932,638 | +142,638 | 0.07% | 354,555,934 |
| 2021-01-26 | 2021-01-22 | 121.300 | 2,790,000 | -59,000 | 0.07% | 338,427,000 |
| 2021-01-25 | 2021-01-21 | 114.400 | 2,849,000 | -7,000 | 0.07% | 325,925,600 |
| 2021-01-22 | 2021-01-20 | 116.600 | 2,856,000 | +49,000 | 0.07% | 333,009,600 |
| 2021-01-21 | 2021-01-19 | 110.800 | 2,807,000 | -6,000 | 0.07% | 311,015,600 |
| 2021-01-20 | 2021-01-18 | 104.600 | 2,813,000 | -19,000 | 0.07% | 294,239,800 |
| 2021-01-19 | 2021-01-15 | 103.000 | 2,832,000 | -12,575 | 0.07% | 291,696,000 |
| 2021-01-18 | 2021-01-14 | 104.700 | 2,844,575 | -70,925 | 0.07% | 297,827,002 |
| 2021-01-15 | 2021-01-13 | 98.700 | 2,915,500 | -22,500 | 0.07% | 287,759,850 |
| 2021-01-14 | 2021-01-12 | 98.500 | 2,938,000 | -33,000 | 0.07% | 289,393,000 |
| 2021-01-13 | 2021-01-11 | 97.100 | 2,971,000 | +132,000 | 0.07% | 288,484,100 |
| 2021-01-12 | 2021-01-08 | 95.000 | 2,839,000 | +99,500 | 0.07% | 269,705,000 |
| 2021-01-11 | 2021-01-07 | 94.950 | 2,739,500 | +8,000 | 0.07% | 260,115,525 |
| 2021-01-08 | 2021-01-06 | 98.000 | 2,731,500 | +245,000 | 0.07% | 267,687,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 2,486,500 | +287,000 | 0.06% | 253,374,350 |
| 2021-01-06 | 2021-01-04 | 103.200 | 2,199,500 | +4,381 | 0.05% | 226,988,400 |
| 2021-01-05 | 2020-12-31 | 102.800 | 2,195,119 | -19,881 | 0.05% | 225,658,233 |
| 2021-01-04 | 2020-12-29 | 94.350 | 2,215,000 | +17,684 | 0.05% | 208,985,250 |
| 2020-12-30 | 2020-12-28 | 96.400 | 2,197,316 | +2,816 | 0.05% | 211,821,262 |
| 2020-12-29 | 2020-12-24 | 91.450 | 2,194,500 | +20,000 | 0.05% | 200,687,025 |
| 2020-12-28 | 2020-12-22 | 92.200 | 2,174,500 | +21,632 | 0.05% | 200,488,900 |
| 2020-12-23 | 2020-12-21 | 90.650 | 2,152,868 | -14,797 | 0.05% | 195,157,484 |
| 2020-12-22 | 2020-12-18 | 87.450 | 2,167,665 | +69,892 | 0.05% | 189,562,304 |
| 2020-12-21 | 2020-12-17 | 87.350 | 2,097,773 | -2,227 | 0.05% | 183,240,472 |
| 2020-12-18 | 2020-12-16 | 82.000 | 2,100,000 | -81,118 | 0.05% | 172,200,000 |
| 2020-12-17 | 2020-12-15 | 81.000 | 2,181,118 | -26,382 | 0.05% | 176,670,558 |
| 2020-12-16 | 2020-12-14 | 78.200 | 2,207,500 | +60,500 | 0.05% | 172,626,500 |
| 2020-12-15 | 2020-12-11 | 81.500 | 2,147,000 | -20,000 | 0.05% | 174,980,500 |
| 2020-12-14 | 2020-12-10 | 79.250 | 2,167,000 | +6,000 | 0.05% | 171,734,750 |
| 2020-12-11 | 2020-12-09 | 79.400 | 2,161,000 | +5,500 | 0.05% | 171,583,400 |
| 2020-12-10 | 2020-12-08 | 81.600 | 2,155,500 | -31,000 | 0.05% | 175,888,800 |
| 2020-12-09 | 2020-12-07 | 80.950 | 2,186,500 | -12,000 | 0.05% | 176,997,175 |
| 2020-12-08 | 2020-12-04 | 79.050 | 2,198,500 | -4,500 | 0.05% | 173,791,425 |
| 2020-12-07 | 2020-12-03 | 78.300 | 2,203,000 | -9,500 | 0.05% | 172,494,900 |
| 2020-12-04 | 2020-12-02 | 76.450 | 2,212,500 | +47,000 | 0.05% | 169,145,625 |
| 2020-12-03 | 2020-12-01 | 77.600 | 2,165,500 | -4,500 | 0.05% | 168,042,800 |
| 2020-12-02 | 2020-11-30 | 76.900 | 2,170,000 | +1,000 | 0.05% | 166,873,000 |
| 2020-12-01 | 2020-11-27 | 76.100 | 2,169,000 | -54,000 | 0.05% | 165,060,900 |
| 2020-11-30 | 2020-11-26 | 74.950 | 2,223,000 | +51,000 | 0.05% | 166,613,850 |
| 2020-11-27 | 2020-11-25 | 75.100 | 2,172,000 | +76,500 | 0.05% | 163,117,200 |
| 2020-11-26 | 2020-11-24 | 78.050 | 2,095,500 | +13,500 | 0.05% | 163,553,775 |
| 2020-11-25 | 2020-11-23 | 81.450 | 2,082,000 | +39,000 | 0.05% | 169,578,900 |
| 2020-11-24 | 2020-11-20 | 83.350 | 2,043,000 | +34,500 | 0.05% | 170,284,050 |
| 2020-11-23 | 2020-11-19 | 78.950 | 2,008,500 | -4,500 | 0.05% | 158,571,075 |
| 2020-11-20 | 2020-11-18 | 79.250 | 2,013,000 | -1,261,500 | 0.05% | 159,530,250 |
| 2020-11-19 | 2020-11-17 | 80.800 | 3,274,500 | +18,000 | 0.08% | 264,579,600 |
| 2020-11-18 | 2020-11-16 | 84.000 | 3,256,500 | +39,000 | 0.08% | 273,546,000 |
| 2020-11-17 | 2020-11-13 | 733.800 | 3,217,500 | -136,500 | 0.08% | 2,361,001,500 |
| 2020-11-16 | 2020-11-12 | 694.200 | 3,354,000 | +2,971,833 | 0.08% | 2,328,346,800 |
| 2020-11-13 | 2020-11-11 | 670.200 | 382,167 | -10,833 | 0.08% | 256,128,323 |
| 2020-11-12 | 2020-11-10 | 685.200 | 393,000 | +11,167 | 0.09% | 269,283,600 |
| 2020-11-11 | 2020-11-09 | 721.200 | 381,833 | +333 | 0.08% | 275,377,960 |
| 2020-11-10 | 2020-11-06 | 705.000 | 381,500 | +3,833 | 0.08% | 268,957,500 |
| 2020-11-09 | 2020-11-05 | 713.400 | 377,667 | -18,000 | 0.08% | 269,427,638 |
| 2020-11-06 | 2020-11-04 | 665.400 | 395,667 | +46,500 | 0.09% | 263,276,822 |
| 2020-11-05 | 2020-11-03 | 647.400 | 349,167 | +29,500 | 0.08% | 226,050,716 |
| 2020-11-04 | 2020-11-02 | 647.400 | 319,667 | -833 | 0.07% | 206,952,416 |
| 2020-11-03 | 2020-10-30 | 649.800 | 320,500 | -2,000 | 0.07% | 208,260,900 |
| 2020-11-02 | 2020-10-29 | 661.800 | 322,500 | +1,833 | 0.07% | 213,430,500 |
| 2020-10-30 | 2020-10-28 | 671.400 | 320,667 | +3,167 | 0.07% | 215,295,824 |
| 2020-10-29 | 2020-10-27 | 674.400 | 317,500 | -13,167 | 0.07% | 214,122,000 |
| 2020-10-28 | 2020-10-23 | 655.800 | 330,667 | -52,166 | 0.07% | 216,851,419 |
| 2020-10-27 | 2020-10-22 | 669.600 | 382,833 | +3,000 | 0.08% | 256,344,977 |
| 2020-10-23 | 2020-10-21 | 675.000 | 379,833 | -4,000 | 0.08% | 256,387,275 |
| 2020-10-22 | 2020-10-20 | 604.800 | 383,833 | +1,500 | 0.08% | 232,142,198 |
| 2020-10-21 | 2020-10-19 | 600.600 | 382,333 | -149,834 | 0.08% | 229,629,200 |
| 2020-10-20 | 2020-10-16 | 613.200 | 532,167 | +1,167 | 0.12% | 326,324,804 |
| 2020-10-19 | 2020-10-15 | 602.400 | 531,000 | +5,000 | 0.12% | 319,874,400 |
| 2020-10-16 | 2020-10-14 | 613.200 | 526,000 | -28,333 | 0.12% | 322,543,200 |
| 2020-10-15 | 2020-10-12 | 643.200 | 554,333 | -1,667 | 0.12% | 356,546,986 |
| 2020-10-14 | 2020-10-09 | 607.800 | 556,000 | +1,333 | 0.12% | 337,936,800 |
| 2020-10-12 | 2020-10-08 | 617.400 | 554,667 | -4,000 | 0.12% | 342,451,406 |
| 2020-10-09 | 2020-10-07 | 608.400 | 558,667 | -129,666 | 0.12% | 339,893,003 |
| 2020-10-08 | 2020-10-06 | 610.800 | 688,333 | -3,334 | 0.15% | 420,433,796 |
| 2020-10-07 | 2020-10-05 | 582.000 | 691,667 | -4,333 | 0.15% | 402,550,194 |
| 2020-10-06 | 2020-09-30 | 565.800 | 696,000 | -43,000 | 0.15% | 393,796,800 |
| 2020-10-05 | 2020-09-29 | 554.400 | 739,000 | +3,667 | 0.16% | 409,701,600 |
| 2020-09-30 | 2020-09-28 | 548.100 | 735,333 | +13,000 | 0.16% | 403,036,017 |
| 2020-09-29 | 2020-09-25 | 531.900 | 722,333 | -1,500 | 0.16% | 384,208,923 |
| 2020-09-28 | 2020-09-24 | 545.700 | 723,833 | +6,166 | 0.16% | 394,995,668 |
| 2020-09-25 | 2020-09-23 | 574.500 | 717,667 | +167 | 0.16% | 412,299,692 |
| 2020-09-24 | 2020-09-22 | 563.700 | 717,500 | -37,167 | 0.16% | 404,454,750 |
| 2020-09-23 | 2020-09-21 | 566.400 | 754,667 | -86,833 | 0.17% | 427,443,389 |
| 2020-09-22 | 2020-09-18 | 573.300 | 841,500 | +833 | 0.19% | 482,431,950 |
| 2020-09-21 | 2020-09-17 | 555.000 | 840,667 | +3,000 | 0.19% | 466,570,185 |
| 2020-09-18 | 2020-09-16 | 577.800 | 837,667 | +2,167 | 0.19% | 484,003,993 |
| 2020-09-17 | 2020-09-15 | 580.200 | 835,500 | -1,667 | 0.18% | 484,757,100 |
| 2020-09-16 | 2020-09-14 | 561.000 | 837,167 | -9,666 | 0.18% | 469,650,687 |
| 2020-09-15 | 2020-09-11 | 552.900 | 846,833 | +833 | 0.19% | 468,213,966 |
| 2020-09-14 | 2020-09-10 | 534.000 | 846,000 | -833 | 0.19% | 451,764,000 |
| 2020-09-11 | 2020-09-09 | 535.800 | 846,833 | +333 | 0.19% | 453,733,121 |
| 2020-09-10 | 2020-09-08 | 539.400 | 846,500 | -2,833 | 0.19% | 456,602,100 |
| 2020-09-09 | 2020-09-07 | 544.500 | 849,333 | +1,166 | 0.19% | 462,461,819 |
| 2020-09-08 | 2020-09-04 | 564.600 | 848,167 | +1,834 | 0.19% | 478,875,088 |
| 2020-09-07 | 2020-09-03 | 577.500 | 846,333 | +153,833 | 0.19% | 488,757,308 |
| 2020-09-04 | 2020-09-02 | 583.200 | 692,500 | +11,833 | 0.15% | 403,866,000 |
| 2020-09-03 | 2020-09-01 | 594.900 | 680,667 | -24,333 | 0.15% | 404,928,798 |
| 2020-09-02 | 2020-08-31 | 604.200 | 705,000 | +5,833 | 0.16% | 425,961,000 |
| 2020-09-01 | 2020-08-28 | 606.600 | 699,167 | +1,000 | 0.15% | 424,114,702 |
| 2020-08-31 | 2020-08-27 | 588.000 | 698,167 | -2,833 | 0.15% | 410,522,196 |
| 2020-08-28 | 2020-08-26 | 565.500 | 701,000 | -5,500 | 0.15% | 396,415,500 |
| 2020-08-27 | 2020-08-25 | 534.000 | 706,500 | +8,000 | 0.16% | 377,271,000 |
| 2020-08-26 | 2020-08-24 | 554.700 | 698,500 | +108,000 | 0.15% | 387,457,950 |
| 2020-08-25 | 2020-08-21 | 534.900 | 590,500 | +833 | 0.13% | 315,858,450 |
| 2020-08-24 | 2020-08-20 | 529.200 | 589,667 | -4,666 | 0.13% | 312,051,776 |
| 2020-08-21 | 2020-08-19 | 546.000 | 594,333 | +133,000 | 0.13% | 324,505,818 |
| 2020-08-20 | 2020-08-18 | 527.400 | 461,333 | -21,334 | 0.10% | 243,307,024 |
| 2020-08-19 | 2020-08-17 | 507.000 | 482,667 | +47,167 | 0.11% | 244,712,169 |
| 2020-08-18 | 2020-08-14 | 484.200 | 435,500 | +10,500 | 0.10% | 210,869,100 |
| 2020-08-17 | 2020-08-13 | 491.700 | 425,000 | -31,167 | 0.09% | 208,972,500 |
| 2020-08-14 | 2020-08-12 | 467.400 | 456,167 | +40,167 | 0.10% | 213,212,456 |
| 2020-08-13 | 2020-08-11 | 492.000 | 416,000 | -333 | 0.09% | 204,672,000 |
| 2020-08-12 | 2020-08-10 | 499.200 | 416,333 | -500 | 0.09% | 207,833,434 |
| 2020-08-11 | 2020-08-07 | 510.000 | 416,833 | +4,166 | 0.09% | 212,584,830 |
| 2020-08-10 | 2020-08-06 | 524.100 | 412,667 | +7,818 | 0.09% | 216,278,775 |
| 2020-08-07 | 2020-08-05 | 517.500 | 404,849 | +64,849 | 0.09% | 209,509,358 |
| 2020-08-06 | 2020-08-04 | 494.100 | 340,000 | +167 | 0.08% | 167,994,000 |
| 2020-08-05 | 2020-08-03 | 485.400 | 339,833 | -834 | 0.08% | 164,954,938 |
| 2020-08-04 | 2020-07-31 | 478.800 | 340,667 | +334 | 0.08% | 163,111,360 |
| 2020-08-03 | 2020-07-30 | 480.000 | 340,333 | -14,500 | 0.08% | 163,359,840 |
| 2020-07-31 | 2020-07-29 | 468.000 | 354,833 | +91,333 | 0.08% | 166,061,844 |
| 2020-07-30 | 2020-07-28 | 450.000 | 263,500 | +16,000 | 0.06% | 118,575,000 |
| 2020-07-29 | 2020-07-27 | 431.100 | 247,500 | +18,500 | 0.05% | 106,697,250 |
| 2020-07-28 | 2020-07-24 | 435.600 | 229,000 | +21,333 | 0.05% | 99,752,400 |
| 2020-07-27 | 2020-07-23 | 463.200 | 207,667 | -3,166 | 0.05% | 96,191,354 |
| 2020-07-24 | 2020-07-22 | 454.500 | 210,833 | -1,000 | 0.05% | 95,823,599 |
| 2020-07-23 | 2020-07-21 | 457.500 | 211,833 | -5,167 | 0.05% | 96,913,598 |
| 2020-07-22 | 2020-07-20 | 435.000 | 217,000 | +1,833 | 0.05% | 94,395,000 |
| 2020-07-21 | 2020-07-17 | 426.900 | 215,167 | +834 | 0.05% | 91,854,792 |
| 2020-07-20 | 2020-07-16 | 421.800 | 214,333 | +3,166 | 0.05% | 90,405,659 |
| 2020-07-17 | 2020-07-15 | 446.100 | 211,167 | +5,500 | 0.05% | 94,201,599 |
| 2020-07-16 | 2020-07-14 | 445.500 | 205,667 | -166 | 0.05% | 91,624,649 |
| 2020-07-15 | 2020-07-13 | 469.200 | 205,833 | +30,833 | 0.05% | 96,576,844 |
| 2020-07-14 | 2020-07-10 | 436.200 | 175,000 | +3,167 | 0.04% | 76,335,000 |
| 2020-07-13 | 2020-07-09 | 429.000 | 171,833 | +2,166 | 0.04% | 73,716,357 |
| 2020-07-10 | 2020-07-08 | 423.300 | 169,667 | +2,834 | 0.04% | 71,820,041 |
| 2020-07-09 | 2020-07-07 | 420.000 | 166,833 | +666 | 0.04% | 70,069,860 |
| 2020-07-08 | 2020-07-06 | 418.500 | 166,167 | -5,500 | 0.04% | 69,540,890 |
| 2020-07-07 | 2020-07-03 | 422.700 | 171,667 | +5,167 | 0.04% | 72,563,641 |
| 2020-07-06 | 2020-07-02 | 426.000 | 166,500 | +1,333 | 0.04% | 70,929,000 |
| 2020-07-03 | 2020-06-30 | 425.400 | 165,167 | +4,667 | 0.04% | 70,262,042 |
| 2020-07-02 | 2020-06-29 | 446.100 | 160,500 | -333 | 0.04% | 71,599,050 |
| 2020-06-30 | 2020-06-26 | 448.500 | 160,833 | -1,667 | 0.04% | 72,133,601 |
| 2020-06-29 | 2020-06-24 | 436.500 | 162,500 | +1,833 | 0.04% | 70,931,250 |
| 2020-06-26 | 2020-06-23 | 437.400 | 160,667 | -833 | 0.04% | 70,275,746 |
| 2020-06-24 | 2020-06-22 | 415.200 | 161,500 | -3,667 | 0.04% | 67,054,800 |
| 2020-06-23 | 2020-06-19 | 415.800 | 165,167 | +334 | 0.04% | 68,676,439 |
| 2020-06-22 | 2020-06-18 | 408.300 | 164,833 | -3,167 | 0.04% | 67,301,314 |
| 2020-06-19 | 2020-06-17 | 404.100 | 168,000 | -11,030 | 0.04% | 67,888,800 |
| 2020-06-18 | 2020-06-16 | 392.400 | 179,030 | +5,000 | 0.04% | 70,251,372 |
| 2020-06-17 | 2020-06-15 | 381.000 | 174,030 | -1,000 | 0.04% | 66,305,430 |
| 2020-06-16 | 2020-06-12 | 387.000 | 175,030 | +3,834 | 0.04% | 67,736,610 |
| 2020-06-15 | 2020-06-11 | 384.600 | 171,196 | +29 | 0.04% | 65,841,982 |
| 2020-06-12 | 2020-06-10 | 384.000 | 171,167 | +167 | 0.04% | 65,728,128 |
| 2020-06-11 | 2020-06-09 | 377.100 | 171,000 | +500 | 0.04% | 64,484,100 |
| 2020-06-10 | 2020-06-08 | 375.000 | 170,500 | +7,000 | 0.04% | 63,937,500 |
| 2020-06-09 | 2020-06-05 | 393.300 | 163,500 | +4,000 | 0.04% | 64,304,550 |
| 2020-06-08 | 2020-06-04 | 397.500 | 159,500 | -167 | 0.04% | 63,401,250 |
| 2020-06-05 | 2020-06-03 | 396.600 | 159,667 | +500 | 0.04% | 63,323,932 |
| 2020-06-04 | 2020-06-02 | 387.900 | 159,167 | -10,333 | 0.04% | 61,740,879 |
| 2020-06-03 | 2020-06-01 | 381.300 | 169,500 | -24,167 | 0.04% | 64,630,350 |
| 2020-06-02 | 2020-05-29 | 365.400 | 193,667 | +167 | 0.04% | 70,765,922 |
| 2020-06-01 | 2020-05-28 | 363.000 | 193,500 | -2,667 | 0.04% | 70,240,500 |
| 2020-05-29 | 2020-05-27 | 373.500 | 196,167 | -1,833 | 0.05% | 73,268,375 |
| 2020-05-28 | 2020-05-26 | 387.000 | 198,000 | +3,833 | 0.05% | 76,626,000 |
| 2020-05-27 | 2020-05-25 | 379.500 | 194,167 | +20,334 | 0.04% | 73,686,377 |
| 2020-05-26 | 2020-05-22 | 376.500 | 173,833 | -6,500 | 0.04% | 65,448,125 |
| 2020-05-25 | 2020-05-21 | 399.000 | 180,333 | +19,166 | 0.04% | 71,952,867 |
| 2020-05-22 | 2020-05-20 | 401.100 | 161,167 | +667 | 0.04% | 64,644,084 |
| 2020-05-21 | 2020-05-19 | 407.100 | 160,500 | +5,333 | 0.04% | 65,339,550 |
| 2020-05-20 | 2020-05-18 | 416.400 | 155,167 | -1,000 | 0.04% | 64,611,539 |
| 2020-05-19 | 2020-05-15 | 405.300 | 156,167 | -3,000 | 0.04% | 63,294,485 |
| 2020-05-14 | 2020-05-12 | 389.400 | 159,167 | -333 | 0.04% | 61,979,630 |
| 2020-05-13 | 2020-05-11 | 381.000 | 159,500 | -21,667 | 0.04% | 60,769,500 |
| 2020-05-12 | 2020-05-08 | 374.400 | 181,167 | +6,500 | 0.04% | 67,828,925 |
| 2020-05-11 | 2020-05-07 | 361.500 | 174,667 | -102,000 | 0.04% | 63,142,121 |
| 2020-05-08 | 2020-05-06 | 356.400 | 276,667 | +3,000 | 0.06% | 98,604,119 |
| 2020-05-07 | 2020-05-05 | 350.700 | 273,667 | +3,814 | 0.06% | 95,975,017 |
| 2020-05-06 | 2020-05-04 | 350.100 | 269,853 | +186 | 0.06% | 94,475,535 |
| 2020-05-05 | 2020-04-29 | 363.000 | 269,667 | -5,666 | 0.06% | 97,889,121 |
| 2020-05-04 | 2020-04-28 | 358.800 | 275,333 | -834 | 0.06% | 98,789,480 |
| 2020-04-29 | 2020-04-27 | 353.100 | 276,167 | -666 | 0.06% | 97,514,568 |
| 2020-04-28 | 2020-04-24 | 346.200 | 276,833 | +27,000 | 0.06% | 95,839,585 |
| 2020-04-27 | 2020-04-23 | 364.500 | 249,833 | -23,167 | 0.06% | 91,064,129 |
| 2020-04-24 | 2020-04-22 | 360.000 | 273,000 | +24,667 | 0.06% | 98,280,000 |
| 2020-04-23 | 2020-04-21 | 355.500 | 248,333 | +500 | 0.06% | 88,282,382 |
| 2020-04-22 | 2020-04-20 | 359.700 | 247,833 | +6,500 | 0.06% | 89,145,530 |
| 2020-04-21 | 2020-04-17 | 349.500 | 241,333 | -3,000 | 0.06% | 84,345,884 |
| 2020-04-20 | 2020-04-16 | 346.200 | 244,333 | -2,167 | 0.06% | 84,588,085 |
| 2020-04-17 | 2020-04-15 | 340.800 | 246,500 | -2,667 | 0.06% | 84,007,200 |
| 2020-04-16 | 2020-04-14 | 343.200 | 249,167 | -833 | 0.06% | 85,514,114 |
| 2020-04-15 | 2020-04-09 | 344.100 | 250,000 | +25,833 | 0.06% | 86,025,000 |
| 2020-04-14 | 2020-04-08 | 341.700 | 224,167 | +2,667 | 0.05% | 76,597,864 |
| 2020-04-09 | 2020-04-07 | 345.600 | 221,500 | +17,500 | 0.05% | 76,550,400 |
| 2020-04-08 | 2020-04-06 | 342.000 | 204,000 | +167 | 0.05% | 69,768,000 |
| 2020-04-07 | 2020-04-03 | 338.400 | 203,833 | +1,000 | 0.05% | 68,977,087 |
| 2020-04-06 | 2020-04-02 | 330.900 | 202,833 | +2,166 | 0.05% | 67,117,440 |
| 2020-04-03 | 2020-04-01 | 316.500 | 200,667 | -4,333 | 0.05% | 63,511,106 |
| 2020-04-02 | 2020-03-31 | 301.500 | 205,000 | +333 | 0.05% | 61,807,500 |
| 2020-04-01 | 2020-03-30 | 291.000 | 204,667 | -1,333 | 0.05% | 59,558,097 |
| 2020-03-31 | 2020-03-27 | 300.000 | 206,000 | -2,500 | 0.05% | 61,800,000 |
| 2020-03-30 | 2020-03-26 | 311.400 | 208,500 | +833 | 0.05% | 64,926,900 |
| 2020-03-27 | 2020-03-25 | 307.500 | 207,667 | +6,834 | 0.05% | 63,857,603 |
| 2020-03-26 | 2020-03-24 | 289.650 | 200,833 | -9,667 | 0.05% | 58,171,278 |
| 2020-03-25 | 2020-03-23 | 278.850 | 210,500 | -26,833 | 0.05% | 58,697,925 |
| 2020-03-24 | 2020-03-20 | 292.650 | 237,333 | -22,834 | 0.05% | 69,455,502 |
| 2020-03-23 | 2020-03-19 | 273.600 | 260,167 | -5,833 | 0.06% | 71,181,691 |
| 2020-03-20 | 2020-03-18 | 286.200 | 266,000 | -24,667 | 0.06% | 76,129,200 |
| 2020-03-19 | 2020-03-17 | 293.550 | 290,667 | -4,833 | 0.07% | 85,325,298 |
| 2020-03-18 | 2020-03-16 | 284.700 | 295,500 | -11,333 | 0.07% | 84,128,850 |
| 2020-03-17 | 2020-03-13 | 331.800 | 306,833 | -1,000 | 0.07% | 101,807,189 |
| 2020-03-16 | 2020-03-12 | 332.700 | 307,833 | +14,833 | 0.07% | 102,416,039 |
| 2020-03-13 | 2020-03-11 | 366.300 | 293,000 | +9,000 | 0.07% | 107,325,900 |
| 2020-03-12 | 2020-03-10 | 355.800 | 284,000 | -2,333 | 0.07% | 101,047,200 |
| 2020-03-11 | 2020-03-09 | 351.300 | 286,333 | -4,500 | 0.07% | 100,588,783 |
| 2020-03-10 | 2020-03-06 | 362.100 | 290,833 | -9,834 | 0.07% | 105,310,629 |
| 2020-03-09 | 2020-03-05 | 361.800 | 300,667 | -7,500 | 0.07% | 108,781,321 |
| 2020-03-06 | 2020-03-04 | 358.200 | 308,167 | +2,834 | 0.07% | 110,385,419 |
| 2020-03-05 | 2020-03-03 | 353.100 | 305,333 | +166 | 0.07% | 107,813,082 |
| 2020-03-04 | 2020-03-02 | 350.400 | 305,167 | -4,411 | 0.07% | 106,930,517 |
| 2020-03-03 | 2020-02-28 | 342.000 | 309,578 | +6,078 | 0.07% | 105,875,676 |
| 2020-03-02 | 2020-02-27 | 344.100 | 303,500 | +4,667 | 0.07% | 104,434,350 |
| 2020-02-28 | 2020-02-26 | 346.500 | 298,833 | +500 | 0.07% | 103,545,635 |
| 2020-02-27 | 2020-02-25 | 358.200 | 298,333 | +7,833 | 0.07% | 106,862,881 |
| 2020-02-26 | 2020-02-24 | 344.700 | 290,500 | +167 | 0.07% | 100,135,350 |
| 2020-02-25 | 2020-02-21 | 350.400 | 290,333 | -5,334 | 0.07% | 101,732,683 |
| 2020-02-24 | 2020-02-20 | 354.000 | 295,667 | +1,000 | 0.07% | 104,666,118 |
| 2020-02-21 | 2020-02-19 | 346.500 | 294,667 | +81,334 | 0.07% | 102,102,116 |
| 2020-02-20 | 2020-02-18 | 356.700 | 213,333 | +166 | 0.05% | 76,095,881 |
| 2020-02-19 | 2020-02-17 | 350.100 | 213,167 | +2,334 | 0.05% | 74,629,767 |
| 2020-02-18 | 2020-02-14 | 351.000 | 210,833 | -4,334 | 0.05% | 74,002,383 |
| 2020-02-17 | 2020-02-13 | 347.700 | 215,167 | -26,500 | 0.05% | 74,813,566 |
| 2020-02-14 | 2020-02-12 | 344.100 | 241,667 | -17,666 | 0.06% | 83,157,615 |
| 2020-02-13 | 2020-02-11 | 333.900 | 259,333 | -11,167 | 0.06% | 86,591,289 |
| 2020-02-12 | 2020-02-10 | 331.500 | 270,500 | -500 | 0.06% | 89,670,750 |
| 2020-02-11 | 2020-02-07 | 324.600 | 271,000 | +667 | 0.06% | 87,966,600 |
| 2020-02-10 | 2020-02-06 | 320.100 | 270,333 | -19,834 | 0.06% | 86,533,593 |
| 2020-02-07 | 2020-02-05 | 311.100 | 290,167 | +10,000 | 0.07% | 90,270,954 |
| 2020-02-06 | 2020-02-04 | 308.100 | 280,167 | -666 | 0.06% | 86,319,453 |
| 2020-02-05 | 2020-02-03 | 298.950 | 280,833 | +4,333 | 0.06% | 83,955,025 |
| 2020-02-04 | 2020-01-31 | 298.350 | 276,500 | -833 | 0.06% | 82,493,775 |
| 2020-02-03 | 2020-01-30 | 296.400 | 277,333 | -53,667 | 0.06% | 82,201,501 |
| 2020-01-31 | 2020-01-29 | 307.800 | 331,000 | -667 | 0.08% | 101,881,800 |
| 2020-01-30 | 2020-01-24 | 313.500 | 331,667 | -16,166 | 0.08% | 103,977,605 |
| 2020-01-29 | 2020-01-22 | 313.500 | 347,833 | -500 | 0.08% | 109,045,646 |
| 2020-01-23 | 2020-01-21 | 312.000 | 348,333 | +2,333 | 0.08% | 108,679,896 |
| 2020-01-22 | 2020-01-20 | 318.600 | 346,000 | -833 | 0.08% | 110,235,600 |
| 2020-01-21 | 2020-01-17 | 318.000 | 346,833 | -5,167 | 0.08% | 110,292,894 |
| 2020-01-20 | 2020-01-16 | 316.500 | 352,000 | -32,333 | 0.08% | 111,408,000 |
| 2020-01-17 | 2020-01-15 | 299.700 | 384,333 | +10,166 | 0.09% | 115,184,600 |
| 2020-01-16 | 2020-01-14 | 296.850 | 374,167 | +167 | 0.09% | 111,071,474 |
| 2020-01-15 | 2020-01-13 | 297.000 | 374,000 | +29,833 | 0.09% | 111,078,000 |
| 2020-01-14 | 2020-01-10 | 292.800 | 344,167 | +13,000 | 0.08% | 100,772,098 |
| 2020-01-13 | 2020-01-09 | 309.600 | 331,167 | -4,166 | 0.08% | 102,529,303 |
| 2020-01-10 | 2020-01-08 | 301.500 | 335,333 | +166 | 0.08% | 101,102,900 |
| 2020-01-09 | 2020-01-07 | 303.000 | 335,167 | -2,166 | 0.08% | 101,555,601 |
| 2020-01-08 | 2020-01-06 | 292.650 | 337,333 | +500 | 0.08% | 98,720,502 |
| 2020-01-07 | 2020-01-03 | 304.800 | 336,833 | +166 | 0.08% | 102,666,698 |
| 2020-01-06 | 2020-01-02 | 302.100 | 336,667 | -333 | 0.08% | 101,707,101 |
| 2020-01-03 | 2019-12-31 | 295.950 | 337,000 | -12,572 | 0.08% | 99,735,150 |
| 2020-01-02 | 2019-12-27 | 297.600 | 349,572 | +3,334 | 0.08% | 104,032,627 |
| 2019-12-30 | 2019-12-24 | 296.400 | 346,238 | -14,429 | 0.08% | 102,624,943 |
| 2019-12-27 | 2019-12-20 | 298.800 | 360,667 | -2,833 | 0.08% | 107,767,300 |
| 2019-12-23 | 2019-12-19 | 299.550 | 363,500 | -2,167 | 0.08% | 108,886,425 |
| 2019-12-20 | 2019-12-18 | 298.950 | 365,667 | -2,833 | 0.08% | 109,316,150 |
| 2019-12-19 | 2019-12-17 | 294.300 | 368,500 | -1,167 | 0.09% | 108,449,550 |
| 2019-12-18 | 2019-12-16 | 288.000 | 369,667 | +334 | 0.09% | 106,464,096 |
| 2019-12-17 | 2019-12-13 | 284.550 | 369,333 | -834 | 0.09% | 105,093,705 |
| 2019-12-16 | 2019-12-12 | 277.350 | 370,167 | -1,166 | 0.09% | 102,665,817 |
| 2019-12-13 | 2019-12-11 | 274.650 | 371,333 | +166 | 0.09% | 101,986,608 |
| 2019-12-12 | 2019-12-10 | 274.350 | 371,167 | -1,000 | 0.09% | 101,829,666 |
| 2019-12-11 | 2019-12-09 | 274.200 | 372,167 | +334 | 0.09% | 102,048,191 |
| 2019-12-10 | 2019-12-06 | 275.400 | 371,833 | -5,334 | 0.09% | 102,402,808 |
| 2019-12-09 | 2019-12-05 | 265.350 | 377,167 | +667 | 0.09% | 100,081,263 |
| 2019-12-06 | 2019-12-04 | 261.150 | 376,500 | -667 | 0.09% | 98,322,975 |
| 2019-12-05 | 2019-12-03 | 262.200 | 377,167 | +1,500 | 0.09% | 98,893,187 |
| 2019-12-04 | 2019-12-02 | 262.350 | 375,667 | -166 | 0.09% | 98,556,237 |
| 2019-12-03 | 2019-11-29 | 265.350 | 375,833 | -2,167 | 0.09% | 99,727,287 |
| 2019-12-02 | 2019-11-28 | 272.100 | 378,000 | -1,833 | 0.09% | 102,853,800 |
| 2019-11-29 | 2019-11-27 | 273.000 | 379,833 | -1,167 | 0.09% | 103,694,409 |
| 2019-11-27 | 2019-11-25 | 263.400 | 381,000 | +500 | 0.09% | 100,355,400 |
| 2019-11-26 | 2019-11-22 | 274.350 | 380,500 | -6,167 | 0.09% | 104,390,175 |
| 2019-11-25 | 2019-11-21 | 268.200 | 386,667 | -56,666 | 0.09% | 103,704,089 |
| 2019-11-22 | 2019-11-20 | 268.200 | 443,333 | +2,500 | 0.10% | 118,901,911 |
| 2019-11-21 | 2019-11-19 | 265.500 | 440,833 | -10,334 | 0.10% | 117,041,162 |
| 2019-11-20 | 2019-11-18 | 257.250 | 451,167 | +9,834 | 0.10% | 116,062,711 |
| 2019-11-19 | 2019-11-15 | 257.100 | 441,333 | -6,167 | 0.10% | 113,466,714 |
| 2019-11-18 | 2019-11-14 | 257.400 | 447,500 | +5,333 | 0.10% | 115,186,500 |
| 2019-11-15 | 2019-11-13 | 256.950 | 442,167 | +667 | 0.10% | 113,614,811 |
| 2019-11-14 | 2019-11-12 | 255.600 | 441,500 | -1,000 | 0.10% | 112,847,400 |
| 2019-11-13 | 2019-11-11 | 259.050 | 442,500 | +13,500 | 0.10% | 114,629,625 |
| 2019-11-12 | 2019-11-08 | 268.350 | 429,000 | +10,333 | 0.10% | 115,122,150 |
| 2019-11-11 | 2019-11-07 | 261.600 | 418,667 | +5,000 | 0.10% | 109,523,287 |
| 2019-11-08 | 2019-11-06 | 254.400 | 413,667 | -16,000 | 0.10% | 105,236,885 |
| 2019-11-07 | 2019-11-05 | 258.150 | 429,667 | +9,167 | 0.10% | 110,918,536 |
| 2019-11-06 | 2019-11-04 | 260.100 | 420,500 | +30,333 | 0.10% | 109,372,050 |
| 2019-11-05 | 2019-11-01 | 259.350 | 390,167 | +53,667 | 0.09% | 101,189,811 |
| 2019-11-04 | 2019-10-31 | 277.500 | 336,500 | -15,500 | 0.08% | 93,378,750 |
| 2019-11-01 | 2019-10-30 | 264.000 | 352,000 | +9,333 | 0.08% | 92,928,000 |
| 2019-10-31 | 2019-10-29 | 273.450 | 342,667 | +334 | 0.08% | 93,702,291 |
| 2019-10-30 | 2019-10-28 | 259.050 | 342,333 | -25,167 | 0.08% | 88,681,364 |
| 2019-10-29 | 2019-10-25 | 245.550 | 367,500 | +833 | 0.09% | 90,239,625 |
| 2019-10-28 | 2019-10-24 | 240.450 | 366,667 | +10,667 | 0.09% | 88,165,080 |
| 2019-10-25 | 2019-10-23 | 240.150 | 356,000 | -3,167 | 0.09% | 85,493,400 |
| 2019-10-24 | 2019-10-22 | 246.900 | 359,167 | -3,333 | 0.09% | 88,678,332 |
| 2019-10-23 | 2019-10-21 | 245.700 | 362,500 | -2,500 | 0.09% | 89,066,250 |
| 2019-10-22 | 2019-10-18 | 249.000 | 365,000 | -7,833 | 0.09% | 90,885,000 |
| 2019-10-21 | 2019-10-17 | 245.700 | 372,833 | +500 | 0.09% | 91,605,068 |
| 2019-10-18 | 2019-10-16 | 246.450 | 372,333 | +333 | 0.09% | 91,761,468 |
| 2019-10-17 | 2019-10-15 | 244.050 | 372,000 | +2,167 | 0.09% | 90,786,600 |
| 2019-10-16 | 2019-10-14 | 245.250 | 369,833 | -5,000 | 0.09% | 90,701,543 |
| 2019-10-15 | 2019-10-11 | 247.500 | 374,833 | -334 | 0.09% | 92,771,168 |
| 2019-10-14 | 2019-10-10 | 243.600 | 375,167 | -1,000 | 0.09% | 91,390,681 |
| 2019-10-11 | 2019-10-09 | 238.050 | 376,167 | -500 | 0.09% | 89,546,554 |
| 2019-10-10 | 2019-10-08 | 241.950 | 376,667 | +16,334 | 0.09% | 91,134,581 |
| 2019-10-09 | 2019-10-04 | 239.850 | 360,333 | -5,834 | 0.09% | 86,425,870 |
| 2019-10-08 | 2019-10-03 | 235.950 | 366,167 | +334 | 0.09% | 86,397,104 |
| 2019-10-03 | 2019-09-30 | 240.000 | 365,833 | +1,000 | 0.09% | 87,799,920 |
| 2019-10-02 | 2019-09-27 | 236.400 | 364,833 | +333 | 0.09% | 86,246,521 |
| 2019-09-30 | 2019-09-26 | 240.000 | 364,500 | -6,500 | 0.09% | 87,480,000 |
| 2019-09-27 | 2019-09-25 | 236.250 | 371,000 | +1,667 | 0.09% | 87,648,750 |
| 2019-09-26 | 2019-09-24 | 240.000 | 369,333 | +500 | 0.09% | 88,639,920 |
| 2019-09-25 | 2019-09-23 | 239.700 | 368,833 | -667 | 0.09% | 88,409,270 |
| 2019-09-24 | 2019-09-20 | 239.700 | 369,500 | -4,000 | 0.09% | 88,569,150 |
| 2019-09-23 | 2019-09-19 | 234.750 | 373,500 | +333 | 0.09% | 87,679,125 |
| 2019-09-20 | 2019-09-18 | 234.300 | 373,167 | +5,167 | 0.09% | 87,433,028 |
| 2019-09-19 | 2019-09-17 | 238.350 | 368,000 | +3,333 | 0.09% | 87,712,800 |
| 2019-09-18 | 2019-09-16 | 238.050 | 364,667 | -833 | 0.09% | 86,808,979 |
| 2019-09-17 | 2019-09-13 | 240.000 | 365,500 | -1,801 | 0.09% | 87,720,000 |
| 2019-09-16 | 2019-09-12 | 238.800 | 367,301 | -532 | 0.09% | 87,711,479 |
| 2019-09-13 | 2019-09-11 | 235.350 | 367,833 | +8,000 | 0.09% | 86,569,497 |
| 2019-09-12 | 2019-09-10 | 243.750 | 359,833 | +166 | 0.09% | 87,709,294 |
| 2019-09-11 | 2019-09-09 | 247.800 | 359,667 | +1,000 | 0.09% | 89,125,483 |
| 2019-09-10 | 2019-09-06 | 247.800 | 358,667 | +11,000 | 0.09% | 88,877,683 |
| 2019-09-09 | 2019-09-05 | 247.050 | 347,667 | +2,334 | 0.08% | 85,891,132 |
| 2019-09-06 | 2019-09-04 | 244.500 | 345,333 | +2,166 | 0.08% | 84,433,919 |
| 2019-09-05 | 2019-09-03 | 242.100 | 343,167 | +167 | 0.08% | 83,080,731 |
| 2019-09-03 | 2019-08-30 | 247.800 | 343,000 | +667 | 0.08% | 84,995,400 |
| 2019-09-02 | 2019-08-29 | 247.800 | 342,333 | -1,000 | 0.08% | 84,830,117 |
| 2019-08-30 | 2019-08-28 | 237.000 | 343,333 | -6,334 | 0.08% | 81,369,921 |
| 2019-08-29 | 2019-08-27 | 241.200 | 349,667 | +3,334 | 0.08% | 84,339,680 |
| 2019-08-28 | 2019-08-26 | 241.950 | 346,333 | +7,666 | 0.08% | 83,795,269 |
| 2019-08-27 | 2019-08-23 | 254.400 | 338,667 | +2,500 | 0.08% | 86,156,885 |
| 2019-08-23 | 2019-08-21 | 247.500 | 336,167 | +3,334 | 0.08% | 83,201,333 |
| 2019-08-22 | 2019-08-20 | 249.000 | 332,833 | -1,167 | 0.08% | 82,875,417 |
| 2019-08-21 | 2019-08-19 | 247.200 | 334,000 | -5,000 | 0.08% | 82,564,800 |
| 2019-08-20 | 2019-08-16 | 239.700 | 339,000 | +2,667 | 0.08% | 81,258,300 |
| 2019-08-19 | 2019-08-15 | 237.000 | 336,333 | -2,999 | 0.08% | 79,710,921 |
| 2019-08-16 | 2019-08-14 | 242.100 | 339,332 | +499 | 0.08% | 82,152,277 |
| 2019-08-15 | 2019-08-13 | 238.200 | 338,833 | +500 | 0.08% | 80,710,021 |
| 2019-08-14 | 2019-08-12 | 239.700 | 338,333 | +1,000 | 0.08% | 81,098,420 |
| 2019-08-13 | 2019-08-09 | 236.400 | 337,333 | -1,500 | 0.08% | 79,745,521 |
| 2019-08-09 | 2019-08-07 | 238.650 | 338,833 | +666 | 0.08% | 80,862,495 |
| 2019-08-08 | 2019-08-06 | 238.650 | 338,167 | -10,000 | 0.08% | 80,703,555 |
| 2019-08-07 | 2019-08-05 | 235.950 | 348,167 | -46,833 | 0.08% | 82,150,004 |
| 2019-08-06 | 2019-08-02 | 243.450 | 395,000 | +3,833 | 0.10% | 96,162,750 |
| 2019-08-05 | 2019-08-01 | 251.100 | 391,167 | -666 | 0.09% | 98,222,034 |
| 2019-08-02 | 2019-07-31 | 253.050 | 391,833 | -834 | 0.09% | 99,153,341 |
| 2019-08-01 | 2019-07-30 | 250.350 | 392,667 | -166 | 0.09% | 98,304,183 |
| 2019-07-31 | 2019-07-29 | 249.900 | 392,833 | -1,834 | 0.09% | 98,168,967 |
| 2019-07-25 | 2019-07-23 | 246.000 | 394,667 | -333 | 0.10% | 97,088,082 |
| 2019-07-24 | 2019-07-22 | 245.400 | 395,000 | -500 | 0.10% | 96,933,000 |
| 2019-07-23 | 2019-07-19 | 246.150 | 395,500 | -17,333 | 0.10% | 97,352,325 |
| 2019-07-22 | 2019-07-18 | 236.700 | 412,833 | -23,834 | 0.10% | 97,717,571 |
| 2019-07-19 | 2019-07-17 | 229.050 | 436,667 | +167 | 0.11% | 100,018,576 |
| 2019-07-18 | 2019-07-16 | 226.050 | 436,500 | -12,500 | 0.11% | 98,670,825 |
| 2019-07-17 | 2019-07-15 | 218.700 | 449,000 | +4,000 | 0.11% | 98,196,300 |
| 2019-07-16 | 2019-07-12 | 215.100 | 445,000 | +6,167 | 0.11% | 95,719,500 |
| 2019-07-15 | 2019-07-11 | 220.200 | 438,833 | +6,500 | 0.11% | 96,631,027 |
| 2019-07-12 | 2019-07-10 | 220.800 | 432,333 | -3,334 | 0.10% | 95,459,126 |
| 2019-07-11 | 2019-07-09 | 220.200 | 435,667 | +1,500 | 0.11% | 95,933,873 |
| 2019-07-10 | 2019-07-08 | 220.350 | 434,167 | +2,500 | 0.11% | 95,668,698 |
| 2019-07-09 | 2019-07-05 | 223.950 | 431,667 | -31,500 | 0.10% | 96,671,825 |
| 2019-07-08 | 2019-07-04 | 224.550 | 463,167 | -500 | 0.11% | 104,004,150 |
| 2019-07-05 | 2019-07-03 | 223.200 | 463,667 | -2,333 | 0.11% | 103,490,474 |
| 2019-07-04 | 2019-07-02 | 224.250 | 466,000 | -6,333 | 0.11% | 104,500,500 |
| 2019-07-03 | 2019-06-28 | 210.450 | 472,333 | -10,167 | 0.11% | 99,402,480 |
| 2019-07-02 | 2019-06-27 | 208.200 | 482,500 | -1,667 | 0.12% | 100,456,500 |
| 2019-06-28 | 2019-06-26 | 204.300 | 484,167 | -10,500 | 0.12% | 98,915,318 |
| 2019-06-27 | 2019-06-25 | 199.500 | 494,667 | +42,667 | 0.12% | 98,686,067 |
| 2019-06-26 | 2019-06-24 | 207.900 | 452,000 | +3,667 | 0.11% | 93,970,800 |
| 2019-06-25 | 2019-06-21 | 207.150 | 448,333 | +22,666 | 0.11% | 92,872,181 |
| 2019-06-24 | 2019-06-20 | 220.050 | 425,667 | -3,833 | 0.10% | 93,668,023 |
| 2019-06-21 | 2019-06-19 | 212.400 | 429,500 | +14,833 | 0.10% | 91,225,800 |
| 2019-06-20 | 2019-06-18 | 218.850 | 414,667 | +1,500 | 0.10% | 90,749,873 |
| 2019-06-19 | 2019-06-17 | 220.500 | 413,167 | -49,500 | 0.10% | 91,103,324 |
| 2019-06-18 | 2019-06-14 | 219.600 | 462,667 | -500 | 0.11% | 101,601,673 |
| 2019-06-17 | 2019-06-13 | 222.300 | 463,167 | -3,333 | 0.11% | 102,962,024 |
| 2019-06-14 | 2019-06-12 | 223.050 | 466,500 | +167 | 0.11% | 104,052,825 |
| 2019-06-13 | 2019-06-11 | 223.200 | 466,333 | +10,666 | 0.11% | 104,085,526 |
| 2019-06-12 | 2019-06-10 | 222.900 | 455,667 | -2,666 | 0.11% | 101,568,174 |
| 2019-06-11 | 2019-06-06 | 217.350 | 458,333 | -334 | 0.11% | 99,618,678 |
| 2019-06-10 | 2019-06-05 | 215.100 | 458,667 | -11,333 | 0.11% | 98,659,272 |
| 2019-06-06 | 2019-06-04 | 213.750 | 470,000 | +6,500 | 0.11% | 100,462,500 |
| 2019-06-05 | 2019-06-03 | 220.950 | 463,500 | +167 | 0.11% | 102,410,325 |
| 2019-06-04 | 2019-05-31 | 222.300 | 463,333 | +1,000 | 0.11% | 102,998,926 |
| 2019-06-03 | 2019-05-30 | 226.650 | 462,333 | +3,500 | 0.11% | 104,787,774 |
| 2019-05-31 | 2019-05-29 | 231.900 | 458,833 | +3,666 | 0.11% | 106,403,373 |
| 2019-05-30 | 2019-05-28 | 235.050 | 455,167 | -3,333 | 0.11% | 106,987,003 |
| 2019-05-29 | 2019-05-27 | 227.700 | 458,500 | -4,000 | 0.11% | 104,400,450 |
| 2019-05-28 | 2019-05-24 | 218.700 | 462,500 | -11,000 | 0.11% | 101,148,750 |
| 2019-05-27 | 2019-05-23 | 211.500 | 473,500 | +45,167 | 0.12% | 100,145,250 |
| 2019-05-24 | 2019-05-22 | 210.600 | 428,333 | +4,500 | 0.10% | 90,206,930 |
| 2019-05-23 | 2019-05-21 | 211.200 | 423,833 | +13,166 | 0.10% | 89,513,530 |
| 2019-05-22 | 2019-05-20 | 211.050 | 410,667 | +8,500 | 0.10% | 86,671,270 |
| 2019-05-21 | 2019-05-17 | 226.200 | 402,167 | +5,834 | 0.10% | 90,970,175 |
| 2019-05-20 | 2019-05-16 | 231.150 | 396,333 | -2,834 | 0.10% | 91,612,373 |
| 2019-05-17 | 2019-05-15 | 229.500 | 399,167 | +6,334 | 0.10% | 91,608,827 |
| 2019-05-16 | 2019-05-14 | 224.100 | 392,833 | +7,666 | 0.10% | 88,033,875 |
| 2019-05-15 | 2019-05-10 | 237.150 | 385,167 | -14,166 | 0.09% | 91,342,354 |
| 2019-05-14 | 2019-05-09 | 225.450 | 399,333 | +3,666 | 0.10% | 90,029,625 |
| 2019-05-10 | 2019-05-08 | 240.300 | 395,667 | +1,334 | 0.10% | 95,078,780 |
| 2019-05-09 | 2019-05-07 | 244.500 | 394,333 | -3,167 | 0.10% | 96,414,419 |
| 2019-05-08 | 2019-05-06 | 237.900 | 397,500 | +12,833 | 0.10% | 94,565,250 |
| 2019-05-07 | 2019-05-03 | 249.750 | 384,667 | -9,833 | 0.09% | 96,070,583 |
| 2019-05-06 | 2019-05-02 | 244.500 | 394,500 | -22,667 | 0.10% | 96,455,250 |
| 2019-05-02 | 2019-04-29 | 237.900 | 417,167 | +6,167 | 0.10% | 99,244,029 |
| 2019-04-30 | 2019-04-26 | 237.300 | 411,000 | -3,833 | 0.10% | 97,530,300 |
| 2019-04-29 | 2019-04-25 | 235.350 | 414,833 | +6,166 | 0.10% | 97,630,947 |
| 2019-04-26 | 2019-04-24 | 238.800 | 408,667 | -18,000 | 0.10% | 97,589,680 |
| 2019-04-25 | 2019-04-23 | 240.000 | 426,667 | +834 | 0.10% | 102,400,080 |
| 2019-04-24 | 2019-04-18 | 240.750 | 425,833 | +8,000 | 0.10% | 102,519,295 |
| 2019-04-23 | 2019-04-17 | 250.950 | 417,833 | -500 | 0.10% | 104,855,191 |
| 2019-04-18 | 2019-04-16 | 251.550 | 418,333 | -1,500 | 0.10% | 105,231,666 |
| 2019-04-17 | 2019-04-15 | 245.400 | 419,833 | -667 | 0.10% | 103,027,018 |
| 2019-04-16 | 2019-04-12 | 244.800 | 420,500 | -167 | 0.10% | 102,938,400 |
| 2019-04-15 | 2019-04-11 | 243.000 | 420,667 | +7,000 | 0.10% | 102,222,081 |
| 2019-04-12 | 2019-04-10 | 249.600 | 413,667 | -166 | 0.10% | 103,251,283 |
| 2019-04-11 | 2019-04-09 | 248.100 | 413,833 | -1,167 | 0.10% | 102,671,967 |
| 2019-04-10 | 2019-04-08 | 241.200 | 415,000 | +1,167 | 0.10% | 100,098,000 |
| 2019-04-09 | 2019-04-04 | 238.500 | 413,833 | -6,000 | 0.10% | 98,699,171 |
| 2019-04-08 | 2019-04-03 | 237.600 | 419,833 | -15,500 | 0.10% | 99,752,321 |
| 2019-04-04 | 2019-04-02 | 231.450 | 435,333 | -5,834 | 0.11% | 100,757,823 |
| 2019-04-03 | 2019-04-01 | 231.450 | 441,167 | +3,667 | 0.11% | 102,108,102 |
| 2019-04-01 | 2019-03-28 | 227.100 | 437,500 | -167 | 0.11% | 99,356,250 |
| 2019-03-29 | 2019-03-27 | 231.300 | 437,667 | -3,833 | 0.11% | 101,232,377 |
| 2019-03-28 | 2019-03-26 | 220.200 | 441,500 | -2,167 | 0.11% | 97,218,300 |
| 2019-03-27 | 2019-03-25 | 221.850 | 443,667 | +11,167 | 0.11% | 98,427,524 |
| 2019-03-26 | 2019-03-22 | 234.000 | 432,500 | +13,333 | 0.11% | 101,205,000 |
| 2019-03-25 | 2019-03-21 | 234.450 | 419,167 | +23,834 | 0.10% | 98,273,703 |
| 2019-03-22 | 2019-03-20 | 242.550 | 395,333 | +4,333 | 0.10% | 95,888,019 |
| 2019-03-21 | 2019-03-19 | 250.050 | 391,000 | -23,333 | 0.10% | 97,769,550 |
| 2019-03-20 | 2019-03-18 | 243.000 | 414,333 | -4,667 | 0.10% | 100,682,919 |
| 2019-03-19 | 2019-03-15 | 237.900 | 419,000 | -3,167 | 0.10% | 99,680,100 |
| 2019-03-18 | 2019-03-14 | 235.650 | 422,167 | -833 | 0.10% | 99,483,654 |
| 2019-03-15 | 2019-03-13 | 239.400 | 423,000 | -500 | 0.10% | 101,266,200 |
| 2019-03-14 | 2019-03-12 | 237.600 | 423,500 | +7,833 | 0.10% | 100,623,600 |
| 2019-03-13 | 2019-03-11 | 240.450 | 415,667 | +167 | 0.10% | 99,947,130 |
| 2019-03-12 | 2019-03-08 | 230.250 | 415,500 | -5,833 | 0.10% | 95,668,875 |
| 2019-03-11 | 2019-03-07 | 238.950 | 421,333 | -3,167 | 0.10% | 100,677,520 |
| 2019-03-08 | 2019-03-06 | 240.000 | 424,500 | -4,000 | 0.10% | 101,880,000 |
| 2019-03-07 | 2019-03-05 | 239.850 | 428,500 | +333 | 0.10% | 102,775,725 |
| 2019-03-06 | 2019-03-04 | 241.350 | 428,167 | -21,666 | 0.10% | 103,338,105 |
| 2019-03-05 | 2019-03-01 | 233.400 | 449,833 | -334 | 0.11% | 104,991,022 |
| 2019-03-04 | 2019-02-28 | 223.500 | 450,167 | +7,167 | 0.11% | 100,612,325 |
| 2019-03-01 | 2019-02-27 | 225.000 | 443,000 | -1,167 | 0.11% | 99,675,000 |
| 2019-02-28 | 2019-02-26 | 227.550 | 444,167 | -16,000 | 0.11% | 101,070,201 |
| 2019-02-27 | 2019-02-25 | 228.300 | 460,167 | +5,500 | 0.11% | 105,056,126 |
| 2019-02-26 | 2019-02-22 | 232.650 | 454,667 | +4,834 | 0.11% | 105,778,278 |
| 2019-02-25 | 2019-02-21 | 217.950 | 449,833 | +1,000 | 0.11% | 98,041,102 |
| 2019-02-22 | 2019-02-20 | 207.000 | 448,833 | +1,500 | 0.11% | 92,908,431 |
| 2019-02-21 | 2019-02-19 | 200.850 | 447,333 | -500 | 0.11% | 89,846,833 |
| 2019-02-19 | 2019-02-15 | 206.550 | 447,833 | +3,666 | 0.11% | 92,499,906 |
| 2019-02-15 | 2019-02-13 | 210.600 | 444,167 | -833 | 0.11% | 93,541,570 |
| 2019-02-14 | 2019-02-12 | 210.000 | 445,000 | +667 | 0.11% | 93,450,000 |
| 2019-02-13 | 2019-02-11 | 207.000 | 444,333 | -334 | 0.11% | 91,976,931 |
| 2019-02-12 | 2019-02-08 | 207.300 | 444,667 | -5,000 | 0.11% | 92,179,469 |
| 2019-02-11 | 2019-02-04 | 202.650 | 449,667 | +4,667 | 0.11% | 91,125,018 |
| 2019-02-08 | 2019-01-31 | 202.350 | 445,000 | -1,833 | 0.11% | 90,045,750 |
| 2019-02-01 | 2019-01-30 | 199.350 | 446,833 | -167 | 0.11% | 89,076,159 |
| 2019-01-31 | 2019-01-29 | 195.150 | 447,000 | -21,833 | 0.11% | 87,232,050 |
| 2019-01-30 | 2019-01-28 | 186.300 | 468,833 | -1,834 | 0.11% | 87,343,588 |
| 2019-01-29 | 2019-01-25 | 192.000 | 470,667 | -333 | 0.12% | 90,368,064 |
| 2019-01-28 | 2019-01-24 | 189.150 | 471,000 | -8,333 | 0.12% | 89,089,650 |
| 2019-01-24 | 2019-01-22 | 181.500 | 479,333 | +3,833 | 0.12% | 86,998,940 |
| 2019-01-23 | 2019-01-21 | 187.500 | 475,500 | -2,500 | 0.12% | 89,156,250 |
| 2019-01-22 | 2019-01-18 | 184.350 | 478,000 | -2,667 | 0.12% | 88,119,300 |
| 2019-01-21 | 2019-01-17 | 180.000 | 480,667 | -333 | 0.12% | 86,520,060 |
| 2019-01-18 | 2019-01-16 | 175.650 | 481,000 | -6,333 | 0.12% | 84,487,650 |
| 2019-01-16 | 2019-01-14 | 170.550 | 487,333 | -2,667 | 0.12% | 83,114,643 |
| 2019-01-15 | 2019-01-11 | 173.400 | 490,000 | +5,333 | 0.12% | 84,966,000 |
| 2019-01-14 | 2019-01-10 | 174.600 | 484,667 | -17,833 | 0.12% | 84,622,858 |
| 2019-01-11 | 2019-01-09 | 163.500 | 502,500 | -6,333 | 0.12% | 82,158,750 |
| 2019-01-09 | 2019-01-07 | 152.850 | 508,833 | -15,500 | 0.12% | 77,775,124 |
| 2019-01-08 | 2019-01-04 | 148.350 | 524,333 | -28,000 | 0.13% | 77,784,801 |
| 2019-01-07 | 2019-01-03 | 137.250 | 552,333 | -45,500 | 0.14% | 75,807,704 |
| 2019-01-04 | 2019-01-02 | 146.100 | 597,833 | -5,667 | 0.15% | 87,343,401 |
| 2019-01-03 | 2018-12-31 | 150.450 | 603,500 | +5,167 | 0.15% | 90,796,575 |
| 2019-01-02 | 2018-12-27 | 149.100 | 598,333 | +333 | 0.15% | 89,211,450 |
| 2018-12-28 | 2018-12-24 | 148.200 | 598,000 | -3,333 | 0.15% | 88,623,600 |
| 2018-12-27 | 2018-12-20 | 151.350 | 601,333 | +2,666 | 0.15% | 91,011,750 |
| 2018-12-21 | 2018-12-19 | 159.000 | 598,667 | +5,667 | 0.15% | 95,188,053 |
| 2018-12-20 | 2018-12-18 | 167.550 | 593,000 | +3,000 | 0.15% | 99,357,150 |
| 2018-12-18 | 2018-12-14 | 170.850 | 590,000 | +41,667 | 0.14% | 100,801,500 |
| 2018-12-17 | 2018-12-13 | 170.700 | 548,333 | -6,334 | 0.13% | 93,600,443 |
| 2018-12-14 | 2018-12-12 | 163.800 | 554,667 | -16,333 | 0.14% | 90,854,455 |
| 2018-12-13 | 2018-12-11 | 157.050 | 571,000 | +6,667 | 0.14% | 89,675,550 |
| 2018-12-12 | 2018-12-10 | 149.700 | 564,333 | +52,666 | 0.14% | 84,480,650 |
| 2018-12-11 | 2018-12-07 | 177.000 | 511,667 | +2,834 | 0.13% | 90,565,059 |
| 2018-12-10 | 2018-12-06 | 187.050 | 508,833 | +2,666 | 0.12% | 95,177,213 |
| 2018-12-07 | 2018-12-05 | 199.200 | 506,167 | -10,000 | 0.12% | 100,828,466 |
| 2018-12-06 | 2018-12-04 | 202.800 | 516,167 | -333 | 0.13% | 104,678,668 |
| 2018-12-05 | 2018-12-03 | 202.650 | 516,500 | -3,167 | 0.13% | 104,668,725 |
| 2018-12-04 | 2018-11-30 | 196.800 | 519,667 | +167 | 0.13% | 102,270,466 |
| 2018-12-03 | 2018-11-29 | 192.450 | 519,500 | -8,167 | 0.13% | 99,977,775 |
| 2018-11-30 | 2018-11-28 | 186.450 | 527,667 | -1,500 | 0.13% | 98,383,512 |
| 2018-11-29 | 2018-11-27 | 179.850 | 529,167 | +1,667 | 0.13% | 95,170,685 |
| 2018-11-28 | 2018-11-26 | 179.400 | 527,500 | +167 | 0.13% | 94,633,500 |
| 2018-11-27 | 2018-11-23 | 185.400 | 527,333 | -13,167 | 0.13% | 97,767,538 |
| 2018-11-26 | 2018-11-22 | 195.450 | 540,500 | -23,500 | 0.13% | 105,640,725 |
| 2018-11-23 | 2018-11-21 | 197.400 | 564,000 | -1,500 | 0.14% | 111,333,600 |
| 2018-11-22 | 2018-11-20 | 196.650 | 565,500 | +2,000 | 0.14% | 111,205,575 |
| 2018-11-21 | 2018-11-19 | 203.100 | 563,500 | -5,167 | 0.14% | 114,446,850 |
| 2018-11-20 | 2018-11-16 | 197.400 | 568,667 | -2,166 | 0.14% | 112,254,866 |
| 2018-11-19 | 2018-11-15 | 196.200 | 570,833 | -2,167 | 0.14% | 111,997,435 |
| 2018-11-16 | 2018-11-14 | 189.750 | 573,000 | -167 | 0.14% | 108,726,750 |
| 2018-11-14 | 2018-11-12 | 186.000 | 573,167 | +1,167 | 0.14% | 106,609,062 |
| 2018-11-13 | 2018-11-09 | 190.650 | 572,000 | -333 | 0.14% | 109,051,800 |
| 2018-11-12 | 2018-11-08 | 195.900 | 572,333 | +166 | 0.14% | 112,120,035 |
| 2018-11-09 | 2018-11-07 | 195.000 | 572,167 | -2,666 | 0.14% | 111,572,565 |
| 2018-11-08 | 2018-11-06 | 188.400 | 574,833 | +5,333 | 0.14% | 108,298,537 |
| 2018-11-07 | 2018-11-05 | 186.150 | 569,500 | +1,500 | 0.14% | 106,012,425 |
| 2018-11-06 | 2018-11-02 | 192.300 | 568,000 | -15,500 | 0.14% | 109,226,400 |
| 2018-11-05 | 2018-11-01 | 172.200 | 583,500 | -4,000 | 0.14% | 100,478,700 |
| 2018-11-02 | 2018-10-31 | 167.550 | 587,500 | +4,167 | 0.14% | 98,435,625 |
| 2018-11-01 | 2018-10-30 | 163.350 | 583,333 | +500 | 0.14% | 95,287,446 |
| 2018-10-31 | 2018-10-29 | 159.000 | 582,833 | +833 | 0.14% | 92,670,447 |
| 2018-10-30 | 2018-10-26 | 167.700 | 582,000 | +14,000 | 0.14% | 97,601,400 |
| 2018-10-29 | 2018-10-25 | 180.600 | 568,000 | +3,000 | 0.14% | 102,580,800 |
| 2018-10-26 | 2018-10-24 | 188.100 | 565,000 | +500 | 0.14% | 106,276,500 |
| 2018-10-25 | 2018-10-23 | 189.000 | 564,500 | -3,000 | 0.14% | 106,690,500 |
| 2018-10-24 | 2018-10-22 | 202.200 | 567,500 | -3,167 | 0.14% | 114,748,500 |
| 2018-10-23 | 2018-10-19 | 191.100 | 570,667 | +667 | 0.14% | 109,054,464 |
| 2018-10-22 | 2018-10-18 | 189.000 | 570,000 | +1,000 | 0.14% | 107,730,000 |
| 2018-10-19 | 2018-10-16 | 191.850 | 569,000 | -500 | 0.14% | 109,162,650 |
| 2018-10-18 | 2018-10-15 | 195.000 | 569,500 | -3,333 | 0.14% | 111,052,500 |
| 2018-10-16 | 2018-10-12 | 195.000 | 572,833 | -5,500 | 0.14% | 111,702,435 |
| 2018-10-15 | 2018-10-11 | 187.200 | 578,333 | +7,000 | 0.14% | 108,263,938 |
| 2018-10-12 | 2018-10-10 | 203.850 | 571,333 | +4,833 | 0.14% | 116,466,232 |
| 2018-10-11 | 2018-10-09 | 208.500 | 566,500 | +5,000 | 0.14% | 118,115,250 |
| 2018-10-10 | 2018-10-08 | 205.800 | 561,500 | +15,333 | 0.14% | 115,556,700 |
| 2018-10-09 | 2018-10-05 | 218.400 | 546,167 | +5,167 | 0.13% | 119,282,873 |
| 2018-10-08 | 2018-10-04 | 232.800 | 541,000 | -3,500 | 0.13% | 125,944,800 |
| 2018-10-05 | 2018-10-03 | 229.350 | 544,500 | -7,000 | 0.13% | 124,881,075 |
| 2018-10-04 | 2018-10-02 | 236.700 | 551,500 | -4,500 | 0.14% | 130,540,050 |
| 2018-10-03 | 2018-09-28 | 237.450 | 556,000 | -4,667 | 0.14% | 132,022,200 |
| 2018-10-02 | 2018-09-27 | 238.050 | 560,667 | -17,666 | 0.14% | 133,466,779 |
| 2018-09-28 | 2018-09-26 | 232.200 | 578,333 | -500 | 0.14% | 134,288,923 |
| 2018-09-27 | 2018-09-24 | 234.150 | 578,833 | -667 | 0.14% | 135,533,747 |
| 2018-09-26 | 2018-09-21 | 234.900 | 579,500 | -23,500 | 0.14% | 136,124,550 |
| 2018-09-24 | 2018-09-20 | 229.050 | 603,000 | +10,667 | 0.15% | 138,117,150 |
| 2018-09-21 | 2018-09-19 | 226.350 | 592,333 | +1,666 | 0.15% | 134,074,575 |
| 2018-09-20 | 2018-09-18 | 214.500 | 590,667 | +1,167 | 0.14% | 126,698,072 |
| 2018-09-19 | 2018-09-17 | 213.450 | 589,500 | -667 | 0.14% | 125,828,775 |
| 2018-09-18 | 2018-09-14 | 213.000 | 590,167 | -666 | 0.14% | 125,705,571 |
| 2018-09-17 | 2018-09-13 | 209.700 | 590,833 | +2,333 | 0.14% | 123,897,680 |
| 2018-09-14 | 2018-09-12 | 199.650 | 588,500 | +9,167 | 0.14% | 117,494,025 |
| 2018-09-13 | 2018-09-11 | 210.150 | 579,333 | +7,833 | 0.14% | 121,746,830 |
| 2018-09-12 | 2018-09-10 | 218.850 | 571,500 | +1,167 | 0.14% | 125,072,775 |
| 2018-09-11 | 2018-09-07 | 223.500 | 570,333 | +333 | 0.14% | 127,469,426 |
| 2018-09-10 | 2018-09-06 | 222.150 | 570,000 | +2,000 | 0.14% | 126,625,500 |
| 2018-09-06 | 2018-09-04 | 232.500 | 568,000 | +6,167 | 0.14% | 132,060,000 |
| 2018-09-05 | 2018-09-03 | 234.000 | 561,833 | -334 | 0.14% | 131,468,922 |
| 2018-09-04 | 2018-08-31 | 232.500 | 562,167 | -2,833 | 0.14% | 130,703,828 |
| 2018-09-03 | 2018-08-30 | 235.950 | 565,000 | +7,333 | 0.14% | 133,311,750 |
| 2018-08-31 | 2018-08-29 | 240.150 | 557,667 | +334 | 0.14% | 133,923,730 |
| 2018-08-30 | 2018-08-28 | 241.050 | 557,333 | -9,500 | 0.14% | 134,345,120 |
| 2018-08-29 | 2018-08-27 | 243.600 | 566,833 | -10,500 | 0.14% | 138,080,519 |
| 2018-08-28 | 2018-08-24 | 228.900 | 577,333 | +14,166 | 0.14% | 132,151,524 |
| 2018-08-27 | 2018-08-23 | 229.350 | 563,167 | -8,333 | 0.14% | 129,162,351 |
| 2018-08-24 | 2018-08-22 | 217.500 | 571,500 | -7,833 | 0.14% | 124,301,250 |
| 2018-08-23 | 2018-08-21 | 211.500 | 579,333 | +24,833 | 0.14% | 122,528,930 |
| 2018-08-22 | 2018-08-20 | 193.950 | 554,500 | +2,500 | 0.14% | 107,545,275 |
| 2018-08-21 | 2018-08-17 | 187.500 | 552,000 | -43,167 | 0.14% | 103,500,000 |
| 2018-08-20 | 2018-08-16 | 205.350 | 595,167 | +2,500 | 0.15% | 122,217,543 |
| 2018-08-17 | 2018-08-15 | 222.300 | 592,667 | +6,334 | 0.15% | 131,749,874 |
| 2018-08-16 | 2018-08-14 | 237.450 | 586,333 | -834 | 0.14% | 139,224,771 |
| 2018-08-15 | 2018-08-13 | 237.000 | 587,167 | -2,333 | 0.14% | 139,158,579 |
| 2018-08-14 | 2018-08-10 | 230.100 | 589,500 | -1,167 | 0.14% | 135,643,950 |
| 2018-08-13 | 2018-08-09 | 227.250 | 590,667 | -166 | 0.14% | 134,229,076 |
| 2018-08-10 | 2018-08-08 | 226.200 | 590,833 | -1,667 | 0.14% | 133,646,425 |
| 2018-08-09 | 2018-08-07 | 225.000 | 592,500 | +4,333 | 0.15% | 133,312,500 |
| 2018-08-08 | 2018-08-06 | 219.150 | 588,167 | +167 | 0.14% | 128,896,798 |
| 2018-08-07 | 2018-08-03 | 221.100 | 588,000 | -500 | 0.14% | 130,006,800 |
| 2018-08-06 | 2018-08-02 | 230.100 | 588,500 | -4,000 | 0.14% | 135,413,850 |
| 2018-08-03 | 2018-08-01 | 237.300 | 592,500 | +833 | 0.15% | 140,600,250 |
| 2018-08-02 | 2018-07-31 | 239.400 | 591,667 | +2,667 | 0.14% | 141,645,080 |
| 2018-08-01 | 2018-07-30 | 253.650 | 589,000 | -1,000 | 0.14% | 149,399,850 |
| 2018-07-31 | 2018-07-27 | 256.350 | 590,000 | -10,167 | 0.14% | 151,246,500 |
| 2018-07-30 | 2018-07-26 | 243.750 | 600,167 | +1,167 | 0.15% | 146,290,706 |
| 2018-07-27 | 2018-07-25 | 240.750 | 599,000 | -167 | 0.15% | 144,209,250 |
| 2018-07-26 | 2018-07-24 | 233.850 | 599,167 | +4,834 | 0.15% | 140,115,203 |
| 2018-07-25 | 2018-07-23 | 240.450 | 594,333 | +5,000 | 0.15% | 142,907,370 |
| 2018-07-24 | 2018-07-20 | 235.200 | 589,333 | +333 | 0.14% | 138,611,122 |
| 2018-07-23 | 2018-07-19 | 233.250 | 589,000 | -3,667 | 0.14% | 137,384,250 |
| 2018-07-20 | 2018-07-18 | 237.300 | 592,667 | +2,667 | 0.15% | 140,639,879 |
| 2018-07-19 | 2018-07-17 | 235.350 | 590,000 | +1,833 | 0.14% | 138,856,500 |
| 2018-07-18 | 2018-07-16 | 247.050 | 588,167 | +667 | 0.14% | 145,306,657 |
| 2018-07-17 | 2018-07-13 | 247.350 | 587,500 | -5,333 | 0.14% | 145,318,125 |
| 2018-07-16 | 2018-07-12 | 239.700 | 592,833 | +4,166 | 0.15% | 142,102,070 |
| 2018-07-13 | 2018-07-11 | 229.350 | 588,667 | -2,166 | 0.14% | 135,010,776 |
| 2018-07-12 | 2018-07-10 | 228.150 | 590,833 | +4,500 | 0.14% | 134,798,549 |
| 2018-07-11 | 2018-07-09 | 242.250 | 586,333 | -3,500 | 0.14% | 142,039,169 |
| 2018-07-10 | 2018-07-06 | 232.950 | 589,833 | -1,834 | 0.14% | 137,401,597 |
| 2018-07-09 | 2018-07-05 | 223.500 | 591,667 | -28,333 | 0.14% | 132,237,575 |
| 2018-07-06 | 2018-07-04 | 236.100 | 620,000 | -11,667 | 0.15% | 146,382,000 |
| 2018-07-05 | 2018-07-03 | 249.000 | 631,667 | +16,000 | 0.15% | 157,285,083 |
| 2018-07-04 | 2018-06-29 | 262.050 | 615,667 | -5,000 | 0.15% | 161,335,537 |
| 2018-07-03 | 2018-06-28 | 249.750 | 620,667 | -8,000 | 0.15% | 155,011,583 |
| 2018-06-29 | 2018-06-27 | 257.700 | 628,667 | -333 | 0.15% | 162,007,486 |
| 2018-06-28 | 2018-06-26 | 259.950 | 629,000 | -2,500 | 0.15% | 163,508,550 |
| 2018-06-27 | 2018-06-25 | 260.400 | 631,500 | +3,833 | 0.15% | 164,442,600 |
| 2018-06-26 | 2018-06-22 | 269.250 | 627,667 | -33,333 | 0.15% | 168,999,340 |
| 2018-06-25 | 2018-06-21 | 260.100 | 661,000 | +2,500 | 0.16% | 171,926,100 |
| 2018-06-22 | 2018-06-20 | 253.500 | 658,500 | -3,500 | 0.16% | 166,929,750 |
| 2018-06-21 | 2018-06-19 | 253.650 | 662,000 | +2,333 | 0.16% | 167,916,300 |
| 2018-06-20 | 2018-06-15 | 263.700 | 659,667 | -8,333 | 0.16% | 173,954,188 |
| 2018-06-19 | 2018-06-14 | 259.200 | 668,000 | +45,667 | 0.16% | 173,145,600 |
| 2018-06-15 | 2018-06-13 | 265.500 | 622,333 | +11,166 | 0.15% | 165,229,412 |
| 2018-06-14 | 2018-06-12 | 279.750 | 611,167 | -2,666 | 0.15% | 170,973,968 |
| 2018-06-13 | 2018-06-11 | 275.850 | 613,833 | +5,166 | 0.15% | 169,325,833 |
| 2018-06-12 | 2018-06-08 | 287.100 | 608,667 | -500 | 0.15% | 174,748,296 |
| 2018-06-11 | 2018-06-07 | 285.300 | 609,167 | -20,833 | 0.15% | 173,795,345 |
| 2018-06-08 | 2018-06-06 | 285.600 | 630,000 | -7,833 | 0.15% | 179,928,000 |
| 2018-06-07 | 2018-06-05 | 285.750 | 637,833 | -2,834 | 0.16% | 182,260,780 |
| 2018-06-06 | 2018-06-04 | 286.650 | 640,667 | -14,500 | 0.16% | 183,647,196 |
| 2018-06-05 | 2018-06-01 | 271.950 | 655,167 | -14,166 | 0.16% | 178,172,666 |
| 2018-06-04 | 2018-05-31 | 263.850 | 669,333 | +6,833 | 0.16% | 176,603,512 |
| 2018-06-01 | 2018-05-30 | 261.000 | 662,500 | +7,500 | 0.16% | 172,912,500 |
| 2018-05-31 | 2018-05-29 | 251.850 | 655,000 | -14,833 | 0.16% | 164,961,750 |
| 2018-05-30 | 2018-05-28 | 254.850 | 669,833 | -17,667 | 0.16% | 170,706,940 |
| 2018-05-29 | 2018-05-25 | 248.250 | 687,500 | +4,667 | 0.17% | 170,671,875 |
| 2018-05-25 | 2018-05-23 | 237.750 | 682,833 | -5,500 | 0.17% | 162,343,546 |
| 2018-05-24 | 2018-05-21 | 233.550 | 688,333 | -4,834 | 0.17% | 160,760,172 |
| 2018-05-23 | 2018-05-18 | 240.000 | 693,167 | +21,834 | 0.17% | 166,360,080 |
| 2018-05-21 | 2018-05-17 | 247.200 | 671,333 | +7,166 | 0.16% | 165,953,518 |
| 2018-05-18 | 2018-05-16 | 249.900 | 664,167 | +3,500 | 0.16% | 165,975,333 |
| 2018-05-17 | 2018-05-15 | 244.950 | 660,667 | -19,000 | 0.16% | 161,830,382 |
| 2018-05-16 | 2018-05-14 | 237.600 | 679,667 | -3,833 | 0.17% | 161,488,879 |
| 2018-05-15 | 2018-05-11 | 230.700 | 683,500 | -5,000 | 0.17% | 157,683,450 |
| 2018-05-14 | 2018-05-10 | 227.400 | 688,500 | -67,000 | 0.17% | 156,564,900 |
| 2018-05-11 | 2018-05-09 | 228.450 | 755,500 | -48,500 | 0.19% | 172,593,975 |
| 2018-05-10 | 2018-05-08 | 225.750 | 804,000 | -12,667 | 0.20% | 181,503,000 |
| 2018-05-09 | 2018-05-07 | 211.500 | 816,667 | +10,667 | 0.20% | 172,725,071 |
| 2018-05-08 | 2018-05-04 | 210.000 | 806,000 | -500 | 0.20% | 169,260,000 |
| 2018-05-07 | 2018-05-03 | 211.200 | 806,500 | +9,833 | 0.20% | 170,332,800 |
| 2018-05-04 | 2018-05-02 | 214.650 | 796,667 | +2,000 | 0.20% | 171,004,572 |
| 2018-05-03 | 2018-04-30 | 215.250 | 794,667 | -18,333 | 0.19% | 171,052,072 |
| 2018-05-02 | 2018-04-27 | 217.200 | 813,000 | -60,167 | 0.20% | 176,583,600 |
| 2018-04-27 | 2018-04-25 | 226.350 | 873,167 | -1,333 | 0.21% | 197,641,350 |
| 2018-04-26 | 2018-04-24 | 217.200 | 874,500 | +15,167 | 0.21% | 189,941,400 |
| 2018-04-25 | 2018-04-23 | 215.100 | 859,333 | +12,833 | 0.21% | 184,842,528 |
| 2018-04-24 | 2018-04-20 | 229.500 | 846,500 | -12,167 | 0.21% | 194,271,750 |
| 2018-04-23 | 2018-04-19 | 228.600 | 858,667 | -1,666 | 0.21% | 196,291,276 |
| 2018-04-20 | 2018-04-18 | 219.900 | 860,333 | +8,666 | 0.21% | 189,187,227 |
| 2018-04-19 | 2018-04-17 | 222.000 | 851,667 | +7,667 | 0.21% | 189,070,074 |
| 2018-04-18 | 2018-04-16 | 235.800 | 844,000 | +17,333 | 0.21% | 199,015,200 |
| 2018-04-17 | 2018-04-13 | 237.300 | 826,667 | +18,000 | 0.20% | 196,168,079 |
| 2018-04-16 | 2018-04-12 | 246.300 | 808,667 | +13,500 | 0.20% | 199,174,682 |
| 2018-04-13 | 2018-04-11 | 255.300 | 795,167 | -6,166 | 0.20% | 203,006,135 |
| 2018-04-12 | 2018-04-10 | 249.000 | 801,333 | -30,334 | 0.20% | 199,531,917 |
| 2018-04-11 | 2018-04-09 | 249.900 | 831,667 | -6,333 | 0.20% | 207,833,583 |
| 2018-04-10 | 2018-04-06 | 243.300 | 838,000 | +16,000 | 0.21% | 203,885,400 |
| 2018-04-09 | 2018-04-04 | 249.300 | 822,000 | -64,667 | 0.20% | 204,924,600 |
| 2018-04-06 | 2018-04-03 | 234.600 | 886,667 | -1,666 | 0.22% | 208,012,078 |
| 2018-04-04 | 2018-03-29 | 226.350 | 888,333 | +18,666 | 0.22% | 201,074,175 |
| 2018-04-03 | 2018-03-28 | 225.000 | 869,667 | +26,667 | 0.21% | 195,675,075 |
| 2018-03-29 | 2018-03-27 | 241.800 | 843,000 | +1,000 | 0.21% | 203,837,400 |
| 2018-03-28 | 2018-03-26 | 222.000 | 842,000 | +6,333 | 0.22% | 186,924,000 |
| 2018-03-27 | 2018-03-23 | 212.700 | 835,667 | +158,500 | 0.22% | 177,746,371 |
| 2018-03-26 | 2018-03-22 | 218.700 | 677,167 | +60,667 | 0.17% | 148,096,423 |
| 2018-03-23 | 2018-03-21 | 225.150 | 616,500 | -9,333 | 0.16% | 138,804,975 |
| 2018-03-22 | 2018-03-20 | 227.100 | 625,833 | -8,334 | 0.16% | 142,126,674 |
| 2018-03-21 | 2018-03-19 | 213.600 | 634,167 | +1,000 | 0.16% | 135,458,071 |
| 2018-03-20 | 2018-03-16 | 210.000 | 633,167 | +12,334 | 0.16% | 132,965,070 |
| 2018-03-19 | 2018-03-15 | 213.000 | 620,833 | -8,000 | 0.16% | 132,237,429 |
| 2018-03-16 | 2018-03-14 | 199.950 | 628,833 | -6,834 | 0.16% | 125,735,158 |
| 2018-03-15 | 2018-03-13 | 192.450 | 635,667 | +1,834 | 0.16% | 122,334,114 |
| 2018-03-14 | 2018-03-12 | 197.250 | 633,833 | +2,833 | 0.16% | 125,023,559 |
| 2018-03-13 | 2018-03-09 | 192.150 | 631,000 | +22,333 | 0.16% | 121,246,650 |
| 2018-03-12 | 2018-03-08 | 195.150 | 608,667 | +7,834 | 0.16% | 118,781,365 |
| 2018-03-09 | 2018-03-07 | 185.700 | 600,833 | +6,000 | 0.15% | 111,574,688 |
| 2018-03-08 | 2018-03-06 | 176.250 | 594,833 | +4,000 | 0.15% | 104,839,316 |
| 2018-03-07 | 2018-03-05 | 175.500 | 590,833 | -11,667 | 0.15% | 103,691,192 |
| 2018-03-02 | 2018-02-28 | 163.500 | 602,500 | -5,833 | 0.16% | 98,508,750 |
| 2018-03-01 | 2018-02-27 | 157.800 | 608,333 | -167 | 0.16% | 95,994,947 |
| 2018-02-28 | 2018-02-26 | 162.000 | 608,500 | -2,000 | 0.16% | 98,577,000 |
| 2018-02-27 | 2018-02-23 | 154.950 | 610,500 | -40,833 | 0.16% | 94,596,975 |
| 2018-02-26 | 2018-02-22 | 150.300 | 651,333 | -8,667 | 0.17% | 97,895,350 |
| 2018-02-23 | 2018-02-21 | 152.700 | 660,000 | +2,833 | 0.17% | 100,782,000 |
| 2018-02-22 | 2018-02-20 | 154.050 | 657,167 | -166 | 0.17% | 101,236,576 |
| 2018-02-21 | 2018-02-15 | 151.200 | 657,333 | +4,833 | 0.17% | 99,388,750 |
| 2018-02-20 | 2018-02-13 | 150.000 | 652,500 | -4,000 | 0.17% | 97,875,000 |
| 2018-02-14 | 2018-02-12 | 146.700 | 656,500 | +833 | 0.17% | 96,308,550 |
| 2018-02-13 | 2018-02-09 | 146.850 | 655,667 | -28,166 | 0.17% | 96,284,699 |
| 2018-02-12 | 2018-02-08 | 143.550 | 683,833 | +1,333 | 0.18% | 98,164,227 |
| 2018-02-09 | 2018-02-07 | 143.550 | 682,500 | +6,167 | 0.18% | 97,972,875 |
| 2018-02-08 | 2018-02-06 | 144.600 | 676,333 | -9,667 | 0.17% | 97,797,752 |
| 2018-02-07 | 2018-02-05 | 154.050 | 686,000 | +10,167 | 0.18% | 105,678,300 |
| 2018-02-06 | 2018-02-02 | 163.050 | 675,833 | -834 | 0.17% | 110,194,571 |
| 2018-02-05 | 2018-02-01 | 159.750 | 676,667 | -8,333 | 0.17% | 108,097,553 |
| 2018-02-02 | 2018-01-31 | 161.550 | 685,000 | +21,833 | 0.18% | 110,661,750 |
| 2018-02-01 | 2018-01-30 | 159.750 | 663,167 | +7,000 | 0.17% | 105,940,928 |
| 2018-01-31 | 2018-01-29 | 170.400 | 656,167 | -10,333 | 0.17% | 111,810,857 |
| 2018-01-30 | 2018-01-26 | 161.700 | 666,500 | -30,667 | 0.17% | 107,773,050 |
| 2018-01-29 | 2018-01-25 | 155.250 | 697,167 | +500 | 0.18% | 108,235,177 |
| 2018-01-26 | 2018-01-24 | 158.100 | 696,667 | -1,500 | 0.18% | 110,143,053 |
| 2018-01-25 | 2018-01-23 | 158.250 | 698,167 | -1,666 | 0.18% | 110,484,928 |
| 2018-01-24 | 2018-01-22 | 158.250 | 699,833 | +1,166 | 0.18% | 110,748,572 |
| 2018-01-23 | 2018-01-19 | 153.150 | 698,667 | -23,166 | 0.18% | 107,000,851 |
| 2018-01-22 | 2018-01-18 | 152.250 | 721,833 | +28,000 | 0.19% | 109,899,074 |
| 2018-01-19 | 2018-01-17 | 156.600 | 693,833 | -5,500 | 0.18% | 108,654,248 |
| 2018-01-18 | 2018-01-16 | 163.350 | 699,333 | +2,166 | 0.18% | 114,236,046 |
| 2018-01-17 | 2018-01-15 | 165.000 | 697,167 | +2,834 | 0.18% | 115,032,555 |
| 2018-01-16 | 2018-01-12 | 160.050 | 694,333 | +13,833 | 0.18% | 111,127,997 |
| 2018-01-15 | 2018-01-11 | 154.200 | 680,500 | -34,333 | 0.18% | 104,933,100 |
| 2018-01-12 | 2018-01-10 | 159.450 | 714,833 | +17,500 | 0.18% | 113,980,122 |
| 2018-01-11 | 2018-01-09 | 151.950 | 697,333 | -1,167 | 0.18% | 105,959,749 |
| 2018-01-10 | 2018-01-08 | 147.750 | 698,500 | +167 | 0.18% | 103,203,375 |
| 2018-01-09 | 2018-01-05 | 151.200 | 698,333 | +48,666 | 0.18% | 105,587,950 |
| 2018-01-08 | 2018-01-04 | 144.000 | 649,667 | +17,834 | 0.17% | 93,552,048 |
| 2018-01-05 | 2018-01-03 | 133.350 | 631,833 | -18,167 | 0.16% | 84,254,931 |
| 2018-01-04 | 2018-01-02 | 132.300 | 650,000 | +7,333 | 0.17% | 85,995,000 |
| 2018-01-03 | 2017-12-29 | 131.100 | 642,667 | +1,000 | 0.17% | 84,253,644 |
| 2018-01-02 | 2017-12-28 | 130.500 | 641,667 | +500 | 0.17% | 83,737,544 |
| 2017-12-29 | 2017-12-27 | 130.050 | 641,167 | +4,667 | 0.17% | 83,383,768 |
| 2017-12-28 | 2017-12-22 | 129.750 | 636,500 | +5,667 | 0.16% | 82,585,875 |
| 2017-12-27 | 2017-12-21 | 129.150 | 630,833 | -6,667 | 0.16% | 81,472,082 |
| 2017-12-21 | 2017-12-19 | 126.750 | 637,500 | +8,333 | 0.16% | 80,803,125 |
| 2017-12-20 | 2017-12-18 | 123.000 | 629,167 | +5,500 | 0.16% | 77,387,541 |
| 2017-12-19 | 2017-12-15 | 126.000 | 623,667 | +21,667 | 0.16% | 78,582,042 |
| 2017-12-18 | 2017-12-14 | 128.250 | 602,000 | +32,500 | 0.16% | 77,206,500 |
| 2017-12-15 | 2017-12-13 | 124.800 | 569,500 | +26,167 | 0.15% | 71,073,600 |
| 2017-12-14 | 2017-12-12 | 134.250 | 543,333 | +5,666 | 0.14% | 72,942,455 |
| 2017-12-12 | 2017-12-08 | 129.000 | 537,667 | +1,167 | 0.14% | 69,359,043 |
| 2017-12-11 | 2017-12-07 | 123.300 | 536,500 | -36,333 | 0.14% | 66,150,450 |
| 2017-12-08 | 2017-12-06 | 128.100 | 572,833 | -42,167 | 0.15% | 73,379,907 |
| 2017-12-07 | 2017-12-05 | 137.400 | 615,000 | -4,333 | 0.16% | 84,501,000 |
| 2017-12-06 | 2017-12-04 | 138.900 | 619,333 | -865 | 0.16% | 86,025,354 |
| 2017-12-05 | 2017-12-01 | 141.000 | 620,198 | -18,000 | 0.16% | 87,447,918 |
| 2017-12-04 | 2017-11-30 | 139.350 | 638,198 | +1,500 | 0.16% | 88,932,891 |
| 2017-12-01 | 2017-11-29 | 143.850 | 636,698 | -2,667 | 0.16% | 91,589,007 |
| 2017-11-30 | 2017-11-28 | 137.850 | 639,365 | -1,500 | 0.16% | 88,136,465 |
| 2017-11-29 | 2017-11-27 | 132.150 | 640,865 | +4,500 | 0.17% | 84,690,310 |
| 2017-11-28 | 2017-11-24 | 131.850 | 636,365 | +3,333 | 0.16% | 83,904,725 |
| 2017-11-27 | 2017-11-23 | 132.150 | 633,032 | -833 | 0.16% | 83,655,179 |
| 2017-11-24 | 2017-11-22 | 136.200 | 633,865 | +2,000 | 0.16% | 86,332,413 |
| 2017-11-23 | 2017-11-21 | 135.750 | 631,865 | -2,333 | 0.16% | 85,775,674 |
| 2017-11-22 | 2017-11-20 | 132.150 | 634,198 | +4,166 | 0.16% | 83,809,266 |
| 2017-11-21 | 2017-11-17 | 131.700 | 630,032 | +7,334 | 0.16% | 82,975,214 |
| 2017-11-20 | 2017-11-16 | 129.900 | 622,698 | +5,166 | 0.16% | 80,888,470 |
| 2017-11-17 | 2017-11-15 | 131.100 | 617,532 | -833 | 0.16% | 80,958,445 |
| 2017-11-16 | 2017-11-14 | 129.600 | 618,365 | +10,667 | 0.16% | 80,140,104 |
| 2017-11-15 | 2017-11-13 | 133.500 | 607,698 | +14,000 | 0.16% | 81,127,683 |
| 2017-11-14 | 2017-11-10 | 135.750 | 593,698 | +2,000 | 0.15% | 80,594,504 |
| 2017-11-13 | 2017-11-09 | 130.200 | 591,698 | +666 | 0.15% | 77,039,080 |
| 2017-11-10 | 2017-11-08 | 128.100 | 591,032 | +24,365 | 0.15% | 75,711,199 |
| 2017-11-09 | 2017-11-07 | 130.950 | 566,667 | +25,834 | 0.15% | 74,205,044 |
| 2017-11-08 | 2017-11-06 | 131.250 | 540,833 | -6,167 | 0.14% | 70,984,331 |
| 2017-11-07 | 2017-11-03 | 132.150 | 547,000 | -2,167 | 0.14% | 72,286,050 |
| 2017-11-03 | 2017-11-01 | 134.400 | 549,167 | +11,000 | 0.14% | 73,808,045 |
| 2017-11-02 | 2017-10-31 | 132.600 | 538,167 | +8,834 | 0.14% | 71,360,944 |
| 2017-11-01 | 2017-10-30 | 128.100 | 529,333 | +22,166 | 0.14% | 67,807,557 |
| 2017-10-31 | 2017-10-27 | 129.300 | 507,167 | +32,500 | 0.13% | 65,576,693 |
| 2017-10-30 | 2017-10-26 | 136.500 | 474,667 | +27,334 | 0.12% | 64,792,046 |
| 2017-10-27 | 2017-10-25 | 144.900 | 447,333 | -72,500 | 0.12% | 64,818,552 |
| 2017-10-26 | 2017-10-24 | 128.100 | 519,833 | -13,334 | 0.13% | 66,590,607 |
| 2017-10-25 | 2017-10-23 | 121.650 | 533,167 | -833 | 0.14% | 64,859,766 |
| 2017-10-24 | 2017-10-20 | 121.200 | 534,000 | -5,333 | 0.14% | 64,720,800 |
| 2017-10-23 | 2017-10-19 | 119.250 | 539,333 | -2,834 | 0.14% | 64,315,460 |
| 2017-10-20 | 2017-10-18 | 121.500 | 542,167 | +11,500 | 0.14% | 65,873,291 |
| 2017-10-19 | 2017-10-17 | 119.100 | 530,667 | -38,333 | 0.14% | 63,202,440 |
| 2017-10-18 | 2017-10-16 | 119.100 | 569,000 | -2,000 | 0.15% | 67,767,900 |
| 2017-10-17 | 2017-10-13 | 117.150 | 571,000 | -500 | 0.15% | 66,892,650 |
| 2017-10-16 | 2017-10-12 | 115.800 | 571,500 | -11,000 | 0.15% | 66,179,700 |
| 2017-10-13 | 2017-10-11 | 117.150 | 582,500 | -2,167 | 0.15% | 68,239,875 |
| 2017-10-12 | 2017-10-10 | 117.000 | 584,667 | -13,333 | 0.15% | 68,406,039 |
| 2017-10-11 | 2017-10-09 | 118.500 | 598,000 | +1,667 | 0.15% | 70,863,000 |
| 2017-10-10 | 2017-10-06 | 118.200 | 596,333 | -667 | 0.15% | 70,486,561 |
| 2017-10-09 | 2017-10-04 | 117.600 | 597,000 | +4,000 | 0.15% | 70,207,200 |
| 2017-10-06 | 2017-10-03 | 117.600 | 593,000 | -1,000 | 0.15% | 69,736,800 |
| 2017-10-04 | 2017-09-29 | 118.350 | 594,000 | -3,333 | 0.15% | 70,299,900 |
| 2017-10-03 | 2017-09-28 | 116.700 | 597,333 | -2,000 | 0.15% | 69,708,761 |
| 2017-09-29 | 2017-09-27 | 117.000 | 599,333 | -1,334 | 0.15% | 70,121,961 |
| 2017-09-28 | 2017-09-26 | 113.700 | 600,667 | -17,500 | 0.15% | 68,295,838 |
| 2017-09-27 | 2017-09-25 | 112.500 | 618,167 | +9,334 | 0.16% | 69,543,788 |
| 2017-09-26 | 2017-09-22 | 117.000 | 608,833 | -4,500 | 0.16% | 71,233,461 |
| 2017-09-25 | 2017-09-21 | 118.500 | 613,333 | +4,000 | 0.16% | 72,679,961 |
| 2017-09-22 | 2017-09-20 | 121.950 | 609,333 | -667 | 0.16% | 74,308,159 |
| 2017-09-21 | 2017-09-19 | 116.700 | 610,000 | +5,333 | 0.16% | 71,187,000 |
| 2017-09-20 | 2017-09-18 | 113.100 | 604,667 | -4,333 | 0.16% | 68,387,838 |
| 2017-09-19 | 2017-09-15 | 112.950 | 609,000 | +1,667 | 0.16% | 68,786,550 |
| 2017-09-18 | 2017-09-14 | 110.700 | 607,333 | -1,667 | 0.16% | 67,231,763 |
| 2017-09-15 | 2017-09-13 | 112.050 | 609,000 | +3,500 | 0.16% | 68,238,450 |
| 2017-09-14 | 2017-09-12 | 109.800 | 605,500 | -14,667 | 0.16% | 66,483,900 |
| 2017-09-13 | 2017-09-11 | 109.650 | 620,167 | -9,000 | 0.16% | 68,001,312 |
| 2017-09-12 | 2017-09-08 | 110.400 | 629,167 | -9,500 | 0.16% | 69,460,037 |
| 2017-09-11 | 2017-09-07 | 109.650 | 638,667 | -6,000 | 0.16% | 70,029,837 |
| 2017-09-08 | 2017-09-06 | 109.200 | 644,667 | -17,000 | 0.17% | 70,397,636 |
| 2017-09-07 | 2017-09-05 | 109.500 | 661,667 | +5,334 | 0.17% | 72,452,537 |
| 2017-09-06 | 2017-09-04 | 111.000 | 656,333 | +6,166 | 0.17% | 72,852,963 |
| 2017-09-05 | 2017-09-01 | 113.100 | 650,167 | +23,000 | 0.17% | 73,533,888 |
| 2017-09-04 | 2017-08-31 | 115.800 | 627,167 | +28,834 | 0.16% | 72,625,939 |
| 2017-09-01 | 2017-08-30 | 118.350 | 598,333 | +35,000 | 0.15% | 70,812,711 |
| 2017-08-31 | 2017-08-29 | 115.500 | 563,333 | -2,667 | 0.15% | 65,064,962 |
| 2017-08-30 | 2017-08-28 | 113.250 | 566,000 | +37,000 | 0.15% | 64,099,500 |
| 2017-08-29 | 2017-08-25 | 118.200 | 529,000 | +10,833 | 0.14% | 62,527,800 |
| 2017-08-28 | 2017-08-24 | 119.250 | 518,167 | +39,000 | 0.13% | 61,791,415 |
| 2017-08-25 | 2017-08-22 | 111.750 | 479,167 | +54,000 | 0.12% | 53,546,912 |
| 2017-08-24 | 2017-08-21 | 106.500 | 425,167 | +167 | 0.11% | 45,280,286 |
| 2017-08-22 | 2017-08-18 | 107.700 | 425,000 | -4,667 | 0.11% | 45,772,500 |
| 2017-08-21 | 2017-08-17 | 109.350 | 429,667 | -833 | 0.11% | 46,984,086 |
| 2017-08-17 | 2017-08-15 | 98.100 | 430,500 | -3,333 | 0.11% | 42,232,050 |
| 2017-08-16 | 2017-08-14 | 96.300 | 433,833 | -16,667 | 0.11% | 41,778,118 |
| 2017-08-15 | 2017-08-11 | 94.350 | 450,500 | -44,167 | 0.12% | 42,504,675 |
| 2017-08-14 | 2017-08-10 | 98.550 | 494,667 | -12,833 | 0.13% | 48,749,433 |
| 2017-08-11 | 2017-08-09 | 101.400 | 507,500 | +20,333 | 0.13% | 51,460,500 |
| 2017-08-10 | 2017-08-08 | 101.250 | 487,167 | -16,666 | 0.13% | 49,325,659 |
| 2017-08-09 | 2017-08-07 | 98.700 | 503,833 | -9,667 | 0.13% | 49,728,317 |
| 2017-08-08 | 2017-08-04 | 99.150 | 513,500 | -16,000 | 0.13% | 50,913,525 |
| 2017-08-07 | 2017-08-03 | 98.250 | 529,500 | +9,000 | 0.14% | 52,023,375 |
| 2017-08-04 | 2017-08-02 | 101.550 | 520,500 | -11,333 | 0.13% | 52,856,775 |
| 2017-08-03 | 2017-08-01 | 103.500 | 531,833 | -1,834 | 0.14% | 55,044,716 |
| 2017-08-02 | 2017-07-31 | 105.000 | 533,667 | -36,333 | 0.14% | 56,035,035 |
| 2017-08-01 | 2017-07-28 | 103.200 | 570,000 | +14,000 | 0.15% | 58,824,000 |
| 2017-07-31 | 2017-07-27 | 105.600 | 556,000 | +667 | 0.14% | 58,713,600 |
| 2017-07-28 | 2017-07-26 | 104.100 | 555,333 | -16,334 | 0.14% | 57,810,165 |
| 2017-07-27 | 2017-07-25 | 108.300 | 571,667 | -11,500 | 0.15% | 61,911,536 |
| 2017-07-26 | 2017-07-24 | 108.300 | 583,167 | +4,834 | 0.15% | 63,156,986 |
| 2017-07-25 | 2017-07-21 | 112.200 | 578,333 | +1,666 | 0.15% | 64,888,963 |
| 2017-07-24 | 2017-07-20 | 114.600 | 576,667 | -43,000 | 0.15% | 66,086,038 |
| 2017-07-21 | 2017-07-19 | 111.000 | 619,667 | +6,334 | 0.16% | 68,783,037 |
| 2017-07-20 | 2017-07-18 | 107.850 | 613,333 | -53,500 | 0.16% | 66,147,964 |
| 2017-07-19 | 2017-07-17 | 105.900 | 666,833 | -81,834 | 0.17% | 70,617,615 |
| 2017-07-18 | 2017-07-14 | 96.600 | 748,667 | -12,000 | 0.19% | 72,321,232 |
| 2017-07-17 | 2017-07-13 | 96.600 | 760,667 | -8,166 | 0.20% | 73,480,432 |
| 2017-07-14 | 2017-07-12 | 94.050 | 768,833 | +47,500 | 0.20% | 72,308,744 |
| 2017-07-13 | 2017-07-11 | 92.550 | 721,333 | +16,166 | 0.19% | 66,759,369 |
| 2017-07-12 | 2017-07-10 | 89.700 | 705,167 | +38,000 | 0.18% | 63,253,480 |
| 2017-07-11 | 2017-07-07 | 99.900 | 667,167 | -134,833 | 0.17% | 66,649,983 |
| 2017-07-10 | 2017-07-06 | 96.300 | 802,000 | -6,667 | 0.21% | 77,232,600 |
| 2017-07-07 | 2017-07-05 | 90.750 | 808,667 | +30,834 | 0.21% | 73,386,530 |
| 2017-07-06 | 2017-07-04 | 89.100 | 777,833 | -8,334 | 0.20% | 69,304,920 |
| 2017-07-05 | 2017-07-03 | 89.700 | 786,167 | -31,333 | 0.20% | 70,519,180 |
| 2017-07-04 | 2017-06-30 | 88.050 | 817,500 | -73,167 | 0.21% | 71,980,875 |
| 2017-07-03 | 2017-06-29 | 84.300 | 890,667 | +17,000 | 0.23% | 75,083,228 |
| 2017-06-28 | 2017-06-26 | 84.750 | 873,667 | -6,333 | 0.23% | 74,043,278 |
| 2017-06-27 | 2017-06-23 | 83.850 | 880,000 | -167 | 0.23% | 73,788,000 |
| 2017-06-26 | 2017-06-22 | 82.800 | 880,167 | -88,333 | 0.23% | 72,877,828 |
| 2017-06-23 | 2017-06-21 | 78.300 | 968,500 | -42,667 | 0.25% | 75,833,550 |
| 2017-06-22 | 2017-06-20 | 80.850 | 1,011,167 | -10,000 | 0.26% | 81,752,852 |
| 2017-06-21 | 2017-06-19 | 83.700 | 1,021,167 | +57,000 | 0.26% | 85,471,678 |
| 2017-06-19 | 2017-06-15 | 84.750 | 964,167 | -3,666 | 0.25% | 81,713,153 |
| 2017-06-16 | 2017-06-14 | 85.500 | 967,833 | -143,500 | 0.26% | 82,749,722 |
| 2017-06-15 | 2017-06-13 | 84.750 | 1,111,333 | 0.29% | 94,185,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy