History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 101,310 | +0 | 0.00% | 3,835,597 |
| 2025-10-13 | 2025-10-09 | 40.960 | 101,310 | +0 | 0.00% | 4,149,658 |
| 2025-10-10 | 2025-10-08 | 42.000 | 101,310 | -2,000 | 0.00% | 4,255,020 |
| 2025-10-08 | 2025-10-03 | 42.180 | 103,310 | +3,000 | 0.00% | 4,357,616 |
| 2025-10-03 | 2025-09-30 | 40.980 | 100,310 | -11,000 | 0.00% | 4,110,704 |
| 2025-09-29 | 2025-09-25 | 40.000 | 111,310 | +500 | 0.00% | 4,452,400 |
| 2025-09-25 | 2025-09-23 | 39.500 | 110,810 | -500 | 0.00% | 4,376,995 |
| 2025-09-24 | 2025-09-22 | 40.080 | 111,310 | -4,500 | 0.00% | 4,461,305 |
| 2025-09-23 | 2025-09-19 | 37.780 | 115,810 | +2,000 | 0.00% | 4,375,302 |
| 2025-09-22 | 2025-09-18 | 38.900 | 113,810 | -7,500 | 0.00% | 4,427,209 |
| 2025-09-19 | 2025-09-17 | 39.220 | 121,310 | +2,000 | 0.00% | 4,757,778 |
| 2025-09-18 | 2025-09-16 | 38.760 | 119,310 | -3,500 | 0.00% | 4,624,456 |
| 2025-09-17 | 2025-09-15 | 38.840 | 122,810 | +5,000 | 0.00% | 4,769,940 |
| 2025-09-16 | 2025-09-12 | 36.480 | 117,810 | +500 | 0.00% | 4,297,709 |
| 2025-09-15 | 2025-09-11 | 36.000 | 117,310 | +2,000 | 0.00% | 4,223,160 |
| 2025-09-12 | 2025-09-10 | 37.600 | 115,310 | +7,000 | 0.00% | 4,335,656 |
| 2025-09-11 | 2025-09-09 | 37.660 | 108,310 | +2,000 | 0.00% | 4,078,955 |
| 2025-09-10 | 2025-09-08 | 38.980 | 106,310 | -1,500 | 0.00% | 4,143,964 |
| 2025-09-09 | 2025-09-05 | 36.940 | 107,810 | -2,000 | 0.00% | 3,982,501 |
| 2025-09-08 | 2025-09-04 | 35.280 | 109,810 | -1,000 | 0.00% | 3,874,097 |
| 2025-09-05 | 2025-09-03 | 36.580 | 110,810 | -500 | 0.00% | 4,053,430 |
| 2025-09-04 | 2025-09-02 | 35.740 | 111,310 | -19,000 | 0.00% | 3,978,219 |
| 2025-09-03 | 2025-09-01 | 35.980 | 130,310 | +23,500 | 0.00% | 4,688,554 |
| 2025-09-02 | 2025-08-29 | 33.200 | 106,810 | -4,000 | 0.00% | 3,546,092 |
| 2025-09-01 | 2025-08-28 | 31.040 | 110,810 | +500 | 0.00% | 3,439,542 |
| 2025-08-29 | 2025-08-27 | 31.760 | 110,310 | -1,000 | 0.00% | 3,503,446 |
| 2025-08-28 | 2025-08-26 | 32.620 | 111,310 | +3,500 | 0.00% | 3,630,932 |
| 2025-08-27 | 2025-08-25 | 33.280 | 107,810 | -6,500 | 0.00% | 3,587,917 |
| 2025-08-26 | 2025-08-22 | 32.920 | 114,310 | -500 | 0.00% | 3,763,085 |
| 2025-08-22 | 2025-08-20 | 30.620 | 114,810 | -2,500 | 0.00% | 3,515,482 |
| 2025-08-21 | 2025-08-19 | 29.780 | 117,310 | +1,500 | 0.00% | 3,493,492 |
| 2025-08-20 | 2025-08-18 | 31.000 | 115,810 | -1,000 | 0.00% | 3,590,110 |
| 2025-08-19 | 2025-08-15 | 30.940 | 116,810 | +500 | 0.00% | 3,614,101 |
| 2025-08-15 | 2025-08-13 | 30.800 | 116,310 | -2,500 | 0.00% | 3,582,348 |
| 2025-08-14 | 2025-08-12 | 29.560 | 118,810 | -500 | 0.00% | 3,512,024 |
| 2025-08-12 | 2025-08-08 | 29.360 | 119,310 | -1,500 | 0.00% | 3,502,942 |
| 2025-08-11 | 2025-08-07 | 30.020 | 120,810 | +4,000 | 0.00% | 3,626,716 |
| 2025-08-08 | 2025-08-06 | 31.620 | 116,810 | +500 | 0.00% | 3,693,532 |
| 2025-08-06 | 2025-08-04 | 31.220 | 116,310 | -5,000 | 0.00% | 3,631,198 |
| 2025-08-05 | 2025-08-01 | 31.350 | 121,310 | -500 | 0.00% | 3,803,068 |
| 2025-08-04 | 2025-07-31 | 32.200 | 121,810 | -5,500 | 0.00% | 3,922,282 |
| 2025-08-01 | 2025-07-30 | 33.400 | 127,310 | +4,500 | 0.00% | 4,252,154 |
| 2025-07-31 | 2025-07-29 | 33.600 | 122,810 | -11,000 | 0.00% | 4,126,416 |
| 2025-07-30 | 2025-07-28 | 32.000 | 133,810 | +500 | 0.00% | 4,281,920 |
| 2025-07-29 | 2025-07-25 | 31.500 | 133,310 | -4,000 | 0.00% | 4,199,265 |
| 2025-07-28 | 2025-07-24 | 29.850 | 137,310 | -4,500 | 0.00% | 4,098,704 |
| 2025-07-25 | 2025-07-23 | 28.750 | 141,810 | -1,500 | 0.00% | 4,077,038 |
| 2025-07-23 | 2025-07-21 | 28.000 | 143,310 | +1,000 | 0.00% | 4,012,680 |
| 2025-07-22 | 2025-07-18 | 28.550 | 142,310 | -2,500 | 0.00% | 4,062,950 |
| 2025-07-21 | 2025-07-17 | 28.300 | 144,810 | -500 | 0.00% | 4,098,123 |
| 2025-07-18 | 2025-07-16 | 27.200 | 145,310 | -5,000 | 0.00% | 3,952,432 |
| 2025-07-17 | 2025-07-15 | 27.300 | 150,310 | +6,500 | 0.00% | 4,103,463 |
| 2025-07-16 | 2025-07-14 | 26.750 | 143,810 | +500 | 0.00% | 3,846,918 |
| 2025-07-15 | 2025-07-11 | 26.650 | 143,310 | -202,500 | 0.00% | 3,819,212 |
| 2025-07-14 | 2025-07-10 | 25.700 | 345,810 | +49,500 | 0.01% | 8,887,317 |
| 2025-07-11 | 2025-07-09 | 25.900 | 296,310 | +500 | 0.01% | 7,674,429 |
| 2025-07-10 | 2025-07-08 | 25.700 | 295,810 | -3,500 | 0.01% | 7,602,317 |
| 2025-07-09 | 2025-07-07 | 25.050 | 299,310 | +94,000 | 0.01% | 7,497,716 |
| 2025-07-08 | 2025-07-04 | 26.200 | 205,310 | -4,000 | 0.01% | 5,379,122 |
| 2025-07-07 | 2025-07-03 | 25.800 | 209,310 | +12,000 | 0.01% | 5,400,198 |
| 2025-07-04 | 2025-07-02 | 25.650 | 197,310 | +57,000 | 0.00% | 5,061,002 |
| 2025-07-03 | 2025-06-30 | 25.650 | 140,310 | +7,000 | 0.00% | 3,598,952 |
| 2025-07-02 | 2025-06-27 | 25.150 | 133,310 | +500 | 0.00% | 3,352,746 |
| 2025-06-30 | 2025-06-26 | 25.000 | 132,810 | -500 | 0.00% | 3,320,250 |
| 2025-06-27 | 2025-06-25 | 25.700 | 133,310 | -500 | 0.00% | 3,426,067 |
| 2025-06-26 | 2025-06-24 | 25.400 | 133,810 | -500 | 0.00% | 3,398,774 |
| 2025-06-25 | 2025-06-23 | 24.500 | 134,310 | -6,500 | 0.00% | 3,290,595 |
| 2025-06-23 | 2025-06-19 | 24.100 | 140,810 | +500 | 0.00% | 3,393,521 |
| 2025-06-20 | 2025-06-18 | 24.850 | 140,310 | +2,000 | 0.00% | 3,486,704 |
| 2025-06-18 | 2025-06-16 | 26.500 | 138,310 | +7,000 | 0.00% | 3,665,215 |
| 2025-06-17 | 2025-06-13 | 28.000 | 131,310 | -20,000 | 0.00% | 3,676,680 |
| 2025-06-16 | 2025-06-12 | 27.750 | 151,310 | -1,000 | 0.00% | 4,198,852 |
| 2025-06-13 | 2025-06-11 | 26.650 | 152,310 | +5,000 | 0.00% | 4,059,062 |
| 2025-06-12 | 2025-06-10 | 26.550 | 147,310 | -149,500 | 0.00% | 3,911,080 |
| 2025-06-11 | 2025-06-09 | 26.000 | 296,810 | -1,500 | 0.01% | 7,717,060 |
| 2025-06-10 | 2025-06-06 | 24.650 | 298,310 | +150,500 | 0.01% | 7,353,342 |
| 2025-06-09 | 2025-06-05 | 24.900 | 147,810 | +500 | 0.00% | 3,680,469 |
| 2025-06-06 | 2025-06-04 | 25.200 | 147,310 | -1,000 | 0.00% | 3,712,212 |
| 2025-06-05 | 2025-06-03 | 24.700 | 148,310 | +1,000 | 0.00% | 3,663,257 |
| 2025-06-03 | 2025-05-30 | 24.950 | 147,310 | -140,500 | 0.00% | 3,675,384 |
| 2025-06-02 | 2025-05-29 | 25.750 | 287,810 | -4,500 | 0.01% | 7,411,108 |
| 2025-05-30 | 2025-05-28 | 23.400 | 292,310 | -1,000 | 0.01% | 6,840,054 |
| 2025-05-29 | 2025-05-27 | 23.700 | 293,310 | +1,000 | 0.01% | 6,951,447 |
| 2025-05-28 | 2025-05-26 | 23.100 | 292,310 | -9,500 | 0.01% | 6,752,361 |
| 2025-05-27 | 2025-05-23 | 23.850 | 301,810 | +12,500 | 0.01% | 7,198,168 |
| 2025-05-26 | 2025-05-22 | 24.050 | 289,310 | +500 | 0.01% | 6,957,906 |
| 2025-05-23 | 2025-05-21 | 24.700 | 288,810 | -500 | 0.01% | 7,133,607 |
| 2025-05-22 | 2025-05-20 | 24.150 | 289,310 | -11,500 | 0.01% | 6,986,836 |
| 2025-05-21 | 2025-05-19 | 23.750 | 300,810 | +10,500 | 0.01% | 7,144,238 |
| 2025-05-20 | 2025-05-16 | 23.550 | 290,310 | +500 | 0.01% | 6,836,800 |
| 2025-05-19 | 2025-05-15 | 23.850 | 289,810 | -1,500 | 0.01% | 6,911,968 |
| 2025-05-16 | 2025-05-14 | 23.800 | 291,310 | -1,000 | 0.01% | 6,933,178 |
| 2025-05-15 | 2025-05-13 | 23.150 | 292,310 | -500 | 0.01% | 6,766,976 |
| 2025-05-13 | 2025-05-09 | 23.100 | 292,810 | -8,500 | 0.01% | 6,763,911 |
| 2025-05-12 | 2025-05-08 | 22.550 | 301,310 | +2,000 | 0.01% | 6,794,540 |
| 2025-05-09 | 2025-05-07 | 21.700 | 299,310 | +8,000 | 0.01% | 6,495,027 |
| 2025-05-08 | 2025-05-06 | 23.250 | 291,310 | +500 | 0.01% | 6,772,958 |
| 2025-05-07 | 2025-05-02 | 24.100 | 290,810 | -2,000 | 0.01% | 7,008,521 |
| 2025-05-02 | 2025-04-29 | 23.100 | 292,810 | +1,000 | 0.01% | 6,763,911 |
| 2025-04-29 | 2025-04-25 | 22.800 | 291,810 | +500 | 0.01% | 6,653,268 |
| 2025-04-28 | 2025-04-24 | 22.850 | 291,310 | -500 | 0.01% | 6,656,434 |
| 2025-04-25 | 2025-04-23 | 22.700 | 291,810 | +1,500 | 0.01% | 6,624,087 |
| 2025-04-24 | 2025-04-22 | 21.550 | 290,310 | -500 | 0.01% | 6,256,180 |
| 2025-04-22 | 2025-04-16 | 20.200 | 290,810 | -1,000 | 0.01% | 5,874,362 |
| 2025-04-17 | 2025-04-15 | 21.200 | 291,810 | -1,000 | 0.01% | 6,186,372 |
| 2025-04-16 | 2025-04-14 | 21.200 | 292,810 | -3,000 | 0.01% | 6,207,572 |
| 2025-04-15 | 2025-04-11 | 19.940 | 295,810 | +54,000 | 0.01% | 5,898,451 |
| 2025-04-14 | 2025-04-10 | 19.220 | 241,810 | -10,000 | 0.01% | 4,647,588 |
| 2025-04-11 | 2025-04-09 | 18.500 | 251,810 | +2,000 | 0.01% | 4,658,485 |
| 2025-04-10 | 2025-04-08 | 17.820 | 249,810 | +3,000 | 0.01% | 4,451,614 |
| 2025-04-09 | 2025-04-07 | 18.280 | 246,810 | -2,000 | 0.01% | 4,511,687 |
| 2025-04-08 | 2025-04-03 | 24.850 | 248,810 | +5,000 | 0.01% | 6,182,928 |
| 2025-04-07 | 2025-04-02 | 26.250 | 243,810 | +86,500 | 0.01% | 6,400,012 |
| 2025-04-03 | 2025-04-01 | 26.800 | 157,310 | +1,000 | 0.00% | 4,215,908 |
| 2025-03-31 | 2025-03-27 | 27.750 | 156,310 | -4,000 | 0.00% | 4,337,602 |
| 2025-03-28 | 2025-03-26 | 26.200 | 160,310 | -3,500 | 0.00% | 4,200,122 |
| 2025-03-27 | 2025-03-25 | 25.900 | 163,810 | -2,500 | 0.00% | 4,242,679 |
| 2025-03-25 | 2025-03-21 | 26.350 | 166,310 | +6,500 | 0.00% | 4,382,268 |
| 2025-03-24 | 2025-03-20 | 27.650 | 159,810 | +2,000 | 0.00% | 4,418,746 |
| 2025-03-21 | 2025-03-19 | 28.500 | 157,810 | -500 | 0.00% | 4,497,585 |
| 2025-03-20 | 2025-03-18 | 27.950 | 158,310 | -2,500 | 0.00% | 4,424,764 |
| 2025-03-19 | 2025-03-17 | 26.600 | 160,810 | -500 | 0.00% | 4,277,546 |
| 2025-03-18 | 2025-03-14 | 26.650 | 161,310 | -9,500 | 0.00% | 4,298,912 |
| 2025-03-17 | 2025-03-13 | 23.300 | 170,810 | -1,500 | 0.00% | 3,979,873 |
| 2025-03-14 | 2025-03-12 | 23.600 | 172,310 | +1,000 | 0.00% | 4,066,516 |
| 2025-03-13 | 2025-03-11 | 24.100 | 171,310 | +3,000 | 0.00% | 4,128,571 |
| 2025-03-12 | 2025-03-10 | 23.750 | 168,310 | +2,000 | 0.00% | 3,997,362 |
| 2025-03-11 | 2025-03-07 | 23.750 | 166,310 | +2,000 | 0.00% | 3,949,862 |
| 2025-03-10 | 2025-03-06 | 23.550 | 164,310 | -5,500 | 0.00% | 3,869,500 |
| 2025-03-07 | 2025-03-05 | 23.100 | 169,810 | -4,000 | 0.00% | 3,922,611 |
| 2025-03-06 | 2025-03-04 | 22.600 | 173,810 | -2,000 | 0.00% | 3,928,106 |
| 2025-03-05 | 2025-03-03 | 22.400 | 175,810 | -14,500 | 0.00% | 3,938,144 |
| 2025-03-04 | 2025-02-28 | 22.450 | 190,310 | +500 | 0.00% | 4,272,460 |
| 2025-03-03 | 2025-02-27 | 23.650 | 189,810 | -9,000 | 0.00% | 4,489,006 |
| 2025-02-28 | 2025-02-26 | 23.750 | 198,810 | +9,000 | 0.00% | 4,721,738 |
| 2025-02-27 | 2025-02-25 | 23.350 | 189,810 | +2,500 | 0.00% | 4,432,064 |
| 2025-02-26 | 2025-02-24 | 23.650 | 187,310 | +6,500 | 0.00% | 4,429,882 |
| 2025-02-25 | 2025-02-21 | 26.000 | 180,810 | +3,500 | 0.00% | 4,701,060 |
| 2025-02-24 | 2025-02-20 | 24.300 | 177,310 | -1,000 | 0.00% | 4,308,633 |
| 2025-02-19 | 2025-02-17 | 23.450 | 178,310 | +11,500 | 0.00% | 4,181,370 |
| 2025-02-18 | 2025-02-14 | 23.300 | 166,810 | -19,500 | 0.00% | 3,886,673 |
| 2025-02-17 | 2025-02-13 | 20.850 | 186,310 | +500 | 0.00% | 3,884,564 |
| 2025-02-14 | 2025-02-12 | 21.450 | 185,810 | +3,500 | 0.00% | 3,985,624 |
| 2025-02-13 | 2025-02-11 | 21.400 | 182,310 | -6,000 | 0.00% | 3,901,434 |
| 2025-02-12 | 2025-02-10 | 21.800 | 188,310 | -500 | 0.00% | 4,105,158 |
| 2025-02-11 | 2025-02-07 | 21.300 | 188,810 | +10,000 | 0.00% | 4,021,653 |
| 2025-02-10 | 2025-02-06 | 21.150 | 178,810 | +2,000 | 0.00% | 3,781,831 |
| 2025-02-07 | 2025-02-05 | 20.100 | 176,810 | -92,000 | 0.00% | 3,553,881 |
| 2025-02-06 | 2025-02-04 | 19.680 | 268,810 | -22,000 | 0.01% | 5,290,181 |
| 2025-02-05 | 2025-02-03 | 18.480 | 290,810 | +500 | 0.01% | 5,374,169 |
| 2025-02-04 | 2025-01-28 | 18.420 | 290,310 | -500 | 0.01% | 5,347,510 |
| 2025-02-03 | 2025-01-24 | 18.240 | 290,810 | -3,500 | 0.01% | 5,304,374 |
| 2025-01-24 | 2025-01-22 | 17.640 | 294,310 | +4,500 | 0.01% | 5,191,628 |
| 2025-01-23 | 2025-01-21 | 18.200 | 289,810 | +14,500 | 0.01% | 5,274,542 |
| 2025-01-22 | 2025-01-20 | 18.700 | 275,310 | -500 | 0.01% | 5,148,297 |
| 2025-01-21 | 2025-01-17 | 17.960 | 275,810 | -2,000 | 0.01% | 4,953,548 |
| 2025-01-20 | 2025-01-16 | 17.740 | 277,810 | -6,500 | 0.01% | 4,928,349 |
| 2025-01-17 | 2025-01-15 | 17.420 | 284,310 | +5,000 | 0.01% | 4,952,680 |
| 2025-01-16 | 2025-01-14 | 17.600 | 279,310 | -1,500 | 0.01% | 4,915,856 |
| 2025-01-15 | 2025-01-13 | 16.900 | 280,810 | -500 | 0.01% | 4,745,689 |
| 2025-01-14 | 2025-01-10 | 17.200 | 281,310 | -11,000 | 0.01% | 4,838,532 |
| 2025-01-13 | 2025-01-09 | 16.920 | 292,310 | -14,000 | 0.01% | 4,945,885 |
| 2025-01-10 | 2025-01-08 | 16.480 | 306,310 | +2,500 | 0.01% | 5,047,989 |
| 2025-01-09 | 2025-01-07 | 16.180 | 303,810 | +3,000 | 0.01% | 4,915,646 |
| 2025-01-08 | 2025-01-06 | 16.600 | 300,810 | +15,000 | 0.01% | 4,993,446 |
| 2025-01-07 | 2025-01-03 | 17.000 | 285,810 | -13,500 | 0.01% | 4,858,770 |
| 2025-01-06 | 2025-01-02 | 16.820 | 299,310 | +1,500 | 0.01% | 5,034,394 |
| 2025-01-03 | 2024-12-31 | 17.560 | 297,810 | -4,500 | 0.01% | 5,229,544 |
| 2025-01-02 | 2024-12-27 | 17.340 | 302,310 | -2,000 | 0.01% | 5,242,055 |
| 2024-12-30 | 2024-12-24 | 17.460 | 304,310 | +4,000 | 0.01% | 5,313,253 |
| 2024-12-27 | 2024-12-20 | 17.020 | 300,310 | +5,000 | 0.01% | 5,111,276 |
| 2024-12-23 | 2024-12-19 | 16.960 | 295,310 | -1,500 | 0.01% | 5,008,458 |
| 2024-12-19 | 2024-12-17 | 16.840 | 296,810 | +1,000 | 0.01% | 4,998,280 |
| 2024-12-18 | 2024-12-16 | 17.280 | 295,810 | +500 | 0.01% | 5,111,597 |
| 2024-12-17 | 2024-12-13 | 17.800 | 295,310 | -500 | 0.01% | 5,256,518 |
| 2024-12-16 | 2024-12-12 | 18.160 | 295,810 | +1,000 | 0.01% | 5,371,910 |
| 2024-12-13 | 2024-12-11 | 18.420 | 294,810 | -1,500 | 0.01% | 5,430,400 |
| 2024-12-12 | 2024-12-10 | 18.260 | 296,310 | -3,000 | 0.01% | 5,410,621 |
| 2024-12-11 | 2024-12-09 | 19.000 | 299,310 | +7,000 | 0.01% | 5,686,890 |
| 2024-12-10 | 2024-12-06 | 17.340 | 292,310 | +1,500 | 0.01% | 5,068,655 |
| 2024-12-09 | 2024-12-05 | 16.440 | 290,810 | -2,500 | 0.01% | 4,780,916 |
| 2024-12-06 | 2024-12-04 | 16.820 | 293,310 | +16,000 | 0.01% | 4,933,474 |
| 2024-12-05 | 2024-12-03 | 16.720 | 277,310 | -6,500 | 0.01% | 4,636,623 |
| 2024-12-04 | 2024-12-02 | 15.500 | 283,810 | +1,000 | 0.01% | 4,399,055 |
| 2024-12-03 | 2024-11-29 | 15.000 | 282,810 | +3,000 | 0.01% | 4,242,150 |
| 2024-11-28 | 2024-11-26 | 14.300 | 279,810 | +1,000 | 0.01% | 4,001,283 |
| 2024-11-27 | 2024-11-25 | 14.420 | 278,810 | -3,000 | 0.01% | 4,020,440 |
| 2024-11-26 | 2024-11-22 | 14.400 | 281,810 | +500 | 0.01% | 4,058,064 |
| 2024-11-25 | 2024-11-21 | 15.000 | 281,310 | +1,000 | 0.01% | 4,219,650 |
| 2024-11-22 | 2024-11-20 | 15.360 | 280,310 | -500 | 0.01% | 4,305,562 |
| 2024-11-21 | 2024-11-19 | 15.200 | 280,810 | -500 | 0.01% | 4,268,312 |
| 2024-11-20 | 2024-11-18 | 14.860 | 281,310 | +500 | 0.01% | 4,180,267 |
| 2024-11-18 | 2024-11-14 | 15.180 | 280,810 | +2,000 | 0.01% | 4,262,696 |
| 2024-11-15 | 2024-11-13 | 16.080 | 278,810 | -8,000 | 0.01% | 4,483,265 |
| 2024-11-14 | 2024-11-12 | 16.640 | 286,810 | -7,500 | 0.01% | 4,772,518 |
| 2024-11-13 | 2024-11-11 | 16.820 | 294,310 | -1,000 | 0.01% | 4,950,294 |
| 2024-11-12 | 2024-11-08 | 17.120 | 295,310 | +3,500 | 0.01% | 5,055,707 |
| 2024-11-11 | 2024-11-07 | 17.540 | 291,810 | -1,500 | 0.01% | 5,118,347 |
| 2024-11-08 | 2024-11-06 | 17.180 | 293,310 | -6,000 | 0.01% | 5,039,066 |
| 2024-11-07 | 2024-11-05 | 17.300 | 299,310 | -500 | 0.01% | 5,178,063 |
| 2024-11-06 | 2024-11-04 | 16.760 | 299,810 | -1,000 | 0.01% | 5,024,816 |
| 2024-11-05 | 2024-11-01 | 16.320 | 300,810 | -1,500 | 0.01% | 4,909,219 |
| 2024-11-04 | 2024-10-31 | 16.340 | 302,310 | +1,000 | 0.01% | 4,939,745 |
| 2024-11-01 | 2024-10-30 | 16.360 | 301,310 | +2,500 | 0.01% | 4,929,432 |
| 2024-10-31 | 2024-10-29 | 17.080 | 298,810 | +1,500 | 0.01% | 5,103,675 |
| 2024-10-30 | 2024-10-28 | 17.420 | 297,310 | +5,000 | 0.01% | 5,179,140 |
| 2024-10-29 | 2024-10-25 | 17.440 | 292,310 | +5,000 | 0.01% | 5,097,886 |
| 2024-10-28 | 2024-10-24 | 16.460 | 287,310 | +1,000 | 0.01% | 4,729,123 |
| 2024-10-25 | 2024-10-23 | 16.860 | 286,310 | -3,000 | 0.01% | 4,827,187 |
| 2024-10-24 | 2024-10-22 | 16.440 | 289,310 | +1,000 | 0.01% | 4,756,256 |
| 2024-10-23 | 2024-10-21 | 16.340 | 288,310 | -500 | 0.01% | 4,710,985 |
| 2024-10-22 | 2024-10-18 | 16.500 | 288,810 | -3,500 | 0.01% | 4,765,365 |
| 2024-10-21 | 2024-10-17 | 15.180 | 292,310 | +2,000 | 0.01% | 4,437,266 |
| 2024-10-18 | 2024-10-16 | 15.680 | 290,310 | +4,500 | 0.01% | 4,552,061 |
| 2024-10-17 | 2024-10-15 | 16.140 | 285,810 | +5,000 | 0.01% | 4,612,973 |
| 2024-10-16 | 2024-10-14 | 17.320 | 280,810 | +1,500 | 0.01% | 4,863,629 |
| 2024-10-15 | 2024-10-10 | 18.020 | 279,310 | +12,000 | 0.01% | 5,033,166 |
| 2024-10-14 | 2024-10-09 | 17.900 | 267,310 | -8,000 | 0.01% | 4,784,849 |
| 2024-10-10 | 2024-10-08 | 19.060 | 275,310 | +5,000 | 0.01% | 5,247,409 |
| 2024-10-09 | 2024-10-07 | 22.850 | 270,310 | +21,000 | 0.01% | 6,176,584 |
| 2024-10-08 | 2024-10-04 | 21.450 | 249,310 | -8,500 | 0.01% | 5,347,700 |
| 2024-10-07 | 2024-10-03 | 18.740 | 257,810 | +10,500 | 0.01% | 4,831,359 |
| 2024-10-04 | 2024-10-02 | 20.150 | 247,310 | -500 | 0.01% | 4,983,296 |
| 2024-10-03 | 2024-09-30 | 17.500 | 247,810 | +7,500 | 0.01% | 4,336,675 |
| 2024-10-02 | 2024-09-27 | 15.980 | 240,310 | -33,500 | 0.01% | 3,840,154 |
| 2024-09-30 | 2024-09-26 | 13.860 | 273,810 | -24,000 | 0.01% | 3,795,007 |
| 2024-09-27 | 2024-09-25 | 13.400 | 297,810 | +28,000 | 0.01% | 3,990,654 |
| 2024-09-26 | 2024-09-24 | 12.860 | 269,810 | +2,000 | 0.01% | 3,469,757 |
| 2024-09-25 | 2024-09-23 | 12.700 | 267,810 | -2,000 | 0.01% | 3,401,187 |
| 2024-09-24 | 2024-09-20 | 13.380 | 269,810 | -43,000 | 0.01% | 3,610,058 |
| 2024-09-23 | 2024-09-19 | 12.120 | 312,810 | -8,500 | 0.01% | 3,791,257 |
| 2024-09-19 | 2024-09-16 | 11.460 | 321,310 | +2,000 | 0.01% | 3,682,213 |
| 2024-09-17 | 2024-09-13 | 11.540 | 319,310 | +3,000 | 0.01% | 3,684,837 |
| 2024-09-16 | 2024-09-12 | 11.680 | 316,310 | -17,000 | 0.01% | 3,694,501 |
| 2024-09-13 | 2024-09-11 | 11.300 | 333,310 | -4,000 | 0.01% | 3,766,403 |
| 2024-09-12 | 2024-09-10 | 10.900 | 337,310 | +10,000 | 0.01% | 3,676,679 |
| 2024-09-11 | 2024-09-09 | 11.340 | 327,310 | +1,500 | 0.01% | 3,711,695 |
| 2024-09-10 | 2024-09-05 | 11.060 | 325,810 | -13,000 | 0.01% | 3,603,459 |
| 2024-09-09 | 2024-09-04 | 11.080 | 338,810 | -6,000 | 0.01% | 3,754,015 |
| 2024-09-05 | 2024-09-03 | 11.000 | 344,810 | +10,000 | 0.01% | 3,792,910 |
| 2024-09-03 | 2024-08-30 | 11.220 | 334,810 | -5,500 | 0.01% | 3,756,568 |
| 2024-09-02 | 2024-08-29 | 10.760 | 340,310 | -2,000 | 0.01% | 3,661,736 |
| 2024-08-30 | 2024-08-28 | 10.520 | 342,310 | +4,000 | 0.01% | 3,601,101 |
| 2024-08-29 | 2024-08-27 | 10.720 | 338,310 | +8,000 | 0.01% | 3,626,683 |
| 2024-08-28 | 2024-08-26 | 10.960 | 330,310 | -33,500 | 0.01% | 3,620,198 |
| 2024-08-27 | 2024-08-23 | 10.260 | 363,810 | +1,000 | 0.01% | 3,732,691 |
| 2024-08-26 | 2024-08-22 | 10.400 | 362,810 | +3,500 | 0.01% | 3,773,224 |
| 2024-08-23 | 2024-08-21 | 11.360 | 359,310 | +6,000 | 0.01% | 4,081,762 |
| 2024-08-22 | 2024-08-20 | 11.700 | 353,310 | +500 | 0.01% | 4,133,727 |
| 2024-08-21 | 2024-08-19 | 11.920 | 352,810 | +1,500 | 0.01% | 4,205,495 |
| 2024-08-20 | 2024-08-16 | 11.760 | 351,310 | -11,500 | 0.01% | 4,131,406 |
| 2024-08-19 | 2024-08-15 | 11.300 | 362,810 | +500 | 0.01% | 4,099,753 |
| 2024-08-16 | 2024-08-14 | 11.220 | 362,310 | +12,000 | 0.01% | 4,065,118 |
| 2024-08-15 | 2024-08-13 | 11.720 | 350,310 | +500 | 0.01% | 4,105,633 |
| 2024-08-14 | 2024-08-12 | 11.780 | 349,810 | -3,000 | 0.01% | 4,120,762 |
| 2024-08-13 | 2024-08-09 | 11.360 | 352,810 | -10,000 | 0.01% | 4,007,922 |
| 2024-08-12 | 2024-08-08 | 11.200 | 362,810 | +10,000 | 0.01% | 4,063,472 |
| 2024-08-09 | 2024-08-07 | 11.240 | 352,810 | +500 | 0.01% | 3,965,584 |
| 2024-08-07 | 2024-08-05 | 11.100 | 352,310 | +500 | 0.01% | 3,910,641 |
| 2024-08-06 | 2024-08-02 | 11.400 | 351,810 | -2,000 | 0.01% | 4,010,634 |
| 2024-08-05 | 2024-08-01 | 11.420 | 353,810 | -1,000 | 0.01% | 4,040,510 |
| 2024-08-02 | 2024-07-31 | 11.520 | 354,810 | -26,000 | 0.01% | 4,087,411 |
| 2024-08-01 | 2024-07-30 | 10.500 | 380,810 | -500 | 0.01% | 3,998,505 |
| 2024-07-31 | 2024-07-29 | 10.560 | 381,310 | +500 | 0.01% | 4,026,634 |
| 2024-07-30 | 2024-07-26 | 10.560 | 380,810 | +17,500 | 0.01% | 4,021,354 |
| 2024-07-29 | 2024-07-25 | 10.660 | 363,310 | +4,000 | 0.01% | 3,872,885 |
| 2024-07-26 | 2024-07-24 | 10.800 | 359,310 | +500 | 0.01% | 3,880,548 |
| 2024-07-25 | 2024-07-23 | 11.060 | 358,810 | -4,500 | 0.01% | 3,968,439 |
| 2024-07-24 | 2024-07-22 | 11.240 | 363,310 | +1,500 | 0.01% | 4,083,604 |
| 2024-07-23 | 2024-07-19 | 10.820 | 361,810 | +92,000 | 0.01% | 3,914,784 |
| 2024-07-22 | 2024-07-18 | 11.240 | 269,810 | -15,000 | 0.01% | 3,032,664 |
| 2024-07-19 | 2024-07-17 | 11.280 | 284,810 | -3,000 | 0.01% | 3,212,657 |
| 2024-07-18 | 2024-07-16 | 11.040 | 287,810 | +4,000 | 0.01% | 3,177,422 |
| 2024-07-17 | 2024-07-15 | 11.080 | 283,810 | +10,500 | 0.01% | 3,144,615 |
| 2024-07-16 | 2024-07-12 | 11.460 | 273,310 | +3,000 | 0.01% | 3,132,133 |
| 2024-07-15 | 2024-07-11 | 11.120 | 270,310 | -1,000 | 0.01% | 3,005,847 |
| 2024-07-12 | 2024-07-10 | 10.660 | 271,310 | +4,000 | 0.01% | 2,892,165 |
| 2024-07-11 | 2024-07-09 | 10.840 | 267,310 | +500 | 0.01% | 2,897,640 |
| 2024-07-10 | 2024-07-08 | 10.780 | 266,810 | -4,500 | 0.01% | 2,876,212 |
| 2024-07-09 | 2024-07-05 | 11.260 | 271,310 | -13,500 | 0.01% | 3,054,951 |
| 2024-07-08 | 2024-07-04 | 11.180 | 284,810 | +9,500 | 0.01% | 3,184,176 |
| 2024-07-05 | 2024-07-03 | 11.300 | 275,310 | +2,500 | 0.01% | 3,111,003 |
| 2024-07-04 | 2024-07-02 | 11.180 | 272,810 | -8,000 | 0.01% | 3,050,016 |
| 2024-07-03 | 2024-06-28 | 11.540 | 280,810 | +500 | 0.01% | 3,240,547 |
| 2024-07-02 | 2024-06-27 | 11.680 | 280,310 | +500 | 0.01% | 3,274,021 |
| 2024-06-28 | 2024-06-26 | 12.200 | 279,810 | -3,500 | 0.01% | 3,413,682 |
| 2024-06-27 | 2024-06-25 | 11.880 | 283,310 | +2,000 | 0.01% | 3,365,723 |
| 2024-06-26 | 2024-06-24 | 11.840 | 281,310 | -1,500 | 0.01% | 3,330,710 |
| 2024-06-25 | 2024-06-21 | 11.600 | 282,810 | -500 | 0.01% | 3,280,596 |
| 2024-06-21 | 2024-06-19 | 11.940 | 283,310 | +3,000 | 0.01% | 3,382,721 |
| 2024-06-19 | 2024-06-17 | 11.900 | 280,310 | -1,000 | 0.01% | 3,335,689 |
| 2024-06-18 | 2024-06-14 | 11.740 | 281,310 | +10,000 | 0.01% | 3,302,579 |
| 2024-06-17 | 2024-06-13 | 12.280 | 271,310 | +6,000 | 0.01% | 3,331,687 |
| 2024-06-14 | 2024-06-12 | 12.540 | 265,310 | +6,000 | 0.01% | 3,326,987 |
| 2024-06-13 | 2024-06-11 | 10.980 | 259,310 | +5,000 | 0.01% | 2,847,224 |
| 2024-06-12 | 2024-06-07 | 11.380 | 254,310 | +500 | 0.01% | 2,894,048 |
| 2024-06-11 | 2024-06-06 | 11.560 | 253,810 | +3,000 | 0.01% | 2,934,044 |
| 2024-06-07 | 2024-06-05 | 11.780 | 250,810 | -11,000 | 0.01% | 2,954,542 |
| 2024-06-06 | 2024-06-04 | 11.780 | 261,810 | +7,000 | 0.01% | 3,084,122 |
| 2024-06-05 | 2024-06-03 | 11.320 | 254,810 | +2,000 | 0.01% | 2,884,449 |
| 2024-06-04 | 2024-05-31 | 11.140 | 252,810 | -3,000 | 0.01% | 2,816,303 |
| 2024-06-03 | 2024-05-30 | 11.200 | 255,810 | -2,000 | 0.01% | 2,865,072 |
| 2024-05-31 | 2024-05-29 | 11.420 | 257,810 | -4,000 | 0.01% | 2,944,190 |
| 2024-05-30 | 2024-05-28 | 11.740 | 261,810 | +4,000 | 0.01% | 3,073,649 |
| 2024-05-29 | 2024-05-27 | 11.860 | 257,810 | +9,000 | 0.01% | 3,057,627 |
| 2024-05-28 | 2024-05-24 | 12.440 | 248,810 | +13,500 | 0.01% | 3,095,196 |
| 2024-05-27 | 2024-05-23 | 12.880 | 235,310 | +13,000 | 0.01% | 3,030,793 |
| 2024-05-24 | 2024-05-22 | 13.160 | 222,310 | -1,000 | 0.01% | 2,925,600 |
| 2024-05-23 | 2024-05-21 | 13.180 | 223,310 | +18,500 | 0.01% | 2,943,226 |
| 2024-05-22 | 2024-05-20 | 14.040 | 204,810 | +4,000 | 0.00% | 2,875,532 |
| 2024-05-21 | 2024-05-17 | 14.060 | 200,810 | +20,000 | 0.00% | 2,823,389 |
| 2024-05-20 | 2024-05-16 | 14.560 | 180,810 | +14,500 | 0.00% | 2,632,594 |
| 2024-05-17 | 2024-05-14 | 14.500 | 166,310 | -4,000 | 0.00% | 2,411,495 |
| 2024-05-16 | 2024-05-13 | 14.140 | 170,310 | +24,000 | 0.00% | 2,408,183 |
| 2024-05-14 | 2024-05-10 | 14.660 | 146,310 | +7,500 | 0.00% | 2,144,905 |
| 2024-05-13 | 2024-05-09 | 14.580 | 138,810 | -1,500 | 0.00% | 2,023,850 |
| 2024-05-10 | 2024-05-08 | 14.120 | 140,310 | +4,500 | 0.00% | 1,981,177 |
| 2024-05-08 | 2024-05-06 | 14.860 | 135,810 | -4,500 | 0.00% | 2,018,137 |
| 2024-05-07 | 2024-05-03 | 13.960 | 140,310 | +2,000 | 0.00% | 1,958,728 |
| 2024-05-06 | 2024-05-02 | 14.560 | 138,310 | -1,500 | 0.00% | 2,013,794 |
| 2024-05-03 | 2024-04-30 | 13.740 | 139,810 | -1,000 | 0.00% | 1,920,989 |
| 2024-05-02 | 2024-04-29 | 13.960 | 140,810 | -4,000 | 0.00% | 1,965,708 |
| 2024-04-30 | 2024-04-26 | 13.480 | 144,810 | -12,500 | 0.00% | 1,952,039 |
| 2024-04-29 | 2024-04-25 | 12.740 | 157,310 | +13,500 | 0.00% | 2,004,129 |
| 2024-04-26 | 2024-04-24 | 12.900 | 143,810 | -2,000 | 0.00% | 1,855,149 |
| 2024-04-25 | 2024-04-23 | 12.980 | 145,810 | -500 | 0.00% | 1,892,614 |
| 2024-04-23 | 2024-04-19 | 12.620 | 146,310 | +1,000 | 0.00% | 1,846,432 |
| 2024-04-22 | 2024-04-18 | 13.240 | 145,310 | -15,500 | 0.00% | 1,923,904 |
| 2024-04-19 | 2024-04-17 | 13.320 | 160,810 | +6,000 | 0.00% | 2,141,989 |
| 2024-04-18 | 2024-04-16 | 13.040 | 154,810 | +9,500 | 0.00% | 2,018,722 |
| 2024-04-17 | 2024-04-15 | 13.580 | 145,310 | +500 | 0.00% | 1,973,310 |
| 2024-04-16 | 2024-04-12 | 13.900 | 144,810 | +2,500 | 0.00% | 2,012,859 |
| 2024-04-15 | 2024-04-11 | 14.100 | 142,310 | +6,000 | 0.00% | 2,006,571 |
| 2024-04-12 | 2024-04-10 | 14.340 | 136,310 | -7,500 | 0.00% | 1,954,685 |
| 2024-04-11 | 2024-04-09 | 14.400 | 143,810 | -3,500 | 0.00% | 2,070,864 |
| 2024-04-10 | 2024-04-08 | 14.080 | 147,310 | -8,000 | 0.00% | 2,074,125 |
| 2024-04-09 | 2024-04-05 | 13.360 | 155,310 | +2,500 | 0.00% | 2,074,942 |
| 2024-04-08 | 2024-04-03 | 14.040 | 152,810 | -500 | 0.00% | 2,145,452 |
| 2024-04-03 | 2024-03-28 | 14.300 | 153,310 | -5,000 | 0.00% | 2,192,333 |
| 2024-04-02 | 2024-03-27 | 13.760 | 158,310 | +500 | 0.00% | 2,178,346 |
| 2024-03-28 | 2024-03-26 | 13.560 | 157,810 | +3,000 | 0.00% | 2,139,904 |
| 2024-03-27 | 2024-03-25 | 14.020 | 154,810 | -1,000 | 0.00% | 2,170,436 |
| 2024-03-26 | 2024-03-22 | 13.040 | 155,810 | +4,000 | 0.00% | 2,031,762 |
| 2024-03-25 | 2024-03-21 | 14.200 | 151,810 | -3,500 | 0.00% | 2,155,702 |
| 2024-03-22 | 2024-03-20 | 13.920 | 155,310 | +1,500 | 0.00% | 2,161,915 |
| 2024-03-21 | 2024-03-19 | 13.920 | 153,810 | +14,000 | 0.00% | 2,141,035 |
| 2024-03-20 | 2024-03-18 | 14.760 | 139,810 | +7,500 | 0.00% | 2,063,596 |
| 2024-03-19 | 2024-03-15 | 14.440 | 132,310 | +7,000 | 0.00% | 1,910,556 |
| 2024-03-18 | 2024-03-14 | 16.080 | 125,310 | +12,000 | 0.00% | 2,014,985 |
| 2024-03-15 | 2024-03-13 | 18.500 | 113,310 | +3,000 | 0.00% | 2,096,235 |
| 2024-03-14 | 2024-03-12 | 18.600 | 110,310 | -4,000 | 0.00% | 2,051,766 |
| 2024-03-13 | 2024-03-11 | 17.700 | 114,310 | -2,500 | 0.00% | 2,023,287 |
| 2024-03-11 | 2024-03-07 | 17.080 | 116,810 | +10,000 | 0.00% | 1,995,115 |
| 2024-03-08 | 2024-03-06 | 21.750 | 106,810 | -2,000 | 0.00% | 2,323,118 |
| 2024-03-07 | 2024-03-05 | 19.940 | 108,810 | +1,000 | 0.00% | 2,169,671 |
| 2024-03-06 | 2024-03-04 | 21.000 | 107,810 | -18,000 | 0.00% | 2,264,010 |
| 2024-03-05 | 2024-03-01 | 18.800 | 125,810 | -1,500 | 0.00% | 2,365,228 |
| 2024-03-01 | 2024-02-28 | 18.460 | 127,310 | +1,000 | 0.00% | 2,350,143 |
| 2024-02-29 | 2024-02-27 | 18.900 | 126,310 | -500 | 0.00% | 2,387,259 |
| 2024-02-28 | 2024-02-26 | 18.760 | 126,810 | -1,500 | 0.00% | 2,378,956 |
| 2024-02-27 | 2024-02-23 | 18.240 | 128,310 | -1,000 | 0.00% | 2,340,374 |
| 2024-02-26 | 2024-02-22 | 18.420 | 129,310 | +500 | 0.00% | 2,381,890 |
| 2024-02-22 | 2024-02-20 | 17.220 | 128,810 | +9,000 | 0.00% | 2,218,108 |
| 2024-02-20 | 2024-02-16 | 17.280 | 119,810 | -3,500 | 0.00% | 2,070,317 |
| 2024-02-19 | 2024-02-15 | 15.420 | 123,310 | +3,000 | 0.00% | 1,901,440 |
| 2024-02-16 | 2024-02-14 | 15.720 | 120,310 | +3,000 | 0.00% | 1,891,273 |
| 2024-02-15 | 2024-02-09 | 17.320 | 117,310 | +4,500 | 0.00% | 2,031,809 |
| 2024-02-14 | 2024-02-07 | 19.180 | 112,810 | -12,000 | 0.00% | 2,163,696 |
| 2024-02-08 | 2024-02-06 | 18.160 | 124,810 | +3,500 | 0.00% | 2,266,550 |
| 2024-02-07 | 2024-02-05 | 17.300 | 121,310 | -8,000 | 0.00% | 2,098,663 |
| 2024-02-06 | 2024-02-02 | 16.780 | 129,310 | +16,500 | 0.00% | 2,169,822 |
| 2024-02-05 | 2024-02-01 | 21.150 | 112,810 | -2,000 | 0.00% | 2,385,932 |
| 2024-02-02 | 2024-01-31 | 20.500 | 114,810 | +6,000 | 0.00% | 2,353,605 |
| 2024-02-01 | 2024-01-30 | 22.350 | 108,810 | -1,000 | 0.00% | 2,431,904 |
| 2024-01-31 | 2024-01-29 | 23.150 | 109,810 | +4,000 | 0.00% | 2,542,102 |
| 2024-01-30 | 2024-01-26 | 24.550 | 105,810 | +6,500 | 0.00% | 2,597,636 |
| 2024-01-29 | 2024-01-25 | 30.000 | 99,310 | -500 | 0.00% | 2,979,300 |
| 2024-01-26 | 2024-01-24 | 29.400 | 99,810 | +2,000 | 0.00% | 2,934,414 |
| 2024-01-23 | 2024-01-19 | 28.350 | 97,810 | +500 | 0.00% | 2,772,914 |
| 2024-01-19 | 2024-01-17 | 28.850 | 97,310 | +500 | 0.00% | 2,807,394 |
| 2024-01-18 | 2024-01-16 | 30.450 | 96,810 | -4,000 | 0.00% | 2,947,864 |
| 2024-01-17 | 2024-01-15 | 30.500 | 100,810 | -1,500 | 0.00% | 3,074,705 |
| 2024-01-16 | 2024-01-12 | 29.500 | 102,310 | +1,000 | 0.00% | 3,018,145 |
| 2024-01-15 | 2024-01-11 | 30.450 | 101,310 | -4,500 | 0.00% | 3,084,890 |
| 2024-01-12 | 2024-01-10 | 28.000 | 105,810 | -500 | 0.00% | 2,962,680 |
| 2024-01-09 | 2024-01-05 | 27.550 | 106,310 | +1,000 | 0.00% | 2,928,840 |
| 2024-01-05 | 2024-01-03 | 28.550 | 105,310 | -4,500 | 0.00% | 3,006,600 |
| 2024-01-04 | 2024-01-02 | 28.700 | 109,810 | -1,500 | 0.00% | 3,151,547 |
| 2024-01-02 | 2023-12-28 | 28.900 | 111,310 | -3,500 | 0.00% | 3,216,859 |
| 2023-12-29 | 2023-12-27 | 27.500 | 114,810 | -500 | 0.00% | 3,157,275 |
| 2023-12-28 | 2023-12-22 | 26.950 | 115,310 | +7,500 | 0.00% | 3,107,604 |
| 2023-12-27 | 2023-12-21 | 28.450 | 107,810 | +500 | 0.00% | 3,067,194 |
| 2023-12-22 | 2023-12-20 | 28.700 | 107,310 | -3,000 | 0.00% | 3,079,797 |
| 2023-12-21 | 2023-12-19 | 28.400 | 110,310 | +2,000 | 0.00% | 3,132,804 |
| 2023-12-19 | 2023-12-15 | 29.500 | 108,310 | +500 | 0.00% | 3,195,145 |
| 2023-12-18 | 2023-12-14 | 28.950 | 107,810 | -2,500 | 0.00% | 3,121,100 |
| 2023-12-15 | 2023-12-13 | 28.000 | 110,310 | +2,000 | 0.00% | 3,088,680 |
| 2023-12-14 | 2023-12-12 | 28.600 | 108,310 | +500 | 0.00% | 3,097,666 |
| 2023-12-13 | 2023-12-11 | 28.600 | 107,810 | -500 | 0.00% | 3,083,366 |
| 2023-12-12 | 2023-12-08 | 29.350 | 108,310 | +500 | 0.00% | 3,178,898 |
| 2023-12-11 | 2023-12-07 | 29.950 | 107,810 | +2,000 | 0.00% | 3,228,910 |
| 2023-12-08 | 2023-12-06 | 30.700 | 105,810 | +2,500 | 0.00% | 3,248,367 |
| 2023-12-07 | 2023-12-05 | 30.350 | 103,310 | -1,000 | 0.00% | 3,135,458 |
| 2023-12-06 | 2023-12-04 | 33.150 | 104,310 | +7,000 | 0.00% | 3,457,876 |
| 2023-12-05 | 2023-12-01 | 43.500 | 97,310 | -1,500 | 0.00% | 4,232,985 |
| 2023-12-04 | 2023-11-30 | 43.500 | 98,810 | +3,500 | 0.00% | 4,298,235 |
| 2023-12-01 | 2023-11-29 | 44.700 | 95,310 | -1,000 | 0.00% | 4,260,357 |
| 2023-11-30 | 2023-11-28 | 45.550 | 96,310 | -500 | 0.00% | 4,386,920 |
| 2023-11-29 | 2023-11-27 | 46.050 | 96,810 | -1,000 | 0.00% | 4,458,100 |
| 2023-11-28 | 2023-11-24 | 44.900 | 97,810 | +13,500 | 0.00% | 4,391,669 |
| 2023-11-27 | 2023-11-23 | 46.800 | 84,310 | +2,000 | 0.00% | 3,945,708 |
| 2023-11-24 | 2023-11-22 | 47.400 | 82,310 | +1,500 | 0.00% | 3,901,494 |
| 2023-11-23 | 2023-11-21 | 48.550 | 80,810 | -8,000 | 0.00% | 3,923,326 |
| 2023-11-22 | 2023-11-20 | 48.000 | 88,810 | -500 | 0.00% | 4,262,880 |
| 2023-11-21 | 2023-11-17 | 47.250 | 89,310 | -500 | 0.00% | 4,219,898 |
| 2023-11-20 | 2023-11-16 | 47.750 | 89,810 | +10,000 | 0.00% | 4,288,428 |
| 2023-11-17 | 2023-11-15 | 50.700 | 79,810 | -500 | 0.00% | 4,046,367 |
| 2023-11-16 | 2023-11-14 | 47.800 | 80,310 | +1,500 | 0.00% | 3,838,818 |
| 2023-11-15 | 2023-11-13 | 48.800 | 78,810 | -1,000 | 0.00% | 3,845,928 |
| 2023-11-14 | 2023-11-10 | 48.850 | 79,810 | -500 | 0.00% | 3,898,718 |
| 2023-11-13 | 2023-11-09 | 50.400 | 80,310 | +1,000 | 0.00% | 4,047,624 |
| 2023-11-09 | 2023-11-07 | 49.150 | 79,310 | -500 | 0.00% | 3,898,086 |
| 2023-11-08 | 2023-11-06 | 50.100 | 79,810 | -1,000 | 0.00% | 3,998,481 |
| 2023-11-07 | 2023-11-03 | 47.950 | 80,810 | +1,000 | 0.00% | 3,874,840 |
| 2023-11-03 | 2023-11-01 | 47.900 | 79,810 | +1,000 | 0.00% | 3,822,899 |
| 2023-11-02 | 2023-10-31 | 48.600 | 78,810 | +500 | 0.00% | 3,830,166 |
| 2023-11-01 | 2023-10-30 | 50.500 | 78,310 | -1,500 | 0.00% | 3,954,655 |
| 2023-10-31 | 2023-10-27 | 47.750 | 79,810 | -500 | 0.00% | 3,810,928 |
| 2023-10-26 | 2023-10-24 | 46.150 | 80,310 | -500 | 0.00% | 3,706,306 |
| 2023-10-25 | 2023-10-20 | 46.100 | 80,810 | +1,000 | 0.00% | 3,725,341 |
| 2023-10-24 | 2023-10-19 | 45.950 | 79,810 | +500 | 0.00% | 3,667,270 |
| 2023-10-20 | 2023-10-18 | 47.350 | 79,310 | -500 | 0.00% | 3,755,328 |
| 2023-10-19 | 2023-10-17 | 50.050 | 79,810 | +500 | 0.00% | 3,994,490 |
| 2023-10-18 | 2023-10-16 | 49.000 | 79,310 | +1,000 | 0.00% | 3,886,190 |
| 2023-10-17 | 2023-10-13 | 49.100 | 78,310 | +2,000 | 0.00% | 3,845,021 |
| 2023-10-16 | 2023-10-12 | 49.650 | 76,310 | -1,000 | 0.00% | 3,788,792 |
| 2023-10-13 | 2023-10-11 | 46.950 | 77,310 | -2,000 | 0.00% | 3,629,704 |
| 2023-10-12 | 2023-10-10 | 44.750 | 79,310 | -500 | 0.00% | 3,549,122 |
| 2023-10-11 | 2023-10-09 | 44.900 | 79,810 | -3,500 | 0.00% | 3,583,469 |
| 2023-10-10 | 2023-10-06 | 43.700 | 83,310 | -1,000 | 0.00% | 3,640,647 |
| 2023-10-09 | 2023-10-05 | 42.900 | 84,310 | +3,000 | 0.00% | 3,616,899 |
| 2023-10-06 | 2023-10-04 | 43.650 | 81,310 | +500 | 0.00% | 3,549,182 |
| 2023-10-05 | 2023-10-03 | 44.450 | 80,810 | +1,000 | 0.00% | 3,592,004 |
| 2023-10-04 | 2023-09-29 | 45.650 | 79,810 | -1,500 | 0.00% | 3,643,326 |
| 2023-09-29 | 2023-09-27 | 44.550 | 81,310 | -3,500 | 0.00% | 3,622,360 |
| 2023-09-28 | 2023-09-26 | 42.950 | 84,810 | +1,000 | 0.00% | 3,642,590 |
| 2023-09-27 | 2023-09-25 | 43.700 | 83,810 | +500 | 0.00% | 3,662,497 |
| 2023-09-26 | 2023-09-22 | 42.650 | 83,310 | -3,000 | 0.00% | 3,553,172 |
| 2023-09-25 | 2023-09-21 | 40.750 | 86,310 | +1,500 | 0.00% | 3,517,132 |
| 2023-09-22 | 2023-09-20 | 41.950 | 84,810 | +2,000 | 0.00% | 3,557,780 |
| 2023-09-20 | 2023-09-18 | 43.600 | 82,810 | +1,000 | 0.00% | 3,610,516 |
| 2023-09-19 | 2023-09-15 | 43.900 | 81,810 | -3,500 | 0.00% | 3,591,459 |
| 2023-09-18 | 2023-09-14 | 41.900 | 85,310 | +1,500 | 0.00% | 3,574,489 |
| 2023-09-13 | 2023-09-11 | 42.700 | 83,810 | -4,000 | 0.00% | 3,578,687 |
| 2023-09-12 | 2023-09-07 | 41.850 | 87,810 | +500 | 0.00% | 3,674,848 |
| 2023-09-11 | 2023-09-06 | 42.800 | 87,310 | +4,000 | 0.00% | 3,736,868 |
| 2023-09-07 | 2023-09-05 | 43.700 | 83,310 | +1,000 | 0.00% | 3,640,647 |
| 2023-09-05 | 2023-08-31 | 44.150 | 82,310 | +1,500 | 0.00% | 3,633,986 |
| 2023-09-04 | 2023-08-30 | 46.250 | 80,810 | -2,500 | 0.00% | 3,737,462 |
| 2023-08-31 | 2023-08-29 | 45.950 | 83,310 | -1,000 | 0.00% | 3,828,095 |
| 2023-08-30 | 2023-08-28 | 45.250 | 84,310 | -3,000 | 0.00% | 3,815,028 |
| 2023-08-29 | 2023-08-25 | 44.350 | 87,310 | -2,500 | 0.00% | 3,872,198 |
| 2023-08-28 | 2023-08-24 | 44.600 | 89,810 | -3,500 | 0.00% | 4,005,526 |
| 2023-08-25 | 2023-08-23 | 41.100 | 93,310 | -500 | 0.00% | 3,835,041 |
| 2023-08-24 | 2023-08-22 | 40.550 | 93,810 | -1,000 | 0.00% | 3,803,995 |
| 2023-08-23 | 2023-08-21 | 39.800 | 94,810 | -3,000 | 0.00% | 3,773,438 |
| 2023-08-22 | 2023-08-18 | 40.050 | 97,810 | +1,000 | 0.00% | 3,917,290 |
| 2023-08-21 | 2023-08-17 | 41.250 | 96,810 | +1,000 | 0.00% | 3,993,412 |
| 2023-08-18 | 2023-08-16 | 41.850 | 95,810 | -500 | 0.00% | 4,009,648 |
| 2023-08-16 | 2023-08-14 | 42.550 | 96,310 | +1,500 | 0.00% | 4,097,990 |
| 2023-08-10 | 2023-08-08 | 43.250 | 94,810 | -2,500 | 0.00% | 4,100,532 |
| 2023-08-09 | 2023-08-07 | 43.850 | 97,310 | -500 | 0.00% | 4,267,044 |
| 2023-08-08 | 2023-08-04 | 44.950 | 97,810 | +1,000 | 0.00% | 4,396,560 |
| 2023-08-07 | 2023-08-03 | 45.350 | 96,810 | -2,500 | 0.00% | 4,390,334 |
| 2023-08-04 | 2023-08-02 | 43.850 | 99,310 | -500 | 0.00% | 4,354,744 |
| 2023-08-03 | 2023-08-01 | 44.600 | 99,810 | -500 | 0.00% | 4,451,526 |
| 2023-08-02 | 2023-07-31 | 44.100 | 100,310 | +2,000 | 0.00% | 4,423,671 |
| 2023-08-01 | 2023-07-28 | 43.300 | 98,310 | -1,500 | 0.00% | 4,256,823 |
| 2023-07-31 | 2023-07-27 | 41.900 | 99,810 | -500 | 0.00% | 4,182,039 |
| 2023-07-28 | 2023-07-26 | 42.050 | 100,310 | -8,000 | 0.00% | 4,218,036 |
| 2023-07-27 | 2023-07-25 | 41.700 | 108,310 | +1,000 | 0.00% | 4,516,527 |
| 2023-07-25 | 2023-07-21 | 40.700 | 107,310 | -1,000 | 0.00% | 4,367,517 |
| 2023-07-24 | 2023-07-20 | 40.450 | 108,310 | +1,500 | 0.00% | 4,381,140 |
| 2023-07-21 | 2023-07-19 | 40.050 | 106,810 | +500 | 0.00% | 4,277,740 |
| 2023-07-20 | 2023-07-18 | 40.850 | 106,310 | -500 | 0.00% | 4,342,764 |
| 2023-07-19 | 2023-07-14 | 40.900 | 106,810 | +1,500 | 0.00% | 4,368,529 |
| 2023-07-18 | 2023-07-13 | 40.700 | 105,310 | -5,500 | 0.00% | 4,286,117 |
| 2023-07-14 | 2023-07-12 | 37.500 | 110,810 | +1,000 | 0.00% | 4,155,375 |
| 2023-07-13 | 2023-07-11 | 38.450 | 109,810 | -1,000 | 0.00% | 4,222,194 |
| 2023-07-12 | 2023-07-10 | 38.000 | 110,810 | +500 | 0.00% | 4,210,780 |
| 2023-07-11 | 2023-07-07 | 37.800 | 110,310 | -4,000 | 0.00% | 4,169,718 |
| 2023-07-10 | 2023-07-06 | 38.200 | 114,310 | -500 | 0.00% | 4,366,642 |
| 2023-07-07 | 2023-07-05 | 39.050 | 114,810 | -31,000 | 0.00% | 4,483,330 |
| 2023-07-06 | 2023-07-04 | 39.400 | 145,810 | -500 | 0.00% | 5,744,914 |
| 2023-07-05 | 2023-07-03 | 38.100 | 146,310 | -3,000 | 0.00% | 5,574,411 |
| 2023-07-04 | 2023-06-30 | 37.550 | 149,310 | -9,000 | 0.00% | 5,606,590 |
| 2023-07-03 | 2023-06-29 | 35.950 | 158,310 | +3,500 | 0.00% | 5,691,244 |
| 2023-06-30 | 2023-06-28 | 37.800 | 154,810 | +2,500 | 0.00% | 5,851,818 |
| 2023-06-29 | 2023-06-27 | 38.250 | 152,310 | +500 | 0.00% | 5,825,858 |
| 2023-06-28 | 2023-06-26 | 38.450 | 151,810 | +500 | 0.00% | 5,837,094 |
| 2023-06-27 | 2023-06-23 | 37.750 | 151,310 | -500 | 0.00% | 5,711,952 |
| 2023-06-26 | 2023-06-21 | 37.750 | 151,810 | +10,500 | 0.00% | 5,730,828 |
| 2023-06-23 | 2023-06-20 | 38.750 | 141,310 | +46,500 | 0.00% | 5,475,762 |
| 2023-06-21 | 2023-06-19 | 46.700 | 94,810 | +500 | 0.00% | 4,427,627 |
| 2023-06-20 | 2023-06-16 | 47.450 | 94,310 | +1,500 | 0.00% | 4,475,010 |
| 2023-06-19 | 2023-06-15 | 47.300 | 92,810 | -4,000 | 0.00% | 4,389,913 |
| 2023-06-16 | 2023-06-14 | 44.150 | 96,810 | +2,500 | 0.00% | 4,274,162 |
| 2023-06-15 | 2023-06-13 | 44.800 | 94,310 | -3,500 | 0.00% | 4,225,088 |
| 2023-06-14 | 2023-06-12 | 44.100 | 97,810 | +2,500 | 0.00% | 4,313,421 |
| 2023-06-13 | 2023-06-09 | 44.850 | 95,310 | -2,000 | 0.00% | 4,274,654 |
| 2023-06-12 | 2023-06-08 | 43.550 | 97,310 | -500 | 0.00% | 4,237,850 |
| 2023-06-09 | 2023-06-07 | 43.600 | 97,810 | +500 | 0.00% | 4,264,516 |
| 2023-06-08 | 2023-06-06 | 43.350 | 97,310 | +2,000 | 0.00% | 4,218,388 |
| 2023-06-07 | 2023-06-05 | 43.850 | 95,310 | +1,000 | 0.00% | 4,179,344 |
| 2023-06-06 | 2023-06-02 | 44.450 | 94,310 | +1,000 | 0.00% | 4,192,080 |
| 2023-06-05 | 2023-06-01 | 41.750 | 93,310 | -1,000 | 0.00% | 3,895,692 |
| 2023-06-02 | 2023-05-31 | 40.050 | 94,310 | +4,000 | 0.00% | 3,777,115 |
| 2023-05-31 | 2023-05-29 | 42.000 | 90,310 | +500 | 0.00% | 3,793,020 |
| 2023-05-30 | 2023-05-25 | 42.950 | 89,810 | -1,000 | 0.00% | 3,857,340 |
| 2023-05-29 | 2023-05-24 | 44.350 | 90,810 | -1,000 | 0.00% | 4,027,424 |
| 2023-05-25 | 2023-05-23 | 44.850 | 91,810 | -500 | 0.00% | 4,117,678 |
| 2023-05-24 | 2023-05-22 | 44.550 | 92,310 | -3,500 | 0.00% | 4,112,410 |
| 2023-05-23 | 2023-05-19 | 42.150 | 95,810 | +2,000 | 0.00% | 4,038,392 |
| 2023-05-22 | 2023-05-18 | 43.600 | 93,810 | +6,500 | 0.00% | 4,090,116 |
| 2023-05-19 | 2023-05-17 | 44.850 | 87,310 | +3,000 | 0.00% | 3,915,854 |
| 2023-05-18 | 2023-05-16 | 46.700 | 84,310 | -1,000 | 0.00% | 3,937,277 |
| 2023-05-17 | 2023-05-15 | 46.250 | 85,310 | +3,000 | 0.00% | 3,945,588 |
| 2023-05-16 | 2023-05-12 | 46.050 | 82,310 | +500 | 0.00% | 3,790,375 |
| 2023-05-15 | 2023-05-11 | 46.600 | 81,810 | -3,500 | 0.00% | 3,812,346 |
| 2023-05-12 | 2023-05-10 | 45.250 | 85,310 | +500 | 0.00% | 3,860,278 |
| 2023-05-11 | 2023-05-09 | 45.050 | 84,810 | +8,000 | 0.00% | 3,820,690 |
| 2023-05-09 | 2023-05-05 | 47.450 | 76,810 | -500 | 0.00% | 3,644,634 |
| 2023-05-08 | 2023-05-04 | 46.850 | 77,310 | -2,000 | 0.00% | 3,621,974 |
| 2023-05-05 | 2023-05-03 | 45.650 | 79,310 | +1,500 | 0.00% | 3,620,502 |
| 2023-05-04 | 2023-05-02 | 46.500 | 77,810 | +1,000 | 0.00% | 3,618,165 |
| 2023-05-03 | 2023-04-28 | 46.450 | 76,810 | -500 | 0.00% | 3,567,824 |
| 2023-04-28 | 2023-04-26 | 46.800 | 77,310 | +1,000 | 0.00% | 3,618,108 |
| 2023-04-27 | 2023-04-25 | 46.300 | 76,310 | +2,000 | 0.00% | 3,533,153 |
| 2023-04-26 | 2023-04-24 | 49.850 | 74,310 | -1,000 | 0.00% | 3,704,354 |
| 2023-04-25 | 2023-04-21 | 50.350 | 75,310 | +500 | 0.00% | 3,791,858 |
| 2023-04-21 | 2023-04-19 | 53.550 | 74,810 | -1,000 | 0.00% | 4,006,076 |
| 2023-04-20 | 2023-04-18 | 54.350 | 75,810 | +500 | 0.00% | 4,120,274 |
| 2023-04-18 | 2023-04-14 | 54.800 | 75,310 | +3,000 | 0.00% | 4,126,988 |
| 2023-04-17 | 2023-04-13 | 53.850 | 72,310 | -500 | 0.00% | 3,893,894 |
| 2023-04-13 | 2023-04-11 | 50.000 | 72,810 | +500 | 0.00% | 3,640,500 |
| 2023-04-12 | 2023-04-06 | 47.350 | 72,310 | -4,000 | 0.00% | 3,423,878 |
| 2023-04-11 | 2023-04-04 | 46.500 | 76,310 | +1,000 | 0.00% | 3,548,415 |
| 2023-04-06 | 2023-04-03 | 47.300 | 75,310 | -1,000 | 0.00% | 3,562,163 |
| 2023-04-04 | 2023-03-31 | 48.600 | 76,310 | +2,000 | 0.00% | 3,708,666 |
| 2023-04-03 | 2023-03-30 | 49.300 | 74,310 | -1,000 | 0.00% | 3,663,483 |
| 2023-03-31 | 2023-03-29 | 48.450 | 75,310 | +1,000 | 0.00% | 3,648,770 |
| 2023-03-29 | 2023-03-27 | 49.050 | 74,310 | +2,000 | 0.00% | 3,644,906 |
| 2023-03-28 | 2023-03-24 | 48.900 | 72,310 | +7,500 | 0.00% | 3,535,959 |
| 2023-03-27 | 2023-03-23 | 50.700 | 64,810 | +500 | 0.00% | 3,285,867 |
| 2023-03-24 | 2023-03-22 | 49.900 | 64,310 | -500 | 0.00% | 3,209,069 |
| 2023-03-23 | 2023-03-21 | 49.150 | 64,810 | -6,000 | 0.00% | 3,185,412 |
| 2023-03-22 | 2023-03-20 | 45.150 | 70,810 | +3,500 | 0.00% | 3,197,072 |
| 2023-03-21 | 2023-03-17 | 48.000 | 67,310 | +1,000 | 0.00% | 3,230,880 |
| 2023-03-20 | 2023-03-16 | 48.800 | 66,310 | +1,500 | 0.00% | 3,235,928 |
| 2023-03-17 | 2023-03-15 | 50.650 | 64,810 | -1,000 | 0.00% | 3,282,626 |
| 2023-03-16 | 2023-03-14 | 49.850 | 65,810 | -2,000 | 0.00% | 3,280,628 |
| 2023-03-15 | 2023-03-13 | 50.200 | 67,810 | +2,000 | 0.00% | 3,404,062 |
| 2023-03-14 | 2023-03-10 | 52.000 | 65,810 | +500 | 0.00% | 3,422,120 |
| 2023-03-13 | 2023-03-09 | 53.200 | 65,310 | +500 | 0.00% | 3,474,492 |
| 2023-03-10 | 2023-03-08 | 53.300 | 64,810 | +500 | 0.00% | 3,454,373 |
| 2023-03-09 | 2023-03-07 | 55.650 | 64,310 | +500 | 0.00% | 3,578,852 |
| 2023-03-08 | 2023-03-06 | 57.250 | 63,810 | +1,000 | 0.00% | 3,653,122 |
| 2023-03-07 | 2023-03-03 | 57.750 | 62,810 | -500 | 0.00% | 3,627,278 |
| 2023-03-06 | 2023-03-02 | 57.600 | 63,310 | +1,500 | 0.00% | 3,646,656 |
| 2023-03-03 | 2023-03-01 | 58.300 | 61,810 | +500 | 0.00% | 3,603,523 |
| 2023-03-02 | 2023-02-28 | 54.700 | 61,310 | +500 | 0.00% | 3,353,657 |
| 2023-03-01 | 2023-02-27 | 53.450 | 60,810 | -1,000 | 0.00% | 3,250,294 |
| 2023-02-27 | 2023-02-23 | 54.800 | 61,810 | +500 | 0.00% | 3,387,188 |
| 2023-02-23 | 2023-02-21 | 56.050 | 61,310 | +2,500 | 0.00% | 3,436,426 |
| 2023-02-22 | 2023-02-20 | 58.500 | 58,810 | +1,000 | 0.00% | 3,440,385 |
| 2023-02-21 | 2023-02-17 | 56.650 | 57,810 | +500 | 0.00% | 3,274,936 |
| 2023-02-20 | 2023-02-16 | 57.850 | 57,310 | +1,000 | 0.00% | 3,315,384 |
| 2023-02-16 | 2023-02-14 | 62.000 | 56,310 | +5,000 | 0.00% | 3,491,220 |
| 2023-02-15 | 2023-02-13 | 64.550 | 51,310 | -1,000 | 0.00% | 3,312,060 |
| 2023-02-14 | 2023-02-10 | 64.550 | 52,310 | +500 | 0.00% | 3,376,610 |
| 2023-02-10 | 2023-02-08 | 65.200 | 51,810 | -500 | 0.00% | 3,378,012 |
| 2023-02-09 | 2023-02-07 | 64.450 | 52,310 | -500 | 0.00% | 3,371,380 |
| 2023-02-08 | 2023-02-06 | 63.500 | 52,810 | +1,000 | 0.00% | 3,353,435 |
| 2023-02-07 | 2023-02-03 | 65.950 | 51,810 | +2,500 | 0.00% | 3,416,870 |
| 2023-02-06 | 2023-02-02 | 68.100 | 49,310 | -2,000 | 0.00% | 3,358,011 |
| 2023-02-03 | 2023-02-01 | 67.050 | 51,310 | +1,000 | 0.00% | 3,440,336 |
| 2023-02-02 | 2023-01-31 | 65.250 | 50,310 | +2,500 | 0.00% | 3,282,728 |
| 2023-02-01 | 2023-01-30 | 67.000 | 47,810 | +3,500 | 0.00% | 3,203,270 |
| 2023-01-31 | 2023-01-27 | 70.950 | 44,310 | +1,500 | 0.00% | 3,143,794 |
| 2023-01-30 | 2023-01-26 | 71.400 | 42,810 | +500 | 0.00% | 3,056,634 |
| 2023-01-27 | 2023-01-20 | 71.350 | 42,310 | -17,500 | 0.00% | 3,018,818 |
| 2023-01-26 | 2023-01-19 | 70.400 | 59,810 | -5,500 | 0.00% | 4,210,624 |
| 2023-01-20 | 2023-01-18 | 69.350 | 65,310 | -13,000 | 0.00% | 4,529,248 |
| 2023-01-19 | 2023-01-17 | 69.400 | 78,310 | +19,000 | 0.00% | 5,434,714 |
| 2023-01-18 | 2023-01-16 | 73.900 | 59,310 | +5,000 | 0.00% | 4,383,009 |
| 2023-01-17 | 2023-01-13 | 72.600 | 54,310 | +4,500 | 0.00% | 3,942,906 |
| 2023-01-16 | 2023-01-12 | 68.250 | 49,810 | +4,500 | 0.00% | 3,399,532 |
| 2023-01-13 | 2023-01-11 | 69.950 | 45,310 | -1,000 | 0.00% | 3,169,434 |
| 2023-01-12 | 2023-01-10 | 67.400 | 46,310 | -500 | 0.00% | 3,121,294 |
| 2023-01-11 | 2023-01-09 | 67.650 | 46,810 | -1,000 | 0.00% | 3,166,697 |
| 2023-01-10 | 2023-01-06 | 66.050 | 47,810 | -1,000 | 0.00% | 3,157,850 |
| 2023-01-09 | 2023-01-05 | 67.500 | 48,810 | +2,000 | 0.00% | 3,294,675 |
| 2023-01-06 | 2023-01-04 | 66.200 | 46,810 | -2,000 | 0.00% | 3,098,822 |
| 2023-01-03 | 2022-12-29 | 59.550 | 48,810 | -1,000 | 0.00% | 2,906,636 |
| 2022-12-30 | 2022-12-28 | 57.800 | 49,810 | +500 | 0.00% | 2,879,018 |
| 2022-12-29 | 2022-12-23 | 54.050 | 49,310 | -1,000 | 0.00% | 2,665,206 |
| 2022-12-28 | 2022-12-22 | 52.350 | 50,310 | -5,500 | 0.00% | 2,633,728 |
| 2022-12-23 | 2022-12-21 | 51.250 | 55,810 | -2,000 | 0.00% | 2,860,262 |
| 2022-12-22 | 2022-12-20 | 50.000 | 57,810 | -500 | 0.00% | 2,890,500 |
| 2022-12-21 | 2022-12-19 | 50.200 | 58,310 | +2,500 | 0.00% | 2,927,162 |
| 2022-12-20 | 2022-12-16 | 51.300 | 55,810 | +1,500 | 0.00% | 2,863,053 |
| 2022-12-19 | 2022-12-15 | 48.650 | 54,310 | +3,000 | 0.00% | 2,642,182 |
| 2022-12-16 | 2022-12-14 | 50.800 | 51,310 | -500 | 0.00% | 2,606,548 |
| 2022-12-15 | 2022-12-13 | 51.350 | 51,810 | -500 | 0.00% | 2,660,444 |
| 2022-12-14 | 2022-12-12 | 51.850 | 52,310 | +4,000 | 0.00% | 2,712,274 |
| 2022-12-13 | 2022-12-09 | 53.900 | 48,310 | +3,000 | 0.00% | 2,603,909 |
| 2022-12-12 | 2022-12-08 | 55.550 | 45,310 | -4,000 | 0.00% | 2,516,970 |
| 2022-12-09 | 2022-12-07 | 50.800 | 49,310 | +500 | 0.00% | 2,504,948 |
| 2022-12-08 | 2022-12-06 | 53.100 | 48,810 | +4,000 | 0.00% | 2,591,811 |
| 2022-12-07 | 2022-12-05 | 55.050 | 44,810 | -500 | 0.00% | 2,466,790 |
| 2022-12-06 | 2022-12-02 | 51.800 | 45,310 | -2,000 | 0.00% | 2,347,058 |
| 2022-12-05 | 2022-12-01 | 50.650 | 47,310 | -2,000 | 0.00% | 2,396,252 |
| 2022-12-02 | 2022-11-30 | 50.150 | 49,310 | +500 | 0.00% | 2,472,896 |
| 2022-12-01 | 2022-11-29 | 48.950 | 48,810 | -500 | 0.00% | 2,389,250 |
| 2022-11-30 | 2022-11-28 | 47.350 | 49,310 | -3,000 | 0.00% | 2,334,828 |
| 2022-11-29 | 2022-11-25 | 47.750 | 52,310 | +1,000 | 0.00% | 2,497,802 |
| 2022-11-28 | 2022-11-24 | 48.550 | 51,310 | +2,500 | 0.00% | 2,491,100 |
| 2022-11-25 | 2022-11-23 | 48.300 | 48,810 | +2,000 | 0.00% | 2,357,523 |
| 2022-11-24 | 2022-11-22 | 49.000 | 46,810 | +3,000 | 0.00% | 2,293,690 |
| 2022-11-23 | 2022-11-21 | 50.800 | 43,810 | +2,000 | 0.00% | 2,225,548 |
| 2022-11-22 | 2022-11-18 | 51.650 | 41,810 | +1,000 | 0.00% | 2,159,486 |
| 2022-11-18 | 2022-11-16 | 54.050 | 40,810 | +1,000 | 0.00% | 2,205,780 |
| 2022-11-17 | 2022-11-15 | 54.000 | 39,810 | +2,000 | 0.00% | 2,149,740 |
| 2022-11-16 | 2022-11-14 | 51.550 | 37,810 | -1,000 | 0.00% | 1,949,106 |
| 2022-11-15 | 2022-11-11 | 50.950 | 38,810 | -6,000 | 0.00% | 1,977,370 |
| 2022-11-14 | 2022-11-10 | 43.750 | 44,810 | +500 | 0.00% | 1,960,438 |
| 2022-11-11 | 2022-11-09 | 44.600 | 44,310 | +4,500 | 0.00% | 1,976,226 |
| 2022-11-10 | 2022-11-08 | 46.800 | 39,810 | +500 | 0.00% | 1,863,108 |
| 2022-11-09 | 2022-11-07 | 47.000 | 39,310 | -4,500 | 0.00% | 1,847,570 |
| 2022-11-08 | 2022-11-04 | 43.350 | 43,810 | -2,000 | 0.00% | 1,899,164 |
| 2022-11-07 | 2022-11-03 | 39.250 | 45,810 | +1,500 | 0.00% | 1,798,042 |
| 2022-11-03 | 2022-11-01 | 37.950 | 44,310 | -2,500 | 0.00% | 1,681,565 |
| 2022-11-02 | 2022-10-31 | 35.500 | 46,810 | +3,500 | 0.00% | 1,661,755 |
| 2022-11-01 | 2022-10-28 | 38.800 | 43,310 | -500 | 0.00% | 1,680,428 |
| 2022-10-31 | 2022-10-27 | 39.750 | 43,810 | +1,000 | 0.00% | 1,741,448 |
| 2022-10-28 | 2022-10-26 | 40.000 | 42,810 | -2,500 | 0.00% | 1,712,400 |
| 2022-10-27 | 2022-10-25 | 38.700 | 45,310 | +3,500 | 0.00% | 1,753,497 |
| 2022-10-26 | 2022-10-24 | 38.900 | 41,810 | -1,500 | 0.00% | 1,626,409 |
| 2022-10-25 | 2022-10-21 | 42.150 | 43,310 | +1,000 | 0.00% | 1,825,516 |
| 2022-10-24 | 2022-10-20 | 42.700 | 42,310 | +1,500 | 0.00% | 1,806,637 |
| 2022-10-21 | 2022-10-19 | 47.200 | 40,810 | +1,500 | 0.00% | 1,926,232 |
| 2022-10-20 | 2022-10-18 | 50.400 | 39,310 | +4,000 | 0.00% | 1,981,224 |
| 2022-10-18 | 2022-10-14 | 51.150 | 35,310 | -4,000 | 0.00% | 1,806,106 |
| 2022-10-17 | 2022-10-13 | 47.100 | 39,310 | -500 | 0.00% | 1,851,501 |
| 2022-10-14 | 2022-10-12 | 47.000 | 39,810 | -1,000 | 0.00% | 1,871,070 |
| 2022-10-12 | 2022-10-10 | 47.000 | 40,810 | -1,000 | 0.00% | 1,918,070 |
| 2022-10-05 | 2022-09-30 | 47.400 | 41,810 | -500 | 0.00% | 1,981,794 |
| 2022-10-03 | 2022-09-29 | 47.700 | 42,310 | -1,000 | 0.00% | 2,018,187 |
| 2022-09-30 | 2022-09-28 | 48.350 | 43,310 | +1,000 | 0.00% | 2,094,038 |
| 2022-09-29 | 2022-09-27 | 48.900 | 42,310 | -1,500 | 0.00% | 2,068,959 |
| 2022-09-28 | 2022-09-26 | 47.950 | 43,810 | -1,500 | 0.00% | 2,100,690 |
| 2022-09-27 | 2022-09-23 | 46.400 | 45,310 | +500 | 0.00% | 2,102,384 |
| 2022-09-26 | 2022-09-22 | 47.650 | 44,810 | +500 | 0.00% | 2,135,196 |
| 2022-09-23 | 2022-09-21 | 48.400 | 44,310 | -2,000 | 0.00% | 2,144,604 |
| 2022-09-22 | 2022-09-20 | 49.450 | 46,310 | +500 | 0.00% | 2,290,030 |
| 2022-09-21 | 2022-09-19 | 49.250 | 45,810 | +3,500 | 0.00% | 2,256,142 |
| 2022-09-20 | 2022-09-16 | 51.850 | 42,310 | -500 | 0.00% | 2,193,774 |
| 2022-09-19 | 2022-09-15 | 54.150 | 42,810 | -4,500 | 0.00% | 2,318,162 |
| 2022-09-16 | 2022-09-14 | 50.800 | 47,310 | +1,500 | 0.00% | 2,403,348 |
| 2022-09-15 | 2022-09-13 | 53.400 | 45,810 | +9,000 | 0.00% | 2,446,254 |
| 2022-09-14 | 2022-09-09 | 66.700 | 36,810 | -4,500 | 0.00% | 2,455,227 |
| 2022-09-07 | 2022-09-05 | 64.000 | 41,310 | -2,000 | 0.00% | 2,643,840 |
| 2022-09-06 | 2022-09-02 | 66.450 | 43,310 | +500 | 0.00% | 2,877,950 |
| 2022-09-05 | 2022-09-01 | 67.950 | 42,810 | -2,000 | 0.00% | 2,908,940 |
| 2022-09-02 | 2022-08-31 | 69.700 | 44,810 | +1,000 | 0.00% | 3,123,257 |
| 2022-09-01 | 2022-08-30 | 69.900 | 43,810 | +3,500 | 0.00% | 3,062,319 |
| 2022-08-31 | 2022-08-29 | 70.850 | 40,310 | +3,500 | 0.00% | 2,855,964 |
| 2022-08-30 | 2022-08-26 | 72.050 | 36,810 | -7,500 | 0.00% | 2,652,160 |
| 2022-08-29 | 2022-08-25 | 68.450 | 44,310 | +1,500 | 0.00% | 3,033,020 |
| 2022-08-26 | 2022-08-24 | 65.500 | 42,810 | +1,000 | 0.00% | 2,804,055 |
| 2022-08-25 | 2022-08-23 | 66.250 | 41,810 | +500 | 0.00% | 2,769,912 |
| 2022-08-23 | 2022-08-19 | 68.200 | 41,310 | +4,500 | 0.00% | 2,817,342 |
| 2022-08-22 | 2022-08-18 | 71.700 | 36,810 | +1,500 | 0.00% | 2,639,277 |
| 2022-08-19 | 2022-08-17 | 69.750 | 35,310 | +3,500 | 0.00% | 2,462,872 |
| 2022-08-18 | 2022-08-16 | 70.000 | 31,810 | +500 | 0.00% | 2,226,700 |
| 2022-08-17 | 2022-08-15 | 70.300 | 31,310 | +500 | 0.00% | 2,201,093 |
| 2022-08-16 | 2022-08-12 | 70.850 | 30,810 | -2,000 | 0.00% | 2,182,888 |
| 2022-08-15 | 2022-08-11 | 71.950 | 32,810 | -2,000 | 0.00% | 2,360,680 |
| 2022-08-12 | 2022-08-10 | 67.600 | 34,810 | +5,000 | 0.00% | 2,353,156 |
| 2022-08-10 | 2022-08-08 | 73.950 | 29,810 | +500 | 0.00% | 2,204,450 |
| 2022-08-09 | 2022-08-05 | 74.150 | 29,310 | -1,000 | 0.00% | 2,173,336 |
| 2022-08-05 | 2022-08-03 | 71.750 | 30,310 | +1,000 | 0.00% | 2,174,742 |
| 2022-08-04 | 2022-08-02 | 71.100 | 29,310 | +1,500 | 0.00% | 2,083,941 |
| 2022-08-02 | 2022-07-29 | 74.550 | 27,810 | -1,500 | 0.00% | 2,073,236 |
| 2022-08-01 | 2022-07-28 | 76.950 | 29,310 | +500 | 0.00% | 2,255,404 |
| 2022-07-29 | 2022-07-27 | 77.800 | 28,810 | +1,500 | 0.00% | 2,241,418 |
| 2022-07-28 | 2022-07-26 | 81.150 | 27,310 | -1,000 | 0.00% | 2,216,206 |
| 2022-07-27 | 2022-07-25 | 78.900 | 28,310 | +500 | 0.00% | 2,233,659 |
| 2022-07-26 | 2022-07-22 | 81.850 | 27,810 | +500 | 0.00% | 2,276,248 |
| 2022-07-25 | 2022-07-21 | 80.450 | 27,310 | -1,500 | 0.00% | 2,197,090 |
| 2022-07-22 | 2022-07-20 | 79.550 | 28,810 | -4,500 | 0.00% | 2,291,836 |
| 2022-07-20 | 2022-07-18 | 76.350 | 33,310 | -500 | 0.00% | 2,543,218 |
| 2022-07-19 | 2022-07-15 | 76.000 | 33,810 | +2,000 | 0.00% | 2,569,560 |
| 2022-07-18 | 2022-07-14 | 79.450 | 31,810 | -500 | 0.00% | 2,527,304 |
| 2022-07-15 | 2022-07-13 | 75.750 | 32,310 | +1,000 | 0.00% | 2,447,482 |
| 2022-07-14 | 2022-07-12 | 74.850 | 31,310 | +1,000 | 0.00% | 2,343,554 |
| 2022-07-12 | 2022-07-08 | 80.000 | 30,310 | +4,000 | 0.00% | 2,424,800 |
| 2022-07-08 | 2022-07-06 | 83.250 | 26,310 | -500 | 0.00% | 2,190,308 |
| 2022-07-07 | 2022-07-05 | 82.600 | 26,810 | -3,000 | 0.00% | 2,214,506 |
| 2022-07-06 | 2022-07-04 | 77.550 | 29,810 | -1,000 | 0.00% | 2,311,766 |
| 2022-07-04 | 2022-06-29 | 72.650 | 30,810 | +1,000 | 0.00% | 2,238,346 |
| 2022-06-30 | 2022-06-28 | 75.050 | 29,810 | +500 | 0.00% | 2,237,240 |
| 2022-06-29 | 2022-06-27 | 76.650 | 29,310 | +2,500 | 0.00% | 2,246,612 |
| 2022-06-28 | 2022-06-24 | 77.200 | 26,810 | -1,500 | 0.00% | 2,069,732 |
| 2022-06-24 | 2022-06-22 | 69.100 | 28,310 | -500 | 0.00% | 1,956,221 |
| 2022-06-23 | 2022-06-21 | 71.100 | 28,810 | -2,500 | 0.00% | 2,048,391 |
| 2022-06-22 | 2022-06-20 | 67.700 | 31,310 | -1,000 | 0.00% | 2,119,687 |
| 2022-06-21 | 2022-06-17 | 67.000 | 32,310 | +2,000 | 0.00% | 2,164,770 |
| 2022-06-20 | 2022-06-16 | 65.150 | 30,310 | +500 | 0.00% | 1,974,697 |
| 2022-06-16 | 2022-06-14 | 65.000 | 29,810 | -1,500 | 0.00% | 1,937,650 |
| 2022-06-15 | 2022-06-13 | 65.000 | 31,310 | -1,500 | 0.00% | 2,035,150 |
| 2022-06-14 | 2022-06-10 | 69.000 | 32,810 | +1,000 | 0.00% | 2,263,890 |
| 2022-06-13 | 2022-06-09 | 71.100 | 31,810 | -2,000 | 0.00% | 2,261,691 |
| 2022-06-10 | 2022-06-08 | 69.850 | 33,810 | -2,500 | 0.00% | 2,361,628 |
| 2022-06-09 | 2022-06-07 | 64.650 | 36,310 | -2,500 | 0.00% | 2,347,442 |
| 2022-06-08 | 2022-06-06 | 62.900 | 38,810 | +2,000 | 0.00% | 2,441,149 |
| 2022-06-02 | 2022-05-31 | 58.000 | 36,810 | -1,000 | 0.00% | 2,134,980 |
| 2022-06-01 | 2022-05-30 | 56.400 | 37,810 | +1,000 | 0.00% | 2,132,484 |
| 2022-05-31 | 2022-05-27 | 54.300 | 36,810 | -1,500 | 0.00% | 1,998,783 |
| 2022-05-30 | 2022-05-26 | 50.650 | 38,310 | +2,500 | 0.00% | 1,940,402 |
| 2022-05-27 | 2022-05-25 | 53.300 | 35,810 | -500 | 0.00% | 1,908,673 |
| 2022-05-26 | 2022-05-24 | 53.100 | 36,310 | +500 | 0.00% | 1,928,061 |
| 2022-05-24 | 2022-05-20 | 56.300 | 35,810 | -1,500 | 0.00% | 2,016,103 |
| 2022-05-23 | 2022-05-19 | 52.200 | 37,310 | +1,500 | 0.00% | 1,947,582 |
| 2022-05-20 | 2022-05-18 | 52.950 | 35,810 | -5,500 | 0.00% | 1,896,140 |
| 2022-05-19 | 2022-05-17 | 54.300 | 41,310 | -3,000 | 0.00% | 2,243,133 |
| 2022-05-18 | 2022-05-16 | 53.050 | 44,310 | +1,000 | 0.00% | 2,350,646 |
| 2022-05-13 | 2022-05-11 | 52.600 | 43,310 | -2,000 | 0.00% | 2,278,106 |
| 2022-05-12 | 2022-05-10 | 49.400 | 45,310 | +1,000 | 0.00% | 2,238,314 |
| 2022-05-11 | 2022-05-06 | 50.400 | 44,310 | +500 | 0.00% | 2,233,224 |
| 2022-05-10 | 2022-05-05 | 54.200 | 43,810 | +1,000 | 0.00% | 2,374,502 |
| 2022-05-06 | 2022-05-04 | 57.300 | 42,810 | -1,000 | 0.00% | 2,453,013 |
| 2022-05-05 | 2022-05-03 | 60.400 | 43,810 | +2,500 | 0.00% | 2,646,124 |
| 2022-05-04 | 2022-04-29 | 60.000 | 41,310 | -500 | 0.00% | 2,478,600 |
| 2022-04-29 | 2022-04-27 | 55.050 | 41,810 | -500 | 0.00% | 2,301,640 |
| 2022-04-28 | 2022-04-26 | 55.500 | 42,310 | -1,500 | 0.00% | 2,348,205 |
| 2022-04-27 | 2022-04-25 | 53.650 | 43,810 | +1,000 | 0.00% | 2,350,406 |
| 2022-04-25 | 2022-04-21 | 56.000 | 42,810 | +1,000 | 0.00% | 2,397,360 |
| 2022-04-22 | 2022-04-20 | 60.100 | 41,810 | +1,000 | 0.00% | 2,512,781 |
| 2022-04-20 | 2022-04-14 | 63.600 | 40,810 | -1,000 | 0.00% | 2,595,516 |
| 2022-04-14 | 2022-04-12 | 62.650 | 41,810 | +1,500 | 0.00% | 2,619,396 |
| 2022-04-13 | 2022-04-11 | 61.650 | 40,310 | +500 | 0.00% | 2,485,112 |
| 2022-04-12 | 2022-04-08 | 65.250 | 39,810 | -2,500 | 0.00% | 2,597,602 |
| 2022-04-11 | 2022-04-07 | 65.000 | 42,310 | +2,000 | 0.00% | 2,750,150 |
| 2022-04-08 | 2022-04-06 | 68.600 | 40,310 | +1,000 | 0.00% | 2,765,266 |
| 2022-04-07 | 2022-04-04 | 69.550 | 39,310 | +500 | 0.00% | 2,734,010 |
| 2022-04-06 | 2022-04-01 | 65.850 | 38,810 | -1,500 | 0.00% | 2,555,638 |
| 2022-04-04 | 2022-03-31 | 65.050 | 40,310 | +4,810 | 0.00% | 2,622,166 |
| 2022-04-01 | 2022-03-30 | 69.200 | 35,500 | -500 | 0.00% | 2,456,600 |
| 2022-03-31 | 2022-03-29 | 67.850 | 36,000 | +6,000 | 0.00% | 2,442,600 |
| 2022-03-30 | 2022-03-28 | 65.050 | 30,000 | +500 | 0.00% | 1,951,500 |
| 2022-03-29 | 2022-03-25 | 63.600 | 29,500 | +500 | 0.00% | 1,876,200 |
| 2022-03-28 | 2022-03-24 | 69.400 | 29,000 | -4,500 | 0.00% | 2,012,600 |
| 2022-03-25 | 2022-03-23 | 65.300 | 33,500 | -1,500 | 0.00% | 2,187,550 |
| 2022-03-24 | 2022-03-22 | 58.350 | 35,000 | +1,500 | 0.00% | 2,042,250 |
| 2022-03-22 | 2022-03-18 | 53.550 | 33,500 | -500 | 0.00% | 1,793,925 |
| 2022-03-21 | 2022-03-17 | 56.600 | 34,000 | -2,500 | 0.00% | 1,924,400 |
| 2022-03-18 | 2022-03-16 | 47.250 | 36,500 | +500 | 0.00% | 1,724,625 |
| 2022-03-17 | 2022-03-15 | 40.950 | 36,000 | +500 | 0.00% | 1,474,200 |
| 2022-03-16 | 2022-03-14 | 44.900 | 35,500 | +1,000 | 0.00% | 1,593,950 |
| 2022-03-11 | 2022-03-09 | 52.000 | 34,500 | +2,500 | 0.00% | 1,794,000 |
| 2022-03-10 | 2022-03-08 | 55.900 | 32,000 | -1,000 | 0.00% | 1,788,800 |
| 2022-03-09 | 2022-03-07 | 56.250 | 33,000 | +5,500 | 0.00% | 1,856,250 |
| 2022-03-08 | 2022-03-04 | 61.950 | 27,500 | -500 | 0.00% | 1,703,625 |
| 2022-03-07 | 2022-03-03 | 63.250 | 28,000 | +1,000 | 0.00% | 1,771,000 |
| 2022-03-03 | 2022-03-01 | 67.350 | 27,000 | +500 | 0.00% | 1,818,450 |
| 2022-03-02 | 2022-02-28 | 64.250 | 26,500 | -4,000 | 0.00% | 1,702,625 |
| 2022-02-28 | 2022-02-24 | 61.750 | 30,500 | -1,500 | 0.00% | 1,883,375 |
| 2022-02-25 | 2022-02-23 | 62.100 | 32,000 | -1,000 | 0.00% | 1,987,200 |
| 2022-02-24 | 2022-02-22 | 59.200 | 33,000 | -1,000 | 0.00% | 1,953,600 |
| 2022-02-23 | 2022-02-21 | 62.450 | 34,000 | +500 | 0.00% | 2,123,300 |
| 2022-02-22 | 2022-02-18 | 62.550 | 33,500 | +1,000 | 0.00% | 2,095,425 |
| 2022-02-21 | 2022-02-17 | 64.800 | 32,500 | -3,500 | 0.00% | 2,106,000 |
| 2022-02-18 | 2022-02-16 | 61.100 | 36,000 | -1,000 | 0.00% | 2,199,600 |
| 2022-02-17 | 2022-02-15 | 61.650 | 37,000 | -7,000 | 0.00% | 2,281,050 |
| 2022-02-15 | 2022-02-11 | 56.700 | 44,000 | +2,500 | 0.00% | 2,494,800 |
| 2022-02-14 | 2022-02-10 | 58.300 | 41,500 | +6,500 | 0.00% | 2,419,450 |
| 2022-02-11 | 2022-02-09 | 61.600 | 35,000 | +1,000 | 0.00% | 2,156,000 |
| 2022-02-10 | 2022-02-08 | 62.250 | 34,000 | +10,500 | 0.00% | 2,116,500 |
| 2022-02-09 | 2022-02-07 | 80.600 | 23,500 | +4,000 | 0.00% | 1,894,100 |
| 2022-02-08 | 2022-02-04 | 79.550 | 19,500 | -500 | 0.00% | 1,551,225 |
| 2022-02-07 | 2022-01-31 | 75.950 | 20,000 | +500 | 0.00% | 1,519,000 |
| 2022-01-28 | 2022-01-26 | 79.700 | 19,500 | +1,000 | 0.00% | 1,554,150 |
| 2022-01-27 | 2022-01-25 | 85.550 | 18,500 | +1,000 | 0.00% | 1,582,675 |
| 2022-01-26 | 2022-01-24 | 87.650 | 17,500 | +1,500 | 0.00% | 1,533,875 |
| 2022-01-24 | 2022-01-20 | 91.350 | 16,000 | -500 | 0.00% | 1,461,600 |
| 2022-01-18 | 2022-01-14 | 92.300 | 16,500 | +500 | 0.00% | 1,522,950 |
| 2022-01-17 | 2022-01-13 | 91.250 | 16,000 | -500 | 0.00% | 1,460,000 |
| 2022-01-14 | 2022-01-12 | 92.750 | 16,500 | -2,500 | 0.00% | 1,530,375 |
| 2022-01-13 | 2022-01-11 | 87.650 | 19,000 | -500 | 0.00% | 1,665,350 |
| 2022-01-12 | 2022-01-10 | 82.700 | 19,500 | -500 | 0.00% | 1,612,650 |
| 2022-01-10 | 2022-01-06 | 78.350 | 20,000 | +500 | 0.00% | 1,567,000 |
| 2022-01-06 | 2022-01-04 | 82.850 | 19,500 | +1,500 | 0.00% | 1,615,575 |
| 2022-01-05 | 2022-01-03 | 87.200 | 18,000 | +2,000 | 0.00% | 1,569,600 |
| 2022-01-03 | 2021-12-29 | 87.450 | 16,000 | +500 | 0.00% | 1,399,200 |
| 2021-12-30 | 2021-12-28 | 88.850 | 15,500 | -2,000 | 0.00% | 1,377,175 |
| 2021-12-29 | 2021-12-24 | 87.150 | 17,500 | +1,000 | 0.00% | 1,525,125 |
| 2021-12-28 | 2021-12-22 | 88.000 | 16,500 | +500 | 0.00% | 1,452,000 |
| 2021-12-23 | 2021-12-21 | 88.700 | 16,000 | -1,000 | 0.00% | 1,419,200 |
| 2021-12-22 | 2021-12-20 | 85.150 | 17,000 | +500 | 0.00% | 1,447,550 |
| 2021-12-21 | 2021-12-17 | 89.150 | 16,500 | +500 | 0.00% | 1,470,975 |
| 2021-12-20 | 2021-12-16 | 88.050 | 16,000 | -3,000 | 0.00% | 1,408,800 |
| 2021-12-17 | 2021-12-15 | 79.100 | 19,000 | +3,000 | 0.00% | 1,502,900 |
| 2021-12-15 | 2021-12-13 | 98.200 | 16,000 | -500 | 0.00% | 1,571,200 |
| 2021-12-14 | 2021-12-10 | 100.500 | 16,500 | +500 | 0.00% | 1,658,250 |
| 2021-12-13 | 2021-12-09 | 105.000 | 16,000 | -1,000 | 0.00% | 1,680,000 |
| 2021-12-10 | 2021-12-08 | 101.800 | 17,000 | -500 | 0.00% | 1,730,600 |
| 2021-12-08 | 2021-12-06 | 95.900 | 17,500 | +2,500 | 0.00% | 1,678,250 |
| 2021-12-07 | 2021-12-03 | 103.200 | 15,000 | +1,000 | 0.00% | 1,548,000 |
| 2021-12-06 | 2021-12-02 | 102.500 | 14,000 | +4,000 | 0.00% | 1,435,000 |
| 2021-12-03 | 2021-12-01 | 107.700 | 10,000 | -500 | 0.00% | 1,077,000 |
| 2021-12-01 | 2021-11-29 | 106.400 | 10,500 | -1,500 | 0.00% | 1,117,200 |
| 2021-11-30 | 2021-11-26 | 103.400 | 12,000 | -3,500 | 0.00% | 1,240,800 |
| 2021-11-29 | 2021-11-25 | 104.100 | 15,500 | +500 | 0.00% | 1,613,550 |
| 2021-11-26 | 2021-11-24 | 104.000 | 15,000 | -500 | 0.00% | 1,560,000 |
| 2021-11-25 | 2021-11-23 | 101.300 | 15,500 | +5,000 | 0.00% | 1,570,150 |
| 2021-11-24 | 2021-11-22 | 105.700 | 10,500 | +1,500 | 0.00% | 1,109,850 |
| 2021-11-23 | 2021-11-19 | 110.600 | 9,000 | -500 | 0.00% | 995,400 |
| 2021-11-17 | 2021-11-15 | 107.700 | 9,500 | -4,000 | 0.00% | 1,023,150 |
| 2021-11-16 | 2021-11-12 | 105.000 | 13,500 | +3,500 | 0.00% | 1,417,500 |
| 2021-11-12 | 2021-11-10 | 104.000 | 10,000 | -1,500 | 0.00% | 1,040,000 |
| 2021-11-11 | 2021-11-09 | 102.600 | 11,500 | -1,000 | 0.00% | 1,179,900 |
| 2021-11-09 | 2021-11-05 | 101.900 | 12,500 | +500 | 0.00% | 1,273,750 |
| 2021-11-08 | 2021-11-04 | 104.800 | 12,000 | +3,000 | 0.00% | 1,257,600 |
| 2021-11-04 | 2021-11-02 | 112.000 | 9,000 | +500 | 0.00% | 1,008,000 |
| 2021-11-03 | 2021-11-01 | 111.500 | 8,500 | +1,500 | 0.00% | 947,750 |
| 2021-10-28 | 2021-10-26 | 120.000 | 7,000 | -1,000 | 0.00% | 840,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 8,000 | -1,000 | 0.00% | 941,600 |
| 2021-10-25 | 2021-10-21 | 113.100 | 9,000 | -500 | 0.00% | 1,017,900 |
| 2021-10-21 | 2021-10-19 | 117.900 | 9,500 | -500 | 0.00% | 1,120,050 |
| 2021-10-19 | 2021-10-15 | 109.400 | 10,000 | +500 | 0.00% | 1,094,000 |
| 2021-10-12 | 2021-10-08 | 112.000 | 9,500 | +500 | 0.00% | 1,064,000 |
| 2021-10-11 | 2021-10-07 | 119.000 | 9,000 | -500 | 0.00% | 1,071,000 |
| 2021-10-08 | 2021-10-06 | 115.600 | 9,500 | +500 | 0.00% | 1,098,200 |
| 2021-10-06 | 2021-10-04 | 115.600 | 9,000 | +1,500 | 0.00% | 1,040,400 |
| 2021-09-30 | 2021-09-28 | 125.600 | 7,500 | -1,500 | 0.00% | 942,000 |
| 2021-09-24 | 2021-09-21 | 121.500 | 9,000 | +500 | 0.00% | 1,093,500 |
| 2021-09-16 | 2021-09-14 | 117.300 | 8,500 | -500 | 0.00% | 997,050 |
| 2021-09-15 | 2021-09-13 | 115.200 | 9,000 | +500 | 0.00% | 1,036,800 |
| 2021-09-13 | 2021-09-09 | 119.800 | 8,500 | -1,000 | 0.00% | 1,018,300 |
| 2021-09-09 | 2021-09-07 | 120.100 | 9,500 | +1,500 | 0.00% | 1,140,950 |
| 2021-09-03 | 2021-09-01 | 116.800 | 8,000 | +500 | 0.00% | 934,400 |
| 2021-09-01 | 2021-08-30 | 119.800 | 7,500 | -500 | 0.00% | 898,500 |
| 2021-08-30 | 2021-08-26 | 116.900 | 8,000 | +500 | 0.00% | 935,200 |
| 2021-08-25 | 2021-08-23 | 113.000 | 7,500 | -500 | 0.00% | 847,500 |
| 2021-08-23 | 2021-08-19 | 113.800 | 8,000 | -1,000 | 0.00% | 910,400 |
| 2021-08-19 | 2021-08-17 | 113.700 | 9,000 | +2,500 | 0.00% | 1,023,300 |
| 2021-08-18 | 2021-08-16 | 121.000 | 6,500 | -500 | 0.00% | 786,500 |
| 2021-08-13 | 2021-08-11 | 123.500 | 7,000 | +500 | 0.00% | 864,500 |
| 2021-08-06 | 2021-08-04 | 131.300 | 6,500 | -2,000 | 0.00% | 853,450 |
| 2021-08-03 | 2021-07-30 | 118.500 | 8,500 | +1,000 | 0.00% | 1,007,250 |
| 2021-07-29 | 2021-07-27 | 107.900 | 7,500 | +500 | 0.00% | 809,250 |
| 2021-07-28 | 2021-07-26 | 117.000 | 7,000 | +1,500 | 0.00% | 819,000 |
| 2021-07-27 | 2021-07-23 | 129.700 | 5,500 | +1,500 | 0.00% | 713,350 |
| 2021-07-23 | 2021-07-21 | 131.800 | 4,000 | +500 | 0.00% | 527,200 |
| 2021-07-16 | 2021-07-14 | 139.800 | 3,500 | -2,000 | 0.00% | 489,300 |
| 2021-07-15 | 2021-07-13 | 131.300 | 5,500 | +1,000 | 0.00% | 722,150 |
| 2021-07-12 | 2021-07-08 | 128.000 | 4,500 | +500 | 0.00% | 576,000 |
| 2021-07-08 | 2021-07-06 | 126.400 | 4,000 | -500 | 0.00% | 505,600 |
| 2021-06-23 | 2021-06-21 | 137.400 | 4,500 | -500 | 0.00% | 618,300 |
| 2021-06-22 | 2021-06-18 | 132.100 | 5,000 | -500 | 0.00% | 660,500 |
| 2021-06-21 | 2021-06-17 | 120.800 | 5,500 | +500 | 0.00% | 664,400 |
| 2021-06-08 | 2021-06-04 | 121.100 | 5,000 | +500 | 0.00% | 605,500 |
| 2021-06-07 | 2021-06-03 | 119.300 | 4,500 | -500 | 0.00% | 536,850 |
| 2021-06-04 | 2021-06-02 | 120.900 | 5,000 | -500 | 0.00% | 604,500 |
| 2021-06-02 | 2021-05-31 | 121.300 | 5,500 | -2,000 | 0.00% | 667,150 |
| 2021-06-01 | 2021-05-28 | 115.100 | 7,500 | +1,000 | 0.00% | 863,250 |
| 2021-05-28 | 2021-05-26 | 118.500 | 6,500 | +1,000 | 0.00% | 770,250 |
| 2021-05-26 | 2021-05-24 | 109.800 | 5,500 | -1,500 | 0.00% | 603,900 |
| 2021-05-25 | 2021-05-21 | 110.700 | 7,000 | -500 | 0.00% | 774,900 |
| 2021-05-21 | 2021-05-18 | 109.900 | 7,500 | -500 | 0.00% | 824,250 |
| 2021-05-20 | 2021-05-17 | 107.900 | 8,000 | +1,000 | 0.00% | 863,200 |
| 2021-05-18 | 2021-05-14 | 105.500 | 7,000 | +500 | 0.00% | 738,500 |
| 2021-05-17 | 2021-05-13 | 103.500 | 6,500 | +1,000 | 0.00% | 672,750 |
| 2021-05-14 | 2021-05-12 | 106.600 | 5,500 | -1,500 | 0.00% | 586,300 |
| 2021-05-13 | 2021-05-11 | 103.600 | 7,000 | -1,000 | 0.00% | 725,200 |
| 2021-05-12 | 2021-05-10 | 103.200 | 8,000 | +1,000 | 0.00% | 825,600 |
| 2021-05-11 | 2021-05-07 | 101.800 | 7,000 | -500 | 0.00% | 712,600 |
| 2021-05-10 | 2021-05-06 | 106.300 | 7,500 | -1,000 | 0.00% | 797,250 |
| 2021-05-07 | 2021-05-05 | 103.300 | 8,500 | +1,000 | 0.00% | 878,050 |
| 2021-05-06 | 2021-05-04 | 107.700 | 7,500 | -500 | 0.00% | 807,750 |
| 2021-05-05 | 2021-05-03 | 108.200 | 8,000 | +500 | 0.00% | 865,600 |
| 2021-05-03 | 2021-04-29 | 111.800 | 7,500 | +500 | 0.00% | 838,500 |
| 2021-04-30 | 2021-04-28 | 110.200 | 7,000 | -500 | 0.00% | 771,400 |
| 2021-04-29 | 2021-04-27 | 107.900 | 7,500 | +500 | 0.00% | 809,250 |
| 2021-04-28 | 2021-04-26 | 114.800 | 7,000 | -500 | 0.00% | 803,600 |
| 2021-04-27 | 2021-04-23 | 115.000 | 7,500 | +1,000 | 0.00% | 862,500 |
| 2021-04-26 | 2021-04-22 | 110.200 | 6,500 | +1,000 | 0.00% | 716,300 |
| 2021-04-21 | 2021-04-19 | 108.300 | 5,500 | -500 | 0.00% | 595,650 |
| 2021-04-20 | 2021-04-16 | 105.000 | 6,000 | -500 | 0.00% | 630,000 |
| 2021-04-13 | 2021-04-09 | 102.000 | 6,500 | +1,000 | 0.00% | 663,000 |
| 2021-04-09 | 2021-04-07 | 106.600 | 5,500 | -1,000 | 0.00% | 586,300 |
| 2021-04-08 | 2021-04-01 | 105.100 | 6,500 | -500 | 0.00% | 683,150 |
| 2021-04-01 | 2021-03-30 | 98.250 | 7,000 | -500 | 0.00% | 687,750 |
| 2021-03-31 | 2021-03-29 | 96.250 | 7,500 | +500 | 0.00% | 721,875 |
| 2021-03-30 | 2021-03-26 | 98.000 | 7,000 | -1,000 | 0.00% | 686,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 8,000 | -500 | 0.00% | 735,200 |
| 2021-03-26 | 2021-03-24 | 87.950 | 8,500 | +500 | 0.00% | 747,575 |
| 2021-03-25 | 2021-03-23 | 87.400 | 8,000 | +500 | 0.00% | 699,200 |
| 2021-03-24 | 2021-03-22 | 90.350 | 7,500 | -500 | 0.00% | 677,625 |
| 2021-03-23 | 2021-03-19 | 90.200 | 8,000 | +2,000 | 0.00% | 721,600 |
| 2021-03-22 | 2021-03-18 | 95.250 | 6,000 | -1,000 | 0.00% | 571,500 |
| 2021-03-19 | 2021-03-17 | 92.800 | 7,000 | +1,000 | 0.00% | 649,600 |
| 2021-03-18 | 2021-03-16 | 91.250 | 6,000 | +1,000 | 0.00% | 547,500 |
| 2021-03-17 | 2021-03-15 | 86.500 | 5,000 | +1,500 | 0.00% | 432,500 |
| 2021-03-16 | 2021-03-12 | 91.200 | 3,500 | -500 | 0.00% | 319,200 |
| 2021-03-12 | 2021-03-10 | 87.900 | 4,000 | -1,000 | 0.00% | 351,600 |
| 2021-03-10 | 2021-03-08 | 80.850 | 5,000 | +2,500 | 0.00% | 404,250 |
| 2021-03-08 | 2021-03-04 | 92.000 | 2,500 | -500 | 0.00% | 230,000 |
| 2021-03-04 | 2021-03-02 | 99.800 | 3,000 | +1,000 | 0.00% | 299,400 |
| 2021-02-26 | 2021-02-24 | 102.200 | 2,000 | +500 | 0.00% | 204,400 |
| 2021-02-22 | 2021-02-18 | 116.400 | 1,500 | +500 | 0.00% | 174,600 |
| 2021-02-18 | 2021-02-16 | 124.000 | 1,000 | +500 | 0.00% | 124,000 |
| 2021-01-22 | 2021-01-20 | 116.600 | 500 | -500 | 0.00% | 58,300 |
| 2021-01-18 | 2021-01-14 | 104.700 | 1,000 | +500 | 0.00% | 104,700 |
| 2021-01-04 | 2020-12-29 | 94.350 | 500 | +500 | 0.00% | 47,175 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy