History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 297,000 | +0 | 0.01% | 11,244,420 |
| 2025-10-13 | 2025-10-09 | 40.960 | 297,000 | +0 | 0.01% | 12,165,120 |
| 2025-10-10 | 2025-10-08 | 42.000 | 297,000 | +0 | 0.01% | 12,474,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 297,000 | +0 | 0.01% | 12,474,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 297,000 | +1,000 | 0.01% | 12,527,460 |
| 2025-10-06 | 2025-10-02 | 42.080 | 296,000 | -3,500 | 0.01% | 12,455,680 |
| 2025-10-03 | 2025-09-30 | 40.980 | 299,500 | -10,500 | 0.01% | 12,273,510 |
| 2025-09-29 | 2025-09-25 | 40.000 | 310,000 | -1,000 | 0.01% | 12,400,000 |
| 2025-09-26 | 2025-09-24 | 39.960 | 311,000 | +1,000 | 0.01% | 12,427,560 |
| 2025-09-24 | 2025-09-22 | 40.080 | 310,000 | -3,500 | 0.01% | 12,424,800 |
| 2025-09-23 | 2025-09-19 | 37.780 | 313,500 | +3,000 | 0.01% | 11,844,030 |
| 2025-09-17 | 2025-09-15 | 38.840 | 310,500 | -23,000 | 0.01% | 12,059,820 |
| 2025-09-16 | 2025-09-12 | 36.480 | 333,500 | +80,000 | 0.01% | 12,166,080 |
| 2025-09-15 | 2025-09-11 | 36.000 | 253,500 | -500 | 0.01% | 9,126,000 |
| 2025-09-12 | 2025-09-10 | 37.600 | 254,000 | +9,500 | 0.01% | 9,550,400 |
| 2025-09-11 | 2025-09-09 | 37.660 | 244,500 | +2,500 | 0.01% | 9,207,870 |
| 2025-09-10 | 2025-09-08 | 38.980 | 242,000 | -15,000 | 0.01% | 9,433,160 |
| 2025-09-09 | 2025-09-05 | 36.940 | 257,000 | +5,500 | 0.01% | 9,493,580 |
| 2025-09-05 | 2025-09-03 | 36.580 | 251,500 | -6,000 | 0.01% | 9,199,870 |
| 2025-09-03 | 2025-09-01 | 35.980 | 257,500 | -7,000 | 0.01% | 9,264,850 |
| 2025-08-29 | 2025-08-27 | 31.760 | 264,500 | -26,000 | 0.01% | 8,400,520 |
| 2025-08-28 | 2025-08-26 | 32.620 | 290,500 | -500 | 0.01% | 9,476,110 |
| 2025-08-27 | 2025-08-25 | 33.280 | 291,000 | -7,000 | 0.01% | 9,684,480 |
| 2025-08-26 | 2025-08-22 | 32.920 | 298,000 | -500 | 0.01% | 9,810,160 |
| 2025-08-25 | 2025-08-21 | 31.320 | 298,500 | +1,000 | 0.01% | 9,349,020 |
| 2025-08-22 | 2025-08-20 | 30.620 | 297,500 | +1,000 | 0.01% | 9,109,450 |
| 2025-08-21 | 2025-08-19 | 29.780 | 296,500 | -9,000 | 0.01% | 8,829,770 |
| 2025-08-18 | 2025-08-14 | 30.820 | 305,500 | -60,000 | 0.01% | 9,415,510 |
| 2025-08-15 | 2025-08-13 | 30.800 | 365,500 | +61,000 | 0.01% | 11,257,400 |
| 2025-08-14 | 2025-08-12 | 29.560 | 304,500 | +500 | 0.01% | 9,001,020 |
| 2025-08-11 | 2025-08-07 | 30.020 | 304,000 | +14,000 | 0.01% | 9,126,080 |
| 2025-08-07 | 2025-08-05 | 31.860 | 290,000 | +500 | 0.01% | 9,239,400 |
| 2025-08-06 | 2025-08-04 | 31.220 | 289,500 | -98,000 | 0.01% | 9,038,190 |
| 2025-08-05 | 2025-08-01 | 31.350 | 387,500 | -500 | 0.01% | 12,148,125 |
| 2025-08-01 | 2025-07-30 | 33.400 | 388,000 | +9,500 | 0.01% | 12,959,200 |
| 2025-07-31 | 2025-07-29 | 33.600 | 378,500 | -28,000 | 0.01% | 12,717,600 |
| 2025-07-29 | 2025-07-25 | 31.500 | 406,500 | +20,000 | 0.01% | 12,804,750 |
| 2025-07-21 | 2025-07-17 | 28.300 | 386,500 | -9,000 | 0.01% | 10,937,950 |
| 2025-07-17 | 2025-07-15 | 27.300 | 395,500 | -5,000 | 0.01% | 10,797,150 |
| 2025-07-16 | 2025-07-14 | 26.750 | 400,500 | +13,000 | 0.01% | 10,713,375 |
| 2025-07-15 | 2025-07-11 | 26.650 | 387,500 | -28,500 | 0.01% | 10,326,875 |
| 2025-07-14 | 2025-07-10 | 25.700 | 416,000 | -1,000 | 0.01% | 10,691,200 |
| 2025-07-10 | 2025-07-08 | 25.700 | 417,000 | -20,000 | 0.01% | 10,716,900 |
| 2025-07-09 | 2025-07-07 | 25.050 | 437,000 | +20,000 | 0.01% | 10,946,850 |
| 2025-07-07 | 2025-07-03 | 25.800 | 417,000 | +189,000 | 0.01% | 10,758,600 |
| 2025-07-04 | 2025-07-02 | 25.650 | 228,000 | -1,000 | 0.01% | 5,848,200 |
| 2025-07-03 | 2025-06-30 | 25.650 | 229,000 | +1,000 | 0.01% | 5,873,850 |
| 2025-06-27 | 2025-06-25 | 25.700 | 228,000 | -11,500 | 0.01% | 5,859,600 |
| 2025-06-26 | 2025-06-24 | 25.400 | 239,500 | -80,000 | 0.01% | 6,083,300 |
| 2025-06-25 | 2025-06-23 | 24.500 | 319,500 | +80,000 | 0.01% | 7,827,750 |
| 2025-06-23 | 2025-06-19 | 24.100 | 239,500 | +1,000 | 0.01% | 5,771,950 |
| 2025-06-20 | 2025-06-18 | 24.850 | 238,500 | +20,000 | 0.01% | 5,926,725 |
| 2025-06-18 | 2025-06-16 | 26.500 | 218,500 | +24,000 | 0.01% | 5,790,250 |
| 2025-06-17 | 2025-06-13 | 28.000 | 194,500 | -8,000 | 0.00% | 5,446,000 |
| 2025-06-13 | 2025-06-11 | 26.650 | 202,500 | -500 | 0.00% | 5,396,625 |
| 2025-06-12 | 2025-06-10 | 26.550 | 203,000 | -126,500 | 0.00% | 5,389,650 |
| 2025-06-11 | 2025-06-09 | 26.000 | 329,500 | -18,500 | 0.01% | 8,567,000 |
| 2025-06-04 | 2025-06-02 | 24.950 | 348,000 | -1,000 | 0.01% | 8,682,600 |
| 2025-06-03 | 2025-05-30 | 24.950 | 349,000 | +45,000 | 0.01% | 8,707,550 |
| 2025-06-02 | 2025-05-29 | 25.750 | 304,000 | +33,000 | 0.01% | 7,828,000 |
| 2025-05-28 | 2025-05-26 | 23.100 | 271,000 | +500 | 0.01% | 6,260,100 |
| 2025-05-27 | 2025-05-23 | 23.850 | 270,500 | -1,000 | 0.01% | 6,451,425 |
| 2025-05-26 | 2025-05-22 | 24.050 | 271,500 | -2,500 | 0.01% | 6,529,575 |
| 2025-05-23 | 2025-05-21 | 24.700 | 274,000 | -92,000 | 0.01% | 6,767,800 |
| 2025-05-22 | 2025-05-20 | 24.150 | 366,000 | +3,500 | 0.01% | 8,838,900 |
| 2025-05-20 | 2025-05-16 | 23.550 | 362,500 | -70,000 | 0.01% | 8,536,875 |
| 2025-05-19 | 2025-05-15 | 23.850 | 432,500 | +6,000 | 0.01% | 10,315,125 |
| 2025-05-16 | 2025-05-14 | 23.800 | 426,500 | -3,500 | 0.01% | 10,150,700 |
| 2025-05-14 | 2025-05-12 | 23.250 | 430,000 | -67,000 | 0.01% | 9,997,500 |
| 2025-05-09 | 2025-05-07 | 21.700 | 497,000 | +138,500 | 0.01% | 10,784,900 |
| 2025-05-08 | 2025-05-06 | 23.250 | 358,500 | +2,000 | 0.01% | 8,335,125 |
| 2025-05-07 | 2025-05-02 | 24.100 | 356,500 | -2,500 | 0.01% | 8,591,650 |
| 2025-05-02 | 2025-04-29 | 23.100 | 359,000 | -100,000 | 0.01% | 8,292,900 |
| 2025-04-29 | 2025-04-25 | 22.800 | 459,000 | -500 | 0.01% | 10,465,200 |
| 2025-04-28 | 2025-04-24 | 22.850 | 459,500 | +500 | 0.01% | 10,499,575 |
| 2025-04-25 | 2025-04-23 | 22.700 | 459,000 | -2,500 | 0.01% | 10,419,300 |
| 2025-04-23 | 2025-04-17 | 20.500 | 461,500 | +1,500 | 0.01% | 9,460,750 |
| 2025-04-22 | 2025-04-16 | 20.200 | 460,000 | +500 | 0.01% | 9,292,000 |
| 2025-04-17 | 2025-04-15 | 21.200 | 459,500 | -1,500 | 0.01% | 9,741,400 |
| 2025-04-16 | 2025-04-14 | 21.200 | 461,000 | +1,000 | 0.01% | 9,773,200 |
| 2025-04-15 | 2025-04-11 | 19.940 | 460,000 | +1,000 | 0.01% | 9,172,400 |
| 2025-04-11 | 2025-04-09 | 18.500 | 459,000 | +500 | 0.01% | 8,491,500 |
| 2025-04-10 | 2025-04-08 | 17.820 | 458,500 | -45,000 | 0.01% | 8,170,470 |
| 2025-04-09 | 2025-04-07 | 18.280 | 503,500 | +1,500 | 0.01% | 9,203,980 |
| 2025-04-08 | 2025-04-03 | 24.850 | 502,000 | +1,500 | 0.01% | 12,474,700 |
| 2025-04-07 | 2025-04-02 | 26.250 | 500,500 | +2,000 | 0.01% | 13,138,125 |
| 2025-04-03 | 2025-04-01 | 26.800 | 498,500 | -1,000 | 0.01% | 13,359,800 |
| 2025-04-02 | 2025-03-31 | 27.050 | 499,500 | -3,500 | 0.01% | 13,511,475 |
| 2025-03-28 | 2025-03-26 | 26.200 | 503,000 | -79,000 | 0.01% | 13,178,600 |
| 2025-03-27 | 2025-03-25 | 25.900 | 582,000 | +188,000 | 0.01% | 15,073,800 |
| 2025-03-25 | 2025-03-21 | 26.350 | 394,000 | +34,000 | 0.01% | 10,381,900 |
| 2025-03-24 | 2025-03-20 | 27.650 | 360,000 | -96,000 | 0.01% | 9,954,000 |
| 2025-03-21 | 2025-03-19 | 28.500 | 456,000 | +1,000 | 0.01% | 12,996,000 |
| 2025-03-20 | 2025-03-18 | 27.950 | 455,000 | -24,000 | 0.01% | 12,717,250 |
| 2025-03-18 | 2025-03-14 | 26.650 | 479,000 | -40,500 | 0.01% | 12,765,350 |
| 2025-03-17 | 2025-03-13 | 23.300 | 519,500 | +36,000 | 0.01% | 12,104,350 |
| 2025-03-14 | 2025-03-12 | 23.600 | 483,500 | -14,000 | 0.01% | 11,410,600 |
| 2025-03-13 | 2025-03-11 | 24.100 | 497,500 | +65,500 | 0.01% | 11,989,750 |
| 2025-03-12 | 2025-03-10 | 23.750 | 432,000 | +10,000 | 0.01% | 10,260,000 |
| 2025-03-11 | 2025-03-07 | 23.750 | 422,000 | -64,000 | 0.01% | 10,022,500 |
| 2025-03-10 | 2025-03-06 | 23.550 | 486,000 | -86,000 | 0.01% | 11,445,300 |
| 2025-03-07 | 2025-03-05 | 23.100 | 572,000 | +31,000 | 0.01% | 13,213,200 |
| 2025-03-05 | 2025-03-03 | 22.400 | 541,000 | +109,500 | 0.01% | 12,118,400 |
| 2025-03-04 | 2025-02-28 | 22.450 | 431,500 | +5,500 | 0.01% | 9,687,175 |
| 2025-03-03 | 2025-02-27 | 23.650 | 426,000 | -57,000 | 0.01% | 10,074,900 |
| 2025-02-28 | 2025-02-26 | 23.750 | 483,000 | -54,500 | 0.01% | 11,471,250 |
| 2025-02-27 | 2025-02-25 | 23.350 | 537,500 | +48,000 | 0.01% | 12,550,625 |
| 2025-02-26 | 2025-02-24 | 23.650 | 489,500 | +169,000 | 0.01% | 11,576,675 |
| 2025-02-25 | 2025-02-21 | 26.000 | 320,500 | -2,500 | 0.01% | 8,333,000 |
| 2025-02-24 | 2025-02-20 | 24.300 | 323,000 | +20,000 | 0.01% | 7,848,900 |
| 2025-02-21 | 2025-02-19 | 24.300 | 303,000 | -49,000 | 0.01% | 7,362,900 |
| 2025-02-20 | 2025-02-18 | 24.200 | 352,000 | -143,500 | 0.01% | 8,518,400 |
| 2025-02-19 | 2025-02-17 | 23.450 | 495,500 | -239,500 | 0.01% | 11,619,475 |
| 2025-02-18 | 2025-02-14 | 23.300 | 735,000 | -207,500 | 0.02% | 17,125,500 |
| 2025-02-17 | 2025-02-13 | 20.850 | 942,500 | +235,500 | 0.02% | 19,651,125 |
| 2025-02-14 | 2025-02-12 | 21.450 | 707,000 | -1,500 | 0.02% | 15,165,150 |
| 2025-02-13 | 2025-02-11 | 21.400 | 708,500 | +94,500 | 0.02% | 15,161,900 |
| 2025-02-12 | 2025-02-10 | 21.800 | 614,000 | -21,000 | 0.01% | 13,385,200 |
| 2025-02-11 | 2025-02-07 | 21.300 | 635,000 | +17,000 | 0.02% | 13,525,500 |
| 2025-02-10 | 2025-02-06 | 21.150 | 618,000 | -7,000 | 0.02% | 13,070,700 |
| 2025-02-07 | 2025-02-05 | 20.100 | 625,000 | +325,500 | 0.02% | 12,562,500 |
| 2025-02-06 | 2025-02-04 | 19.680 | 299,500 | -100,500 | 0.01% | 5,894,160 |
| 2025-02-05 | 2025-02-03 | 18.480 | 400,000 | +100,500 | 0.01% | 7,392,000 |
| 2025-02-04 | 2025-01-28 | 18.420 | 299,500 | -40,000 | 0.01% | 5,516,790 |
| 2025-02-03 | 2025-01-24 | 18.240 | 339,500 | +40,000 | 0.01% | 6,192,480 |
| 2025-01-22 | 2025-01-20 | 18.700 | 299,500 | -40,500 | 0.01% | 5,600,650 |
| 2025-01-17 | 2025-01-15 | 17.420 | 340,000 | +20,000 | 0.01% | 5,922,800 |
| 2025-01-14 | 2025-01-10 | 17.200 | 320,000 | +20,000 | 0.01% | 5,504,000 |
| 2025-01-13 | 2025-01-09 | 16.920 | 300,000 | -100,000 | 0.01% | 5,076,000 |
| 2025-01-09 | 2025-01-07 | 16.180 | 400,000 | +10,000 | 0.01% | 6,472,000 |
| 2024-12-20 | 2024-12-18 | 17.300 | 390,000 | -30,000 | 0.01% | 6,747,000 |
| 2024-12-16 | 2024-12-12 | 18.160 | 420,000 | +50,000 | 0.01% | 7,627,200 |
| 2024-12-11 | 2024-12-09 | 19.000 | 370,000 | -51,000 | 0.01% | 7,030,000 |
| 2024-12-06 | 2024-12-04 | 16.820 | 421,000 | +1,000 | 0.01% | 7,081,220 |
| 2024-12-04 | 2024-12-02 | 15.500 | 420,000 | -5,000 | 0.01% | 6,510,000 |
| 2024-12-02 | 2024-11-28 | 14.660 | 425,000 | +5,000 | 0.01% | 6,230,500 |
| 2024-11-26 | 2024-11-22 | 14.400 | 420,000 | -11,000 | 0.01% | 6,048,000 |
| 2024-11-25 | 2024-11-21 | 15.000 | 431,000 | +5,000 | 0.01% | 6,465,000 |
| 2024-11-22 | 2024-11-20 | 15.360 | 426,000 | +6,000 | 0.01% | 6,543,360 |
| 2024-11-21 | 2024-11-19 | 15.200 | 420,000 | -16,000 | 0.01% | 6,384,000 |
| 2024-11-20 | 2024-11-18 | 14.860 | 436,000 | -10,000 | 0.01% | 6,478,960 |
| 2024-11-18 | 2024-11-14 | 15.180 | 446,000 | -10,000 | 0.01% | 6,770,280 |
| 2024-11-15 | 2024-11-13 | 16.080 | 456,000 | +8,000 | 0.01% | 7,332,480 |
| 2024-11-14 | 2024-11-12 | 16.640 | 448,000 | -8,000 | 0.01% | 7,454,720 |
| 2024-11-13 | 2024-11-11 | 16.820 | 456,000 | +7,500 | 0.01% | 7,669,920 |
| 2024-11-12 | 2024-11-08 | 17.120 | 448,500 | -150,000 | 0.01% | 7,678,320 |
| 2024-11-11 | 2024-11-07 | 17.540 | 598,500 | +150,000 | 0.01% | 10,497,690 |
| 2024-11-01 | 2024-10-30 | 16.360 | 448,500 | +3,000 | 0.01% | 7,337,460 |
| 2024-10-29 | 2024-10-25 | 17.440 | 445,500 | +5,000 | 0.01% | 7,769,520 |
| 2024-10-24 | 2024-10-22 | 16.440 | 440,500 | -2,500 | 0.01% | 7,241,820 |
| 2024-10-23 | 2024-10-21 | 16.340 | 443,000 | +7,500 | 0.01% | 7,238,620 |
| 2024-10-22 | 2024-10-18 | 16.500 | 435,500 | +7,000 | 0.01% | 7,185,750 |
| 2024-10-18 | 2024-10-16 | 15.680 | 428,500 | -18,000 | 0.01% | 6,718,880 |
| 2024-10-17 | 2024-10-15 | 16.140 | 446,500 | -22,000 | 0.01% | 7,206,510 |
| 2024-10-16 | 2024-10-14 | 17.320 | 468,500 | +50,000 | 0.01% | 8,114,420 |
| 2024-10-15 | 2024-10-10 | 18.020 | 418,500 | -5,000 | 0.01% | 7,541,370 |
| 2024-10-14 | 2024-10-09 | 17.900 | 423,500 | -38,500 | 0.01% | 7,580,650 |
| 2024-10-10 | 2024-10-08 | 19.060 | 462,000 | +5,000 | 0.01% | 8,805,720 |
| 2024-10-09 | 2024-10-07 | 22.850 | 457,000 | +14,500 | 0.01% | 10,442,450 |
| 2024-10-08 | 2024-10-04 | 21.450 | 442,500 | -12,500 | 0.01% | 9,491,625 |
| 2024-10-07 | 2024-10-03 | 18.740 | 455,000 | +88,500 | 0.01% | 8,526,700 |
| 2024-10-04 | 2024-10-02 | 20.150 | 366,500 | +61,500 | 0.01% | 7,384,975 |
| 2024-10-03 | 2024-09-30 | 17.500 | 305,000 | -4,000 | 0.01% | 5,337,500 |
| 2024-10-02 | 2024-09-27 | 15.980 | 309,000 | +25,000 | 0.01% | 4,937,820 |
| 2024-09-30 | 2024-09-26 | 13.860 | 284,000 | +10,000 | 0.01% | 3,936,240 |
| 2024-09-27 | 2024-09-25 | 13.400 | 274,000 | +30,000 | 0.01% | 3,671,600 |
| 2024-09-25 | 2024-09-23 | 12.700 | 244,000 | -2,500 | 0.01% | 3,098,800 |
| 2024-09-24 | 2024-09-20 | 13.380 | 246,500 | -5,000 | 0.01% | 3,298,170 |
| 2024-09-16 | 2024-09-12 | 11.680 | 251,500 | +2,500 | 0.01% | 2,937,520 |
| 2024-09-12 | 2024-09-10 | 10.900 | 249,000 | -3,000 | 0.01% | 2,714,100 |
| 2024-09-11 | 2024-09-09 | 11.340 | 252,000 | -5,000 | 0.01% | 2,857,680 |
| 2024-09-10 | 2024-09-05 | 11.060 | 257,000 | -5,000 | 0.01% | 2,842,420 |
| 2024-09-03 | 2024-08-30 | 11.220 | 262,000 | -9,000 | 0.01% | 2,939,640 |
| 2024-08-26 | 2024-08-22 | 10.400 | 271,000 | +8,000 | 0.01% | 2,818,400 |
| 2024-08-20 | 2024-08-16 | 11.760 | 263,000 | -5,000 | 0.01% | 3,092,880 |
| 2024-07-15 | 2024-07-11 | 11.120 | 268,000 | -7,000 | 0.01% | 2,980,160 |
| 2024-07-10 | 2024-07-08 | 10.780 | 275,000 | -65,500 | 0.01% | 2,964,500 |
| 2024-07-09 | 2024-07-05 | 11.260 | 340,500 | +72,500 | 0.01% | 3,834,030 |
| 2024-06-14 | 2024-06-12 | 12.540 | 268,000 | +10,000 | 0.01% | 3,360,720 |
| 2024-05-31 | 2024-05-29 | 11.420 | 258,000 | -120,500 | 0.01% | 2,946,360 |
| 2024-05-29 | 2024-05-27 | 11.860 | 378,500 | +130,500 | 0.01% | 4,489,010 |
| 2024-05-28 | 2024-05-24 | 12.440 | 248,000 | +10,000 | 0.01% | 3,085,120 |
| 2024-05-27 | 2024-05-23 | 12.880 | 238,000 | -1,500 | 0.01% | 3,065,440 |
| 2024-05-23 | 2024-05-21 | 13.180 | 239,500 | -9,500 | 0.01% | 3,156,610 |
| 2024-05-22 | 2024-05-20 | 14.040 | 249,000 | +70,000 | 0.01% | 3,495,960 |
| 2024-05-16 | 2024-05-13 | 14.140 | 179,000 | +20,000 | 0.00% | 2,531,060 |
| 2024-05-14 | 2024-05-10 | 14.660 | 159,000 | -500 | 0.00% | 2,330,940 |
| 2024-05-10 | 2024-05-08 | 14.120 | 159,500 | -34,500 | 0.00% | 2,252,140 |
| 2024-05-08 | 2024-05-06 | 14.860 | 194,000 | -240,000 | 0.00% | 2,882,840 |
| 2024-05-07 | 2024-05-03 | 13.960 | 434,000 | +2,000 | 0.01% | 6,058,640 |
| 2024-05-06 | 2024-05-02 | 14.560 | 432,000 | +269,500 | 0.01% | 6,289,920 |
| 2024-05-03 | 2024-04-30 | 13.740 | 162,500 | -13,500 | 0.00% | 2,232,750 |
| 2024-05-02 | 2024-04-29 | 13.960 | 176,000 | -50,000 | 0.00% | 2,456,960 |
| 2024-04-30 | 2024-04-26 | 13.480 | 226,000 | +13,500 | 0.01% | 3,046,480 |
| 2024-04-26 | 2024-04-24 | 12.900 | 212,500 | -420,000 | 0.00% | 2,741,250 |
| 2024-04-23 | 2024-04-19 | 12.620 | 632,500 | +8,000 | 0.01% | 7,982,150 |
| 2024-04-22 | 2024-04-18 | 13.240 | 624,500 | -4,500 | 0.01% | 8,268,380 |
| 2024-04-18 | 2024-04-16 | 13.040 | 629,000 | +50,000 | 0.01% | 8,202,160 |
| 2024-04-16 | 2024-04-12 | 13.900 | 579,000 | +20,000 | 0.01% | 8,048,100 |
| 2024-04-12 | 2024-04-10 | 14.340 | 559,000 | -100,000 | 0.01% | 8,016,060 |
| 2024-04-11 | 2024-04-09 | 14.400 | 659,000 | -20,000 | 0.02% | 9,489,600 |
| 2024-04-08 | 2024-04-03 | 14.040 | 679,000 | +3,000 | 0.02% | 9,533,160 |
| 2024-04-05 | 2024-04-02 | 14.200 | 676,000 | +19,500 | 0.02% | 9,599,200 |
| 2024-04-03 | 2024-03-28 | 14.300 | 656,500 | -50,000 | 0.02% | 9,387,950 |
| 2024-04-02 | 2024-03-27 | 13.760 | 706,500 | -500 | 0.02% | 9,721,440 |
| 2024-03-28 | 2024-03-26 | 13.560 | 707,000 | -98,000 | 0.02% | 9,586,920 |
| 2024-03-27 | 2024-03-25 | 14.020 | 805,000 | +99,000 | 0.02% | 11,286,100 |
| 2024-03-26 | 2024-03-22 | 13.040 | 706,000 | +106,500 | 0.02% | 9,206,240 |
| 2024-03-22 | 2024-03-20 | 13.920 | 599,500 | +44,000 | 0.01% | 8,345,040 |
| 2024-03-21 | 2024-03-19 | 13.920 | 555,500 | +103,000 | 0.01% | 7,732,560 |
| 2024-03-20 | 2024-03-18 | 14.760 | 452,500 | +25,000 | 0.01% | 6,678,900 |
| 2024-03-19 | 2024-03-15 | 14.440 | 427,500 | +220,500 | 0.01% | 6,173,100 |
| 2024-03-18 | 2024-03-14 | 16.080 | 207,000 | +52,000 | 0.00% | 3,328,560 |
| 2024-03-13 | 2024-03-11 | 17.700 | 155,000 | +3,000 | 0.00% | 2,743,500 |
| 2024-03-12 | 2024-03-08 | 17.440 | 152,000 | -500 | 0.00% | 2,650,880 |
| 2024-03-11 | 2024-03-07 | 17.080 | 152,500 | -2,000 | 0.00% | 2,604,700 |
| 2024-03-06 | 2024-03-04 | 21.000 | 154,500 | -70,000 | 0.00% | 3,244,500 |
| 2024-03-04 | 2024-02-29 | 19.040 | 224,500 | -696,500 | 0.01% | 4,274,480 |
| 2024-03-01 | 2024-02-28 | 18.460 | 921,000 | +138,500 | 0.02% | 17,001,660 |
| 2024-02-29 | 2024-02-27 | 18.900 | 782,500 | +38,500 | 0.02% | 14,789,250 |
| 2024-02-28 | 2024-02-26 | 18.760 | 744,000 | +157,000 | 0.02% | 13,957,440 |
| 2024-02-27 | 2024-02-23 | 18.240 | 587,000 | +137,000 | 0.01% | 10,706,880 |
| 2024-02-26 | 2024-02-22 | 18.420 | 450,000 | +42,000 | 0.01% | 8,289,000 |
| 2024-02-23 | 2024-02-21 | 18.100 | 408,000 | +153,500 | 0.01% | 7,384,800 |
| 2024-02-21 | 2024-02-19 | 16.600 | 254,500 | +10,000 | 0.01% | 4,224,700 |
| 2024-02-19 | 2024-02-15 | 15.420 | 244,500 | +130,000 | 0.01% | 3,770,190 |
| 2024-02-16 | 2024-02-14 | 15.720 | 114,500 | +10,000 | 0.00% | 1,799,940 |
| 2024-02-07 | 2024-02-05 | 17.300 | 104,500 | +500 | 0.00% | 1,807,850 |
| 2024-02-06 | 2024-02-02 | 16.780 | 104,000 | +2,500 | 0.00% | 1,745,120 |
| 2024-01-30 | 2024-01-26 | 24.550 | 101,500 | +1,000 | 0.00% | 2,491,825 |
| 2024-01-15 | 2024-01-11 | 30.450 | 100,500 | -1,500 | 0.00% | 3,060,225 |
| 2024-01-03 | 2023-12-29 | 29.600 | 102,000 | -1,000 | 0.00% | 3,019,200 |
| 2024-01-02 | 2023-12-28 | 28.900 | 103,000 | -66,000 | 0.00% | 2,976,700 |
| 2023-12-18 | 2023-12-14 | 28.950 | 169,000 | +2,500 | 0.00% | 4,892,550 |
| 2023-12-07 | 2023-12-05 | 30.350 | 166,500 | +5,000 | 0.00% | 5,053,275 |
| 2023-12-06 | 2023-12-04 | 33.150 | 161,500 | +1,000 | 0.00% | 5,353,725 |
| 2023-11-27 | 2023-11-23 | 46.800 | 160,500 | +10,000 | 0.00% | 7,511,400 |
| 2023-11-20 | 2023-11-16 | 47.750 | 150,500 | +10,000 | 0.00% | 7,186,375 |
| 2023-11-17 | 2023-11-15 | 50.700 | 140,500 | -10,000 | 0.00% | 7,123,350 |
| 2023-11-16 | 2023-11-14 | 47.800 | 150,500 | -3,500 | 0.00% | 7,193,900 |
| 2023-11-15 | 2023-11-13 | 48.800 | 154,000 | +24,500 | 0.00% | 7,515,200 |
| 2023-11-08 | 2023-11-06 | 50.100 | 129,500 | -40,000 | 0.00% | 6,487,950 |
| 2023-11-07 | 2023-11-03 | 47.950 | 169,500 | +40,000 | 0.00% | 8,127,525 |
| 2023-11-06 | 2023-11-02 | 47.000 | 129,500 | -2,500 | 0.00% | 6,086,500 |
| 2023-11-03 | 2023-11-01 | 47.900 | 132,000 | +2,500 | 0.00% | 6,322,800 |
| 2023-11-01 | 2023-10-30 | 50.500 | 129,500 | -104,000 | 0.00% | 6,539,750 |
| 2023-10-31 | 2023-10-27 | 47.750 | 233,500 | -71,000 | 0.01% | 11,149,625 |
| 2023-10-30 | 2023-10-26 | 44.500 | 304,500 | +96,000 | 0.01% | 13,550,250 |
| 2023-10-27 | 2023-10-25 | 45.650 | 208,500 | +9,000 | 0.00% | 9,518,025 |
| 2023-10-26 | 2023-10-24 | 46.150 | 199,500 | +10,000 | 0.00% | 9,206,925 |
| 2023-10-16 | 2023-10-12 | 49.650 | 189,500 | -3,000 | 0.00% | 9,408,675 |
| 2023-10-12 | 2023-10-10 | 44.750 | 192,500 | -57,500 | 0.00% | 8,614,375 |
| 2023-10-11 | 2023-10-09 | 44.900 | 250,000 | +57,500 | 0.01% | 11,225,000 |
| 2023-09-04 | 2023-08-30 | 46.250 | 192,500 | -3,000 | 0.00% | 8,903,125 |
| 2023-08-28 | 2023-08-24 | 44.600 | 195,500 | -3,000 | 0.00% | 8,719,300 |
| 2023-07-14 | 2023-07-12 | 37.500 | 198,500 | +1,000 | 0.00% | 7,443,750 |
| 2023-07-04 | 2023-06-30 | 37.550 | 197,500 | -10,000 | 0.00% | 7,416,125 |
| 2023-07-03 | 2023-06-29 | 35.950 | 207,500 | +10,000 | 0.00% | 7,459,625 |
| 2023-06-28 | 2023-06-26 | 38.450 | 197,500 | -20,000 | 0.00% | 7,593,875 |
| 2023-06-27 | 2023-06-23 | 37.750 | 217,500 | +20,000 | 0.01% | 8,210,625 |
| 2023-06-23 | 2023-06-20 | 38.750 | 197,500 | +4,000 | 0.00% | 7,653,125 |
| 2023-06-21 | 2023-06-19 | 46.700 | 193,500 | +1,000 | 0.00% | 9,036,450 |
| 2023-06-20 | 2023-06-16 | 47.450 | 192,500 | +2,500 | 0.00% | 9,134,125 |
| 2023-06-16 | 2023-06-14 | 44.150 | 190,000 | +7,500 | 0.00% | 8,388,500 |
| 2023-05-24 | 2023-05-22 | 44.550 | 182,500 | -8,000 | 0.00% | 8,130,375 |
| 2023-05-23 | 2023-05-19 | 42.150 | 190,500 | +8,000 | 0.00% | 8,029,575 |
| 2023-05-19 | 2023-05-17 | 44.850 | 182,500 | +1,000 | 0.00% | 8,185,125 |
| 2023-05-18 | 2023-05-16 | 46.700 | 181,500 | -10,000 | 0.00% | 8,476,050 |
| 2023-05-17 | 2023-05-15 | 46.250 | 191,500 | +10,000 | 0.00% | 8,856,875 |
| 2023-05-15 | 2023-05-11 | 46.600 | 181,500 | -10,000 | 0.00% | 8,457,900 |
| 2023-05-11 | 2023-05-09 | 45.050 | 191,500 | +10,000 | 0.00% | 8,627,075 |
| 2023-05-10 | 2023-05-08 | 47.400 | 181,500 | -500 | 0.00% | 8,603,100 |
| 2023-05-09 | 2023-05-05 | 47.450 | 182,000 | -10,000 | 0.00% | 8,635,900 |
| 2023-05-05 | 2023-05-03 | 45.650 | 192,000 | +5,000 | 0.00% | 8,764,800 |
| 2023-05-04 | 2023-05-02 | 46.500 | 187,000 | +5,000 | 0.00% | 8,695,500 |
| 2023-05-02 | 2023-04-27 | 47.400 | 182,000 | -40,500 | 0.00% | 8,626,800 |
| 2023-04-28 | 2023-04-26 | 46.800 | 222,500 | -8,000 | 0.01% | 10,413,000 |
| 2023-04-27 | 2023-04-25 | 46.300 | 230,500 | +8,000 | 0.01% | 10,672,150 |
| 2023-04-25 | 2023-04-21 | 50.350 | 222,500 | -202,500 | 0.01% | 11,202,875 |
| 2023-04-21 | 2023-04-19 | 53.550 | 425,000 | +49,000 | 0.01% | 22,758,750 |
| 2023-04-20 | 2023-04-18 | 54.350 | 376,000 | -98,500 | 0.01% | 20,435,600 |
| 2023-04-19 | 2023-04-17 | 54.100 | 474,500 | +246,500 | 0.01% | 25,670,450 |
| 2023-04-13 | 2023-04-11 | 50.000 | 228,000 | +7,000 | 0.01% | 11,400,000 |
| 2023-03-23 | 2023-03-21 | 49.150 | 221,000 | +500 | 0.01% | 10,862,150 |
| 2023-03-22 | 2023-03-20 | 45.150 | 220,500 | +3,500 | 0.01% | 9,955,575 |
| 2023-03-17 | 2023-03-15 | 50.650 | 217,000 | +2,500 | 0.01% | 10,991,050 |
| 2023-03-10 | 2023-03-08 | 53.300 | 214,500 | +1,000 | 0.01% | 11,432,850 |
| 2023-03-07 | 2023-03-03 | 57.750 | 213,500 | -134,500 | 0.01% | 12,329,625 |
| 2023-03-03 | 2023-03-01 | 58.300 | 348,000 | +134,500 | 0.01% | 20,288,400 |
| 2023-02-17 | 2023-02-15 | 60.450 | 213,500 | +500 | 0.01% | 12,906,075 |
| 2023-02-16 | 2023-02-14 | 62.000 | 213,000 | +500 | 0.01% | 13,206,000 |
| 2023-02-08 | 2023-02-06 | 63.500 | 212,500 | -174,000 | 0.01% | 13,493,750 |
| 2023-02-07 | 2023-02-03 | 65.950 | 386,500 | -20,000 | 0.01% | 25,489,675 |
| 2023-02-03 | 2023-02-01 | 67.050 | 406,500 | +174,000 | 0.01% | 27,255,825 |
| 2023-02-02 | 2023-01-31 | 65.250 | 232,500 | -120,000 | 0.01% | 15,170,625 |
| 2023-01-30 | 2023-01-26 | 71.400 | 352,500 | -33,000 | 0.01% | 25,168,500 |
| 2023-01-27 | 2023-01-20 | 71.350 | 385,500 | -40,000 | 0.01% | 27,505,425 |
| 2023-01-20 | 2023-01-18 | 69.350 | 425,500 | +14,500 | 0.01% | 29,508,425 |
| 2023-01-18 | 2023-01-16 | 73.900 | 411,000 | -1,000 | 0.01% | 30,372,900 |
| 2023-01-13 | 2023-01-11 | 69.950 | 412,000 | -130,500 | 0.01% | 28,819,400 |
| 2023-01-09 | 2023-01-05 | 67.500 | 542,500 | +8,000 | 0.01% | 36,618,750 |
| 2023-01-06 | 2023-01-04 | 66.200 | 534,500 | -5,000 | 0.01% | 35,383,900 |
| 2023-01-05 | 2023-01-03 | 62.550 | 539,500 | -1,000 | 0.01% | 33,745,725 |
| 2022-12-30 | 2022-12-28 | 57.800 | 540,500 | +218,500 | 0.01% | 31,240,900 |
| 2022-12-22 | 2022-12-20 | 50.000 | 322,000 | +8,000 | 0.01% | 16,100,000 |
| 2022-12-06 | 2022-12-02 | 51.800 | 314,000 | -1,000 | 0.01% | 16,265,200 |
| 2022-11-15 | 2022-11-11 | 50.950 | 315,000 | -1,000 | 0.01% | 16,049,250 |
| 2022-11-08 | 2022-11-04 | 43.350 | 316,000 | -6,000 | 0.01% | 13,698,600 |
| 2022-11-07 | 2022-11-03 | 39.250 | 322,000 | +5,000 | 0.01% | 12,638,500 |
| 2022-11-04 | 2022-11-02 | 39.900 | 317,000 | -406,500 | 0.01% | 12,648,300 |
| 2022-11-02 | 2022-10-31 | 35.500 | 723,500 | +500 | 0.02% | 25,684,250 |
| 2022-11-01 | 2022-10-28 | 38.800 | 723,000 | +7,500 | 0.02% | 28,052,400 |
| 2022-10-31 | 2022-10-27 | 39.750 | 715,500 | +500 | 0.02% | 28,441,125 |
| 2022-10-28 | 2022-10-26 | 40.000 | 715,000 | -6,000 | 0.02% | 28,600,000 |
| 2022-10-27 | 2022-10-25 | 38.700 | 721,000 | +6,000 | 0.02% | 27,902,700 |
| 2022-10-26 | 2022-10-24 | 38.900 | 715,000 | +65,000 | 0.02% | 27,813,500 |
| 2022-10-24 | 2022-10-20 | 42.700 | 650,000 | +230,000 | 0.02% | 27,755,000 |
| 2022-10-18 | 2022-10-14 | 51.150 | 420,000 | -130,500 | 0.01% | 21,483,000 |
| 2022-10-13 | 2022-10-11 | 46.250 | 550,500 | +110,000 | 0.01% | 25,460,625 |
| 2022-10-12 | 2022-10-10 | 47.000 | 440,500 | +45,000 | 0.01% | 20,703,500 |
| 2022-10-11 | 2022-10-07 | 48.200 | 395,500 | +5,000 | 0.01% | 19,063,100 |
| 2022-09-29 | 2022-09-27 | 48.900 | 390,500 | -130,000 | 0.01% | 19,095,450 |
| 2022-09-28 | 2022-09-26 | 47.950 | 520,500 | -300,000 | 0.01% | 24,957,975 |
| 2022-09-15 | 2022-09-13 | 53.400 | 820,500 | +190,000 | 0.02% | 43,814,700 |
| 2022-09-09 | 2022-09-07 | 63.300 | 630,500 | +60,000 | 0.01% | 39,910,650 |
| 2022-09-07 | 2022-09-05 | 64.000 | 570,500 | +125,000 | 0.01% | 36,512,000 |
| 2022-09-01 | 2022-08-30 | 69.900 | 445,500 | +20,000 | 0.01% | 31,140,450 |
| 2022-08-30 | 2022-08-26 | 72.050 | 425,500 | -161,000 | 0.01% | 30,657,275 |
| 2022-08-25 | 2022-08-23 | 66.250 | 586,500 | +1,000 | 0.01% | 38,855,625 |
| 2022-08-23 | 2022-08-19 | 68.200 | 585,500 | +20,000 | 0.01% | 39,931,100 |
| 2022-08-12 | 2022-08-10 | 67.600 | 565,500 | +231,000 | 0.01% | 38,227,800 |
| 2022-08-09 | 2022-08-05 | 74.150 | 334,500 | +60,000 | 0.01% | 24,803,175 |
| 2022-08-08 | 2022-08-04 | 74.850 | 274,500 | +19,000 | 0.01% | 20,546,325 |
| 2022-08-05 | 2022-08-03 | 71.750 | 255,500 | +70,000 | 0.01% | 18,332,125 |
| 2022-08-04 | 2022-08-02 | 71.100 | 185,500 | +101,500 | 0.00% | 13,189,050 |
| 2022-08-03 | 2022-08-01 | 73.800 | 84,000 | +8,500 | 0.00% | 6,199,200 |
| 2022-08-02 | 2022-07-29 | 74.550 | 75,500 | -13,500 | 0.00% | 5,628,525 |
| 2022-07-29 | 2022-07-27 | 77.800 | 89,000 | +1,000 | 0.00% | 6,924,200 |
| 2022-07-28 | 2022-07-26 | 81.150 | 88,000 | -1,000 | 0.00% | 7,141,200 |
| 2022-07-27 | 2022-07-25 | 78.900 | 89,000 | +2,000 | 0.00% | 7,022,100 |
| 2022-07-22 | 2022-07-20 | 79.550 | 87,000 | -1,500 | 0.00% | 6,920,850 |
| 2022-07-19 | 2022-07-15 | 76.000 | 88,500 | +500 | 0.00% | 6,726,000 |
| 2022-07-18 | 2022-07-14 | 79.450 | 88,000 | +2,500 | 0.00% | 6,991,600 |
| 2022-07-15 | 2022-07-13 | 75.750 | 85,500 | -500 | 0.00% | 6,476,625 |
| 2022-07-14 | 2022-07-12 | 74.850 | 86,000 | +1,000 | 0.00% | 6,437,100 |
| 2022-07-13 | 2022-07-11 | 77.050 | 85,000 | +500 | 0.00% | 6,549,250 |
| 2022-07-12 | 2022-07-08 | 80.000 | 84,500 | +500 | 0.00% | 6,760,000 |
| 2022-07-07 | 2022-07-05 | 82.600 | 84,000 | +4,000 | 0.00% | 6,938,400 |
| 2022-07-06 | 2022-07-04 | 77.550 | 80,000 | +10,500 | 0.00% | 6,204,000 |
| 2022-07-05 | 2022-06-30 | 71.800 | 69,500 | -1,000 | 0.00% | 4,990,100 |
| 2022-06-07 | 2022-06-02 | 57.000 | 70,500 | -10,000 | 0.00% | 4,018,500 |
| 2022-05-27 | 2022-05-25 | 53.300 | 80,500 | +10,000 | 0.00% | 4,290,650 |
| 2022-02-11 | 2022-02-09 | 61.600 | 70,500 | +5,000 | 0.00% | 4,342,800 |
| 2022-01-14 | 2022-01-12 | 92.750 | 65,500 | -1,000 | 0.00% | 6,075,125 |
| 2022-01-10 | 2022-01-06 | 78.350 | 66,500 | +40,000 | 0.00% | 5,210,275 |
| 2021-12-29 | 2021-12-24 | 87.150 | 26,500 | +500 | 0.00% | 2,309,475 |
| 2021-12-20 | 2021-12-16 | 88.050 | 26,000 | +15,500 | 0.00% | 2,289,300 |
| 2021-12-17 | 2021-12-15 | 79.100 | 10,500 | +4,500 | 0.00% | 830,550 |
| 2021-11-25 | 2021-11-23 | 101.300 | 6,000 | -500 | 0.00% | 607,800 |
| 2021-11-11 | 2021-11-09 | 102.600 | 6,500 | -1,500 | 0.00% | 666,900 |
| 2021-11-10 | 2021-11-08 | 93.100 | 8,000 | +2,000 | 0.00% | 744,800 |
| 2021-11-01 | 2021-10-28 | 115.200 | 6,000 | +500 | 0.00% | 691,200 |
| 2021-10-28 | 2021-10-26 | 120.000 | 5,500 | -9,000 | 0.00% | 660,000 |
| 2021-09-07 | 2021-09-03 | 115.800 | 14,500 | -500 | 0.00% | 1,679,100 |
| 2021-09-01 | 2021-08-30 | 119.800 | 15,000 | -1,000 | 0.00% | 1,797,000 |
| 2021-08-31 | 2021-08-27 | 116.000 | 16,000 | +500 | 0.00% | 1,856,000 |
| 2021-08-26 | 2021-08-24 | 121.700 | 15,500 | +500 | 0.00% | 1,886,350 |
| 2021-08-24 | 2021-08-20 | 105.300 | 15,000 | +1,000 | 0.00% | 1,579,500 |
| 2021-08-20 | 2021-08-18 | 112.600 | 14,000 | +500 | 0.00% | 1,576,400 |
| 2021-06-08 | 2021-06-04 | 121.100 | 13,500 | +500 | 0.00% | 1,634,850 |
| 2021-05-10 | 2021-05-06 | 106.300 | 13,000 | -500 | 0.00% | 1,381,900 |
| 2021-05-06 | 2021-05-04 | 107.700 | 13,500 | +500 | 0.00% | 1,453,950 |
| 2021-04-27 | 2021-04-23 | 115.000 | 13,000 | -500 | 0.00% | 1,495,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 13,500 | -3,000 | 0.00% | 1,240,650 |
| 2021-03-26 | 2021-03-24 | 87.950 | 16,500 | +1,000 | 0.00% | 1,451,175 |
| 2021-03-25 | 2021-03-23 | 87.400 | 15,500 | +1,000 | 0.00% | 1,354,700 |
| 2021-03-23 | 2021-03-19 | 90.200 | 14,500 | +500 | 0.00% | 1,307,900 |
| 2021-03-17 | 2021-03-15 | 86.500 | 14,000 | +4,000 | 0.00% | 1,211,000 |
| 2021-03-16 | 2021-03-12 | 91.200 | 10,000 | +1,500 | 0.00% | 912,000 |
| 2021-03-15 | 2021-03-11 | 94.350 | 8,500 | +3,500 | 0.00% | 801,975 |
| 2021-02-26 | 2021-02-24 | 102.200 | 5,000 | +500 | 0.00% | 511,000 |
| 2021-02-24 | 2021-02-22 | 107.900 | 4,500 | +500 | 0.00% | 485,550 |
| 2021-01-26 | 2021-01-22 | 121.300 | 4,000 | +1,000 | 0.00% | 485,200 |
| 2021-01-13 | 2021-01-11 | 97.100 | 3,000 | -5,000 | 0.00% | 291,300 |
| 2021-01-11 | 2021-01-07 | 94.950 | 8,000 | +2,000 | 0.00% | 759,600 |
| 2021-01-08 | 2021-01-06 | 98.000 | 6,000 | +3,000 | 0.00% | 588,000 |
| 2020-11-16 | 2020-11-12 | 694.200 | 3,000 | +2,667 | 0.00% | 2,082,600 |
| 2020-09-09 | 2020-09-07 | 544.500 | 333 | +333 | 0.00% | 181,319 |
| 2020-06-23 | 2020-06-19 | 415.800 | 0 | -1,667 | ||
| 2020-06-19 | 2020-06-17 | 404.100 | 1,667 | +1,500 | 0.00% | 673,635 |
| 2020-06-17 | 2020-06-15 | 381.000 | 167 | +167 | 0.00% | 63,627 |
| 2020-01-22 | 2020-01-20 | 318.600 | 0 | -167 | ||
| 2020-01-02 | 2019-12-27 | 297.600 | 167 | +167 | 0.00% | 49,699 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy