History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 353,617 | +0 | 0.01% | 13,387,940 |
| 2025-10-13 | 2025-10-09 | 40.960 | 353,617 | +0 | 0.01% | 14,484,152 |
| 2025-10-10 | 2025-10-08 | 42.000 | 353,617 | -11,000 | 0.01% | 14,851,914 |
| 2025-10-09 | 2025-10-06 | 42.000 | 364,617 | -6,000 | 0.01% | 15,313,914 |
| 2025-10-08 | 2025-10-03 | 42.180 | 370,617 | +3,500 | 0.01% | 15,632,625 |
| 2025-10-06 | 2025-10-02 | 42.080 | 367,117 | -1,500 | 0.01% | 15,448,283 |
| 2025-10-03 | 2025-09-30 | 40.980 | 368,617 | +500 | 0.01% | 15,105,925 |
| 2025-10-02 | 2025-09-29 | 39.600 | 368,117 | +2,000 | 0.01% | 14,577,433 |
| 2025-09-30 | 2025-09-26 | 39.060 | 366,117 | -11,000 | 0.01% | 14,300,530 |
| 2025-09-29 | 2025-09-25 | 40.000 | 377,117 | +11,000 | 0.01% | 15,084,680 |
| 2025-09-26 | 2025-09-24 | 39.960 | 366,117 | +1,500 | 0.01% | 14,630,035 |
| 2025-09-25 | 2025-09-23 | 39.500 | 364,617 | -6,500 | 0.01% | 14,402,372 |
| 2025-09-24 | 2025-09-22 | 40.080 | 371,117 | -42,500 | 0.01% | 14,874,369 |
| 2025-09-23 | 2025-09-19 | 37.780 | 413,617 | -35,000 | 0.01% | 15,626,450 |
| 2025-09-22 | 2025-09-18 | 38.900 | 448,617 | +28,000 | 0.01% | 17,451,201 |
| 2025-09-19 | 2025-09-17 | 39.220 | 420,617 | +1,500 | 0.01% | 16,496,599 |
| 2025-09-18 | 2025-09-16 | 38.760 | 419,117 | +44,500 | 0.01% | 16,244,975 |
| 2025-09-17 | 2025-09-15 | 38.840 | 374,617 | -20,000 | 0.01% | 14,550,124 |
| 2025-09-16 | 2025-09-12 | 36.480 | 394,617 | -12,000 | 0.01% | 14,395,628 |
| 2025-09-15 | 2025-09-11 | 36.000 | 406,617 | +53,000 | 0.01% | 14,638,212 |
| 2025-09-12 | 2025-09-10 | 37.600 | 353,617 | +11,000 | 0.01% | 13,295,999 |
| 2025-09-11 | 2025-09-09 | 37.660 | 342,617 | +23,512 | 0.01% | 12,902,956 |
| 2025-09-10 | 2025-09-08 | 38.980 | 319,105 | -19,000 | 0.01% | 12,438,713 |
| 2025-09-09 | 2025-09-05 | 36.940 | 338,105 | +28,000 | 0.01% | 12,489,599 |
| 2025-09-08 | 2025-09-04 | 35.280 | 310,105 | -9,500 | 0.01% | 10,940,504 |
| 2025-09-05 | 2025-09-03 | 36.580 | 319,605 | -4,000 | 0.01% | 11,691,151 |
| 2025-09-04 | 2025-09-02 | 35.740 | 323,605 | +2,000 | 0.01% | 11,565,643 |
| 2025-09-03 | 2025-09-01 | 35.980 | 321,605 | +4,500 | 0.01% | 11,571,348 |
| 2025-09-02 | 2025-08-29 | 33.200 | 317,105 | -47,000 | 0.01% | 10,527,886 |
| 2025-09-01 | 2025-08-28 | 31.040 | 364,105 | -1,000 | 0.01% | 11,301,819 |
| 2025-08-29 | 2025-08-27 | 31.760 | 365,105 | -2,980 | 0.01% | 11,595,735 |
| 2025-08-28 | 2025-08-26 | 32.620 | 368,085 | +2,500 | 0.01% | 12,006,933 |
| 2025-08-27 | 2025-08-25 | 33.280 | 365,585 | +15,000 | 0.01% | 12,166,669 |
| 2025-08-26 | 2025-08-22 | 32.920 | 350,585 | -19,000 | 0.01% | 11,541,258 |
| 2025-08-25 | 2025-08-21 | 31.320 | 369,585 | -6,500 | 0.01% | 11,575,402 |
| 2025-08-22 | 2025-08-20 | 30.620 | 376,085 | +4,500 | 0.01% | 11,515,723 |
| 2025-08-21 | 2025-08-19 | 29.780 | 371,585 | +11,500 | 0.01% | 11,065,801 |
| 2025-08-20 | 2025-08-18 | 31.000 | 360,085 | +18,000 | 0.01% | 11,162,635 |
| 2025-08-19 | 2025-08-15 | 30.940 | 342,085 | +21,500 | 0.01% | 10,584,110 |
| 2025-08-18 | 2025-08-14 | 30.820 | 320,585 | -21,000 | 0.01% | 9,880,430 |
| 2025-08-15 | 2025-08-13 | 30.800 | 341,585 | +10,000 | 0.01% | 10,520,818 |
| 2025-08-14 | 2025-08-12 | 29.560 | 331,585 | +6,516 | 0.01% | 9,801,653 |
| 2025-08-13 | 2025-08-11 | 29.720 | 325,069 | +5,000 | 0.01% | 9,661,051 |
| 2025-08-12 | 2025-08-08 | 29.360 | 320,069 | +12,500 | 0.01% | 9,397,226 |
| 2025-08-11 | 2025-08-07 | 30.020 | 307,569 | +53,500 | 0.01% | 9,233,221 |
| 2025-08-08 | 2025-08-06 | 31.620 | 254,069 | -7,500 | 0.01% | 8,033,662 |
| 2025-08-07 | 2025-08-05 | 31.860 | 261,569 | -500 | 0.01% | 8,333,588 |
| 2025-08-06 | 2025-08-04 | 31.220 | 262,069 | +1,000 | 0.01% | 8,181,794 |
| 2025-08-05 | 2025-08-01 | 31.350 | 261,069 | -13,500 | 0.01% | 8,184,513 |
| 2025-08-04 | 2025-07-31 | 32.200 | 274,569 | +4,500 | 0.01% | 8,841,122 |
| 2025-08-01 | 2025-07-30 | 33.400 | 270,069 | -16,500 | 0.01% | 9,020,305 |
| 2025-07-31 | 2025-07-29 | 33.600 | 286,569 | +9,019 | 0.01% | 9,628,718 |
| 2025-07-30 | 2025-07-28 | 32.000 | 277,550 | +6,000 | 0.01% | 8,881,600 |
| 2025-07-29 | 2025-07-25 | 31.500 | 271,550 | -12,000 | 0.01% | 8,553,825 |
| 2025-07-25 | 2025-07-23 | 28.750 | 283,550 | -8,000 | 0.01% | 8,152,062 |
| 2025-07-24 | 2025-07-22 | 28.000 | 291,550 | +16,500 | 0.01% | 8,163,400 |
| 2025-07-23 | 2025-07-21 | 28.000 | 275,050 | +3,000 | 0.01% | 7,701,400 |
| 2025-07-22 | 2025-07-18 | 28.550 | 272,050 | +9,000 | 0.01% | 7,767,028 |
| 2025-07-21 | 2025-07-17 | 28.300 | 263,050 | -20,500 | 0.01% | 7,444,315 |
| 2025-07-18 | 2025-07-16 | 27.200 | 283,550 | +11,000 | 0.01% | 7,712,560 |
| 2025-07-17 | 2025-07-15 | 27.300 | 272,550 | -4,500 | 0.01% | 7,440,615 |
| 2025-07-16 | 2025-07-14 | 26.750 | 277,050 | +4,000 | 0.01% | 7,411,088 |
| 2025-07-15 | 2025-07-11 | 26.650 | 273,050 | -8,539 | 0.01% | 7,276,782 |
| 2025-07-14 | 2025-07-10 | 25.700 | 281,589 | +500 | 0.01% | 7,236,837 |
| 2025-07-11 | 2025-07-09 | 25.900 | 281,089 | +4,518 | 0.01% | 7,280,205 |
| 2025-07-10 | 2025-07-08 | 25.700 | 276,571 | -5,500 | 0.01% | 7,107,875 |
| 2025-07-09 | 2025-07-07 | 25.050 | 282,071 | +12,500 | 0.01% | 7,065,879 |
| 2025-07-08 | 2025-07-04 | 26.200 | 269,571 | -11,000 | 0.01% | 7,062,760 |
| 2025-07-07 | 2025-07-03 | 25.800 | 280,571 | -5,000 | 0.01% | 7,238,732 |
| 2025-07-04 | 2025-07-02 | 25.650 | 285,571 | -9,000 | 0.01% | 7,324,896 |
| 2025-07-03 | 2025-06-30 | 25.650 | 294,571 | +11,500 | 0.01% | 7,555,746 |
| 2025-07-02 | 2025-06-27 | 25.150 | 283,071 | -4,961 | 0.01% | 7,119,236 |
| 2025-06-30 | 2025-06-26 | 25.000 | 288,032 | -3,500 | 0.01% | 7,200,800 |
| 2025-06-27 | 2025-06-25 | 25.700 | 291,532 | -12,500 | 0.01% | 7,492,372 |
| 2025-06-26 | 2025-06-24 | 25.400 | 304,032 | -1,000 | 0.01% | 7,722,413 |
| 2025-06-25 | 2025-06-23 | 24.500 | 305,032 | +1,000 | 0.01% | 7,473,284 |
| 2025-06-24 | 2025-06-20 | 24.100 | 304,032 | +10,308 | 0.01% | 7,327,171 |
| 2025-06-23 | 2025-06-19 | 24.100 | 293,724 | -7,000 | 0.01% | 7,078,748 |
| 2025-06-20 | 2025-06-18 | 24.850 | 300,724 | -30,000 | 0.01% | 7,472,991 |
| 2025-06-19 | 2025-06-17 | 25.700 | 330,724 | +3,000 | 0.01% | 8,499,607 |
| 2025-06-18 | 2025-06-16 | 26.500 | 327,724 | +19,000 | 0.01% | 8,684,686 |
| 2025-06-17 | 2025-06-13 | 28.000 | 308,724 | +21,000 | 0.01% | 8,644,272 |
| 2025-06-16 | 2025-06-12 | 27.750 | 287,724 | -11,500 | 0.01% | 7,984,341 |
| 2025-06-13 | 2025-06-11 | 26.650 | 299,224 | +43,500 | 0.01% | 7,974,320 |
| 2025-06-12 | 2025-06-10 | 26.550 | 255,724 | +5,500 | 0.01% | 6,789,472 |
| 2025-06-11 | 2025-06-09 | 26.000 | 250,224 | -1,000 | 0.01% | 6,505,824 |
| 2025-06-10 | 2025-06-06 | 24.650 | 251,224 | -29,000 | 0.01% | 6,192,672 |
| 2025-06-09 | 2025-06-05 | 24.900 | 280,224 | +29,500 | 0.01% | 6,977,578 |
| 2025-06-06 | 2025-06-04 | 25.200 | 250,724 | +500 | 0.01% | 6,318,245 |
| 2025-06-05 | 2025-06-03 | 24.700 | 250,224 | -500 | 0.01% | 6,180,533 |
| 2025-06-04 | 2025-06-02 | 24.950 | 250,724 | -500 | 0.01% | 6,255,564 |
| 2025-06-03 | 2025-05-30 | 24.950 | 251,224 | -4,000 | 0.01% | 6,268,039 |
| 2025-06-02 | 2025-05-29 | 25.750 | 255,224 | -1,500 | 0.01% | 6,572,018 |
| 2025-05-29 | 2025-05-27 | 23.700 | 256,724 | -1,459 | 0.01% | 6,084,359 |
| 2025-05-28 | 2025-05-26 | 23.100 | 258,183 | -12,500 | 0.01% | 5,964,027 |
| 2025-05-27 | 2025-05-23 | 23.850 | 270,683 | +8,000 | 0.01% | 6,455,790 |
| 2025-05-26 | 2025-05-22 | 24.050 | 262,683 | +1,500 | 0.01% | 6,317,526 |
| 2025-05-23 | 2025-05-21 | 24.700 | 261,183 | +2,000 | 0.01% | 6,451,220 |
| 2025-05-22 | 2025-05-20 | 24.150 | 259,183 | -501 | 0.01% | 6,259,269 |
| 2025-05-21 | 2025-05-19 | 23.750 | 259,684 | -4,000 | 0.01% | 6,167,495 |
| 2025-05-20 | 2025-05-16 | 23.550 | 263,684 | +2,541 | 0.01% | 6,209,758 |
| 2025-05-19 | 2025-05-15 | 23.850 | 261,143 | -3,000 | 0.01% | 6,228,261 |
| 2025-05-16 | 2025-05-14 | 23.800 | 264,143 | -5,500 | 0.01% | 6,286,603 |
| 2025-05-15 | 2025-05-13 | 23.150 | 269,643 | +2,500 | 0.01% | 6,242,235 |
| 2025-05-14 | 2025-05-12 | 23.250 | 267,143 | -5,500 | 0.01% | 6,211,075 |
| 2025-05-13 | 2025-05-09 | 23.100 | 272,643 | -11,438 | 0.01% | 6,298,053 |
| 2025-05-12 | 2025-05-08 | 22.550 | 284,081 | -8,000 | 0.01% | 6,406,027 |
| 2025-05-09 | 2025-05-07 | 21.700 | 292,081 | +27,500 | 0.01% | 6,338,158 |
| 2025-05-08 | 2025-05-06 | 23.250 | 264,581 | +11,000 | 0.01% | 6,151,508 |
| 2025-05-07 | 2025-05-02 | 24.100 | 253,581 | -50,000 | 0.01% | 6,111,302 |
| 2025-05-06 | 2025-04-30 | 22.800 | 303,581 | +1,500 | 0.01% | 6,921,647 |
| 2025-05-02 | 2025-04-29 | 23.100 | 302,081 | +542 | 0.01% | 6,978,071 |
| 2025-04-30 | 2025-04-28 | 22.850 | 301,539 | -8,000 | 0.01% | 6,890,166 |
| 2025-04-29 | 2025-04-25 | 22.800 | 309,539 | -4,000 | 0.01% | 7,057,489 |
| 2025-04-28 | 2025-04-24 | 22.850 | 313,539 | +31,000 | 0.01% | 7,164,366 |
| 2025-04-25 | 2025-04-23 | 22.700 | 282,539 | -15,000 | 0.01% | 6,413,635 |
| 2025-04-24 | 2025-04-22 | 21.550 | 297,539 | +2,500 | 0.01% | 6,411,965 |
| 2025-04-22 | 2025-04-16 | 20.200 | 295,039 | -2,000 | 0.01% | 5,959,788 |
| 2025-04-17 | 2025-04-15 | 21.200 | 297,039 | +2,000 | 0.01% | 6,297,227 |
| 2025-04-16 | 2025-04-14 | 21.200 | 295,039 | -7,000 | 0.01% | 6,254,827 |
| 2025-04-15 | 2025-04-11 | 19.940 | 302,039 | +1,500 | 0.01% | 6,022,658 |
| 2025-04-14 | 2025-04-10 | 19.220 | 300,539 | +25,500 | 0.01% | 5,776,360 |
| 2025-04-11 | 2025-04-09 | 18.500 | 275,039 | -3,474 | 0.01% | 5,088,222 |
| 2025-04-10 | 2025-04-08 | 17.820 | 278,513 | +23,500 | 0.01% | 4,963,102 |
| 2025-04-09 | 2025-04-07 | 18.280 | 255,013 | +4,000 | 0.01% | 4,661,638 |
| 2025-04-08 | 2025-04-03 | 24.850 | 251,013 | +19,000 | 0.01% | 6,237,673 |
| 2025-04-07 | 2025-04-02 | 26.250 | 232,013 | -1,000 | 0.01% | 6,090,341 |
| 2025-04-03 | 2025-04-01 | 26.800 | 233,013 | +3,000 | 0.01% | 6,244,748 |
| 2025-04-02 | 2025-03-31 | 27.050 | 230,013 | +2,500 | 0.01% | 6,221,852 |
| 2025-04-01 | 2025-03-28 | 26.800 | 227,513 | +7,500 | 0.01% | 6,097,348 |
| 2025-03-31 | 2025-03-27 | 27.750 | 220,013 | +500 | 0.01% | 6,105,361 |
| 2025-03-28 | 2025-03-26 | 26.200 | 219,513 | +16,500 | 0.01% | 5,751,241 |
| 2025-03-27 | 2025-03-25 | 25.900 | 203,013 | -6,000 | 0.00% | 5,258,037 |
| 2025-03-26 | 2025-03-24 | 26.350 | 209,013 | -5,000 | 0.01% | 5,507,493 |
| 2025-03-25 | 2025-03-21 | 26.350 | 214,013 | +500 | 0.01% | 5,639,243 |
| 2025-03-24 | 2025-03-20 | 27.650 | 213,513 | +6,000 | 0.01% | 5,903,634 |
| 2025-03-21 | 2025-03-19 | 28.500 | 207,513 | -73,000 | 0.01% | 5,914,120 |
| 2025-03-20 | 2025-03-18 | 27.950 | 280,513 | +9,000 | 0.01% | 7,840,338 |
| 2025-03-19 | 2025-03-17 | 26.600 | 271,513 | +2,000 | 0.01% | 7,222,246 |
| 2025-03-18 | 2025-03-14 | 26.650 | 269,513 | -72,000 | 0.01% | 7,182,521 |
| 2025-03-17 | 2025-03-13 | 23.300 | 341,513 | +13,000 | 0.01% | 7,957,253 |
| 2025-03-14 | 2025-03-12 | 23.600 | 328,513 | -3,000 | 0.01% | 7,752,907 |
| 2025-03-13 | 2025-03-11 | 24.100 | 331,513 | +500 | 0.01% | 7,989,463 |
| 2025-03-12 | 2025-03-10 | 23.750 | 331,013 | +500 | 0.01% | 7,861,559 |
| 2025-03-11 | 2025-03-07 | 23.750 | 330,513 | -1,000 | 0.01% | 7,849,684 |
| 2025-03-10 | 2025-03-06 | 23.550 | 331,513 | -8,500 | 0.01% | 7,807,131 |
| 2025-03-07 | 2025-03-05 | 23.100 | 340,013 | +3,500 | 0.01% | 7,854,300 |
| 2025-03-06 | 2025-03-04 | 22.600 | 336,513 | -5,500 | 0.01% | 7,605,194 |
| 2025-03-05 | 2025-03-03 | 22.400 | 342,013 | +5,500 | 0.01% | 7,661,091 |
| 2025-03-04 | 2025-02-28 | 22.450 | 336,513 | +1,500 | 0.01% | 7,554,717 |
| 2025-03-03 | 2025-02-27 | 23.650 | 335,013 | +21,000 | 0.01% | 7,923,057 |
| 2025-02-28 | 2025-02-26 | 23.750 | 314,013 | -1,000 | 0.01% | 7,457,809 |
| 2025-02-27 | 2025-02-25 | 23.350 | 315,013 | -4,000 | 0.01% | 7,355,554 |
| 2025-02-26 | 2025-02-24 | 23.650 | 319,013 | +36,000 | 0.01% | 7,544,657 |
| 2025-02-25 | 2025-02-21 | 26.000 | 283,013 | +12,500 | 0.01% | 7,358,338 |
| 2025-02-24 | 2025-02-20 | 24.300 | 270,513 | -18,000 | 0.01% | 6,573,466 |
| 2025-02-21 | 2025-02-19 | 24.300 | 288,513 | -28,500 | 0.01% | 7,010,866 |
| 2025-02-20 | 2025-02-18 | 24.200 | 317,013 | -28,500 | 0.01% | 7,671,715 |
| 2025-02-19 | 2025-02-17 | 23.450 | 345,513 | +21,500 | 0.01% | 8,102,280 |
| 2025-02-18 | 2025-02-14 | 23.300 | 324,013 | -81,500 | 0.01% | 7,549,503 |
| 2025-02-17 | 2025-02-13 | 20.850 | 405,513 | -55,000 | 0.01% | 8,454,946 |
| 2025-02-14 | 2025-02-12 | 21.450 | 460,513 | -18,000 | 0.01% | 9,878,004 |
| 2025-02-13 | 2025-02-11 | 21.400 | 478,513 | -4,500 | 0.01% | 10,240,178 |
| 2025-02-12 | 2025-02-10 | 21.800 | 483,013 | -2,000 | 0.01% | 10,529,683 |
| 2025-02-11 | 2025-02-07 | 21.300 | 485,013 | -11,500 | 0.01% | 10,330,777 |
| 2025-02-10 | 2025-02-06 | 21.150 | 496,513 | +88,500 | 0.01% | 10,501,250 |
| 2025-02-07 | 2025-02-05 | 20.100 | 408,013 | +14,500 | 0.01% | 8,201,061 |
| 2025-02-06 | 2025-02-04 | 19.680 | 393,513 | -4,000 | 0.01% | 7,744,336 |
| 2025-02-05 | 2025-02-03 | 18.480 | 397,513 | -1,500 | 0.01% | 7,346,040 |
| 2025-02-04 | 2025-01-28 | 18.420 | 399,013 | -500 | 0.01% | 7,349,819 |
| 2025-02-03 | 2025-01-24 | 18.240 | 399,513 | -9,000 | 0.01% | 7,287,117 |
| 2025-01-27 | 2025-01-23 | 17.560 | 408,513 | +1,500 | 0.01% | 7,173,488 |
| 2025-01-24 | 2025-01-22 | 17.640 | 407,013 | +5,500 | 0.01% | 7,179,709 |
| 2025-01-23 | 2025-01-21 | 18.200 | 401,513 | +1,000 | 0.01% | 7,307,537 |
| 2025-01-22 | 2025-01-20 | 18.700 | 400,513 | -30,000 | 0.01% | 7,489,593 |
| 2025-01-21 | 2025-01-17 | 17.960 | 430,513 | -1,500 | 0.01% | 7,732,013 |
| 2025-01-20 | 2025-01-16 | 17.740 | 432,013 | -7,500 | 0.01% | 7,663,911 |
| 2025-01-17 | 2025-01-15 | 17.420 | 439,513 | +1,000 | 0.01% | 7,656,316 |
| 2025-01-16 | 2025-01-14 | 17.600 | 438,513 | -2,500 | 0.01% | 7,717,829 |
| 2025-01-15 | 2025-01-13 | 16.900 | 441,013 | -11,500 | 0.01% | 7,453,120 |
| 2025-01-14 | 2025-01-10 | 17.200 | 452,513 | -5,500 | 0.01% | 7,783,224 |
| 2025-01-13 | 2025-01-09 | 16.920 | 458,013 | -2,500 | 0.01% | 7,749,580 |
| 2025-01-10 | 2025-01-08 | 16.480 | 460,513 | -500 | 0.01% | 7,589,254 |
| 2025-01-09 | 2025-01-07 | 16.180 | 461,013 | -1,000 | 0.01% | 7,459,190 |
| 2025-01-08 | 2025-01-06 | 16.600 | 462,013 | +6,000 | 0.01% | 7,669,416 |
| 2025-01-07 | 2025-01-03 | 17.000 | 456,013 | -20,500 | 0.01% | 7,752,221 |
| 2025-01-06 | 2025-01-02 | 16.820 | 476,513 | -1,500 | 0.01% | 8,014,949 |
| 2025-01-03 | 2024-12-31 | 17.560 | 478,013 | -5,000 | 0.01% | 8,393,908 |
| 2025-01-02 | 2024-12-27 | 17.340 | 483,013 | -1,000 | 0.01% | 8,375,445 |
| 2024-12-30 | 2024-12-24 | 17.460 | 484,013 | +17,000 | 0.01% | 8,450,867 |
| 2024-12-27 | 2024-12-20 | 17.020 | 467,013 | -79,500 | 0.01% | 7,948,561 |
| 2024-12-23 | 2024-12-19 | 16.960 | 546,513 | -1,500 | 0.01% | 9,268,860 |
| 2024-12-20 | 2024-12-18 | 17.300 | 548,013 | +2,000 | 0.01% | 9,480,625 |
| 2024-12-19 | 2024-12-17 | 16.840 | 546,013 | -3,500 | 0.01% | 9,194,859 |
| 2024-12-18 | 2024-12-16 | 17.280 | 549,513 | -1,000 | 0.01% | 9,495,585 |
| 2024-12-16 | 2024-12-12 | 18.160 | 550,513 | +1,000 | 0.01% | 9,997,316 |
| 2024-12-13 | 2024-12-11 | 18.420 | 549,513 | -14,500 | 0.01% | 10,122,029 |
| 2024-12-12 | 2024-12-10 | 18.260 | 564,013 | -45,500 | 0.01% | 10,298,877 |
| 2024-12-11 | 2024-12-09 | 19.000 | 609,513 | -19,500 | 0.01% | 11,580,747 |
| 2024-12-10 | 2024-12-06 | 17.340 | 629,013 | -2,500 | 0.02% | 10,907,085 |
| 2024-12-09 | 2024-12-05 | 16.440 | 631,513 | +12,000 | 0.02% | 10,382,074 |
| 2024-12-06 | 2024-12-04 | 16.820 | 619,513 | -500 | 0.02% | 10,420,209 |
| 2024-12-05 | 2024-12-03 | 16.720 | 620,013 | +1,000 | 0.02% | 10,366,617 |
| 2024-12-04 | 2024-12-02 | 15.500 | 619,013 | -18,000 | 0.01% | 9,594,702 |
| 2024-12-03 | 2024-11-29 | 15.000 | 637,013 | +7,000 | 0.02% | 9,555,195 |
| 2024-12-02 | 2024-11-28 | 14.660 | 630,013 | -34,500 | 0.02% | 9,235,991 |
| 2024-11-29 | 2024-11-27 | 14.800 | 664,513 | +61,500 | 0.02% | 9,834,792 |
| 2024-11-28 | 2024-11-26 | 14.300 | 603,013 | +3,000 | 0.01% | 8,623,086 |
| 2024-11-27 | 2024-11-25 | 14.420 | 600,013 | -3,500 | 0.01% | 8,652,187 |
| 2024-11-26 | 2024-11-22 | 14.400 | 603,513 | -59,500 | 0.01% | 8,690,587 |
| 2024-11-25 | 2024-11-21 | 15.000 | 663,013 | -3,000 | 0.02% | 9,945,195 |
| 2024-11-22 | 2024-11-20 | 15.360 | 666,013 | +59,500 | 0.02% | 10,229,960 |
| 2024-11-21 | 2024-11-19 | 15.200 | 606,513 | -19,000 | 0.01% | 9,218,998 |
| 2024-11-20 | 2024-11-18 | 14.860 | 625,513 | -13,500 | 0.02% | 9,295,123 |
| 2024-11-19 | 2024-11-15 | 15.020 | 639,013 | -1,500 | 0.02% | 9,597,975 |
| 2024-11-18 | 2024-11-14 | 15.180 | 640,513 | +1,000 | 0.02% | 9,722,987 |
| 2024-11-15 | 2024-11-13 | 16.080 | 639,513 | -1,000 | 0.02% | 10,283,369 |
| 2024-11-14 | 2024-11-12 | 16.640 | 640,513 | +2,500 | 0.02% | 10,658,136 |
| 2024-11-13 | 2024-11-11 | 16.820 | 638,013 | -170,500 | 0.02% | 10,731,379 |
| 2024-11-12 | 2024-11-08 | 17.120 | 808,513 | -1,000 | 0.02% | 13,841,743 |
| 2024-11-11 | 2024-11-07 | 17.540 | 809,513 | +188,500 | 0.02% | 14,198,858 |
| 2024-11-08 | 2024-11-06 | 17.180 | 621,013 | -3,000 | 0.01% | 10,669,003 |
| 2024-11-07 | 2024-11-05 | 17.300 | 624,013 | -10,000 | 0.02% | 10,795,425 |
| 2024-11-06 | 2024-11-04 | 16.760 | 634,013 | +3,000 | 0.02% | 10,626,058 |
| 2024-11-05 | 2024-11-01 | 16.320 | 631,013 | -500 | 0.02% | 10,298,132 |
| 2024-11-04 | 2024-10-31 | 16.340 | 631,513 | +3,500 | 0.02% | 10,318,922 |
| 2024-11-01 | 2024-10-30 | 16.360 | 628,013 | -31,500 | 0.02% | 10,274,293 |
| 2024-10-31 | 2024-10-29 | 17.080 | 659,513 | +2,500 | 0.02% | 11,264,482 |
| 2024-10-30 | 2024-10-28 | 17.420 | 657,013 | +18,500 | 0.02% | 11,445,166 |
| 2024-10-29 | 2024-10-25 | 17.440 | 638,513 | -11,000 | 0.02% | 11,135,667 |
| 2024-10-28 | 2024-10-24 | 16.460 | 649,513 | +8,000 | 0.02% | 10,690,984 |
| 2024-10-25 | 2024-10-23 | 16.860 | 641,513 | -9,500 | 0.02% | 10,815,909 |
| 2024-10-24 | 2024-10-22 | 16.440 | 651,013 | +10,500 | 0.02% | 10,702,654 |
| 2024-10-23 | 2024-10-21 | 16.340 | 640,513 | +26,000 | 0.02% | 10,465,982 |
| 2024-10-21 | 2024-10-17 | 15.180 | 614,513 | +20,500 | 0.01% | 9,328,307 |
| 2024-10-18 | 2024-10-16 | 15.680 | 594,013 | -12,500 | 0.01% | 9,314,124 |
| 2024-10-17 | 2024-10-15 | 16.140 | 606,513 | -38,000 | 0.01% | 9,789,120 |
| 2024-10-16 | 2024-10-14 | 17.320 | 644,513 | -5,500 | 0.02% | 11,162,965 |
| 2024-10-15 | 2024-10-10 | 18.020 | 650,013 | -9,000 | 0.02% | 11,713,234 |
| 2024-10-14 | 2024-10-09 | 17.900 | 659,013 | -20,000 | 0.02% | 11,796,333 |
| 2024-10-10 | 2024-10-08 | 19.060 | 679,013 | -147,500 | 0.02% | 12,941,988 |
| 2024-10-09 | 2024-10-07 | 22.850 | 826,513 | +52,000 | 0.02% | 18,885,822 |
| 2024-10-08 | 2024-10-04 | 21.450 | 774,513 | +3,500 | 0.02% | 16,613,304 |
| 2024-10-07 | 2024-10-03 | 18.740 | 771,013 | +146,500 | 0.02% | 14,448,784 |
| 2024-10-04 | 2024-10-02 | 20.150 | 624,513 | +14,500 | 0.02% | 12,583,937 |
| 2024-10-03 | 2024-09-30 | 17.500 | 610,013 | +36,000 | 0.01% | 10,675,228 |
| 2024-10-02 | 2024-09-27 | 15.980 | 574,013 | +98,000 | 0.01% | 9,172,728 |
| 2024-09-30 | 2024-09-26 | 13.860 | 476,013 | -66,000 | 0.01% | 6,597,540 |
| 2024-09-27 | 2024-09-25 | 13.400 | 542,013 | +49,500 | 0.01% | 7,262,974 |
| 2024-09-26 | 2024-09-24 | 12.860 | 492,513 | +74,500 | 0.01% | 6,333,717 |
| 2024-09-25 | 2024-09-23 | 12.700 | 418,013 | -59,500 | 0.01% | 5,308,765 |
| 2024-09-24 | 2024-09-20 | 13.380 | 477,513 | +66,000 | 0.01% | 6,389,124 |
| 2024-09-23 | 2024-09-19 | 12.120 | 411,513 | -5,500 | 0.01% | 4,987,538 |
| 2024-09-17 | 2024-09-13 | 11.540 | 417,013 | -3,000 | 0.01% | 4,812,330 |
| 2024-09-16 | 2024-09-12 | 11.680 | 420,013 | -57,500 | 0.01% | 4,905,752 |
| 2024-09-13 | 2024-09-11 | 11.300 | 477,513 | +52,000 | 0.01% | 5,395,897 |
| 2024-09-12 | 2024-09-10 | 10.900 | 425,513 | +1,500 | 0.01% | 4,638,092 |
| 2024-09-11 | 2024-09-09 | 11.340 | 424,013 | -62,000 | 0.01% | 4,808,307 |
| 2024-09-10 | 2024-09-05 | 11.060 | 486,013 | -1,500 | 0.01% | 5,375,304 |
| 2024-09-09 | 2024-09-04 | 11.080 | 487,513 | +9,000 | 0.01% | 5,401,644 |
| 2024-09-03 | 2024-08-30 | 11.220 | 478,513 | +52,000 | 0.01% | 5,368,916 |
| 2024-09-02 | 2024-08-29 | 10.760 | 426,513 | +1,500 | 0.01% | 4,589,280 |
| 2024-08-30 | 2024-08-28 | 10.520 | 425,013 | -677 | 0.01% | 4,471,137 |
| 2024-08-29 | 2024-08-27 | 10.720 | 425,690 | +3,000 | 0.01% | 4,563,397 |
| 2024-08-28 | 2024-08-26 | 10.960 | 422,690 | -2,500 | 0.01% | 4,632,682 |
| 2024-08-27 | 2024-08-23 | 10.260 | 425,190 | +36,500 | 0.01% | 4,362,449 |
| 2024-08-26 | 2024-08-22 | 10.400 | 388,690 | +81,500 | 0.01% | 4,042,376 |
| 2024-08-23 | 2024-08-21 | 11.360 | 307,190 | -500 | 0.01% | 3,489,678 |
| 2024-08-22 | 2024-08-20 | 11.700 | 307,690 | +500 | 0.01% | 3,599,973 |
| 2024-08-21 | 2024-08-19 | 11.920 | 307,190 | +1,000 | 0.01% | 3,661,705 |
| 2024-08-20 | 2024-08-16 | 11.760 | 306,190 | -3,000 | 0.01% | 3,600,794 |
| 2024-08-19 | 2024-08-15 | 11.300 | 309,190 | +1,000 | 0.01% | 3,493,847 |
| 2024-08-16 | 2024-08-14 | 11.220 | 308,190 | +1,000 | 0.01% | 3,457,892 |
| 2024-08-14 | 2024-08-12 | 11.780 | 307,190 | -4,500 | 0.01% | 3,618,698 |
| 2024-08-13 | 2024-08-09 | 11.360 | 311,690 | -500 | 0.01% | 3,540,798 |
| 2024-08-09 | 2024-08-07 | 11.240 | 312,190 | +3,000 | 0.01% | 3,509,016 |
| 2024-08-08 | 2024-08-06 | 11.440 | 309,190 | -15,000 | 0.01% | 3,537,134 |
| 2024-08-07 | 2024-08-05 | 11.100 | 324,190 | -2,500 | 0.01% | 3,598,509 |
| 2024-08-06 | 2024-08-02 | 11.400 | 326,690 | +2,000 | 0.01% | 3,724,266 |
| 2024-08-05 | 2024-08-01 | 11.420 | 324,690 | +1,500 | 0.01% | 3,707,960 |
| 2024-08-02 | 2024-07-31 | 11.520 | 323,190 | -19,500 | 0.01% | 3,723,149 |
| 2024-08-01 | 2024-07-30 | 10.500 | 342,690 | +500 | 0.01% | 3,598,245 |
| 2024-07-31 | 2024-07-29 | 10.560 | 342,190 | -500 | 0.01% | 3,613,526 |
| 2024-07-30 | 2024-07-26 | 10.560 | 342,690 | +2,500 | 0.01% | 3,618,806 |
| 2024-07-29 | 2024-07-25 | 10.660 | 340,190 | -500 | 0.01% | 3,626,425 |
| 2024-07-26 | 2024-07-24 | 10.800 | 340,690 | +10,000 | 0.01% | 3,679,452 |
| 2024-07-25 | 2024-07-23 | 11.060 | 330,690 | +500 | 0.01% | 3,657,431 |
| 2024-07-23 | 2024-07-19 | 10.820 | 330,190 | +4,500 | 0.01% | 3,572,656 |
| 2024-07-19 | 2024-07-17 | 11.280 | 325,690 | -16,500 | 0.01% | 3,673,783 |
| 2024-07-18 | 2024-07-16 | 11.040 | 342,190 | +5,000 | 0.01% | 3,777,778 |
| 2024-07-17 | 2024-07-15 | 11.080 | 337,190 | +10,000 | 0.01% | 3,736,065 |
| 2024-07-16 | 2024-07-12 | 11.460 | 327,190 | -21,000 | 0.01% | 3,749,597 |
| 2024-07-15 | 2024-07-11 | 11.120 | 348,190 | -500 | 0.01% | 3,871,873 |
| 2024-07-12 | 2024-07-10 | 10.660 | 348,690 | +5,000 | 0.01% | 3,717,035 |
| 2024-07-11 | 2024-07-09 | 10.840 | 343,690 | +1,000 | 0.01% | 3,725,600 |
| 2024-07-10 | 2024-07-08 | 10.780 | 342,690 | -156,500 | 0.01% | 3,694,198 |
| 2024-07-09 | 2024-07-05 | 11.260 | 499,190 | +500 | 0.01% | 5,620,879 |
| 2024-07-08 | 2024-07-04 | 11.180 | 498,690 | +4,500 | 0.01% | 5,575,354 |
| 2024-07-05 | 2024-07-03 | 11.300 | 494,190 | +500 | 0.01% | 5,584,347 |
| 2024-07-04 | 2024-07-02 | 11.180 | 493,690 | -40,000 | 0.01% | 5,519,454 |
| 2024-07-03 | 2024-06-28 | 11.540 | 533,690 | +2,000 | 0.01% | 6,158,783 |
| 2024-07-02 | 2024-06-27 | 11.680 | 531,690 | +5,500 | 0.01% | 6,210,139 |
| 2024-06-27 | 2024-06-25 | 11.880 | 526,190 | +43,500 | 0.01% | 6,251,137 |
| 2024-06-26 | 2024-06-24 | 11.840 | 482,690 | -500 | 0.01% | 5,715,050 |
| 2024-06-25 | 2024-06-21 | 11.600 | 483,190 | +4,000 | 0.01% | 5,605,004 |
| 2024-06-24 | 2024-06-20 | 11.720 | 479,190 | +2,500 | 0.01% | 5,616,107 |
| 2024-06-21 | 2024-06-19 | 11.940 | 476,690 | +122,500 | 0.01% | 5,691,679 |
| 2024-06-20 | 2024-06-18 | 11.680 | 354,190 | +20,000 | 0.01% | 4,136,939 |
| 2024-06-19 | 2024-06-17 | 11.900 | 334,190 | -3,000 | 0.01% | 3,976,861 |
| 2024-06-18 | 2024-06-14 | 11.740 | 337,190 | +49,000 | 0.01% | 3,958,611 |
| 2024-06-17 | 2024-06-13 | 12.280 | 288,190 | -1,000 | 0.01% | 3,538,973 |
| 2024-06-14 | 2024-06-12 | 12.540 | 289,190 | -18,500 | 0.01% | 3,626,443 |
| 2024-06-13 | 2024-06-11 | 10.980 | 307,690 | -500 | 0.01% | 3,378,436 |
| 2024-06-12 | 2024-06-07 | 11.380 | 308,190 | +46,500 | 0.01% | 3,507,202 |
| 2024-06-07 | 2024-06-05 | 11.780 | 261,690 | +1,000 | 0.01% | 3,082,708 |
| 2024-06-06 | 2024-06-04 | 11.780 | 260,690 | -2,500 | 0.01% | 3,070,928 |
| 2024-06-05 | 2024-06-03 | 11.320 | 263,190 | +1,000 | 0.01% | 2,979,311 |
| 2024-06-04 | 2024-05-31 | 11.140 | 262,190 | +1,000 | 0.01% | 2,920,797 |
| 2024-06-03 | 2024-05-30 | 11.200 | 261,190 | +2,500 | 0.01% | 2,925,328 |
| 2024-05-31 | 2024-05-29 | 11.420 | 258,690 | +8,000 | 0.01% | 2,954,240 |
| 2024-05-29 | 2024-05-27 | 11.860 | 250,690 | +17,500 | 0.01% | 2,973,183 |
| 2024-05-28 | 2024-05-24 | 12.440 | 233,190 | -26,500 | 0.01% | 2,900,884 |
| 2024-05-27 | 2024-05-23 | 12.880 | 259,690 | +9,500 | 0.01% | 3,344,807 |
| 2024-05-24 | 2024-05-22 | 13.160 | 250,190 | +11,000 | 0.01% | 3,292,500 |
| 2024-05-23 | 2024-05-21 | 13.180 | 239,190 | +2,500 | 0.01% | 3,152,524 |
| 2024-05-22 | 2024-05-20 | 14.040 | 236,690 | +31,000 | 0.01% | 3,323,128 |
| 2024-05-21 | 2024-05-17 | 14.060 | 205,690 | -148,500 | 0.00% | 2,892,001 |
| 2024-05-20 | 2024-05-16 | 14.560 | 354,190 | -1,500 | 0.01% | 5,157,006 |
| 2024-05-17 | 2024-05-14 | 14.500 | 355,690 | -4,000 | 0.01% | 5,157,505 |
| 2024-05-16 | 2024-05-13 | 14.140 | 359,690 | -131,000 | 0.01% | 5,086,017 |
| 2024-05-14 | 2024-05-10 | 14.660 | 490,690 | -500 | 0.01% | 7,193,515 |
| 2024-05-13 | 2024-05-09 | 14.580 | 491,190 | -41,500 | 0.01% | 7,161,550 |
| 2024-05-10 | 2024-05-08 | 14.120 | 532,690 | +1,500 | 0.01% | 7,521,583 |
| 2024-05-09 | 2024-05-07 | 14.420 | 531,190 | +1,000 | 0.01% | 7,659,760 |
| 2024-05-08 | 2024-05-06 | 14.860 | 530,190 | +92,500 | 0.01% | 7,878,623 |
| 2024-05-06 | 2024-05-02 | 14.560 | 437,690 | +107,500 | 0.01% | 6,372,766 |
| 2024-05-03 | 2024-04-30 | 13.740 | 330,190 | -2,500 | 0.01% | 4,536,811 |
| 2024-04-30 | 2024-04-26 | 13.480 | 332,690 | -8,000 | 0.01% | 4,484,661 |
| 2024-04-29 | 2024-04-25 | 12.740 | 340,690 | +107,000 | 0.01% | 4,340,391 |
| 2024-04-26 | 2024-04-24 | 12.900 | 233,690 | +4,500 | 0.01% | 3,014,601 |
| 2024-04-23 | 2024-04-19 | 12.620 | 229,190 | +2,500 | 0.01% | 2,892,378 |
| 2024-04-18 | 2024-04-16 | 13.040 | 226,690 | +6,000 | 0.01% | 2,956,038 |
| 2024-04-17 | 2024-04-15 | 13.580 | 220,690 | +500 | 0.01% | 2,996,970 |
| 2024-04-16 | 2024-04-12 | 13.900 | 220,190 | -2,000 | 0.01% | 3,060,641 |
| 2024-04-15 | 2024-04-11 | 14.100 | 222,190 | -4,000 | 0.01% | 3,132,879 |
| 2024-04-12 | 2024-04-10 | 14.340 | 226,190 | +4,000 | 0.01% | 3,243,565 |
| 2024-04-11 | 2024-04-09 | 14.400 | 222,190 | -6,000 | 0.01% | 3,199,536 |
| 2024-04-10 | 2024-04-08 | 14.080 | 228,190 | -1,500 | 0.01% | 3,212,915 |
| 2024-04-09 | 2024-04-05 | 13.360 | 229,690 | +6,500 | 0.01% | 3,068,658 |
| 2024-04-08 | 2024-04-03 | 14.040 | 223,190 | +2,500 | 0.01% | 3,133,588 |
| 2024-04-05 | 2024-04-02 | 14.200 | 220,690 | +2,000 | 0.01% | 3,133,798 |
| 2024-04-03 | 2024-03-28 | 14.300 | 218,690 | -2,500 | 0.01% | 3,127,267 |
| 2024-04-02 | 2024-03-27 | 13.760 | 221,190 | -9,500 | 0.01% | 3,043,574 |
| 2024-03-28 | 2024-03-26 | 13.560 | 230,690 | +500 | 0.01% | 3,128,156 |
| 2024-03-27 | 2024-03-25 | 14.020 | 230,190 | -10,000 | 0.01% | 3,227,264 |
| 2024-03-26 | 2024-03-22 | 13.040 | 240,190 | +17,000 | 0.01% | 3,132,078 |
| 2024-03-25 | 2024-03-21 | 14.200 | 223,190 | -1,000 | 0.01% | 3,169,298 |
| 2024-03-22 | 2024-03-20 | 13.920 | 224,190 | -1,000 | 0.01% | 3,120,725 |
| 2024-03-21 | 2024-03-19 | 13.920 | 225,190 | -21,500 | 0.01% | 3,134,645 |
| 2024-03-20 | 2024-03-18 | 14.760 | 246,690 | -1,500 | 0.01% | 3,641,144 |
| 2024-03-19 | 2024-03-15 | 14.440 | 248,190 | +27,000 | 0.01% | 3,583,864 |
| 2024-03-18 | 2024-03-14 | 16.080 | 221,190 | +20,500 | 0.01% | 3,556,735 |
| 2024-03-15 | 2024-03-13 | 18.500 | 200,690 | -16,000 | 0.00% | 3,712,765 |
| 2024-03-14 | 2024-03-12 | 18.600 | 216,690 | +12,500 | 0.01% | 4,030,434 |
| 2024-03-13 | 2024-03-11 | 17.700 | 204,190 | +500 | 0.00% | 3,614,163 |
| 2024-03-12 | 2024-03-08 | 17.440 | 203,690 | -2,000 | 0.00% | 3,552,354 |
| 2024-03-11 | 2024-03-07 | 17.080 | 205,690 | +10,500 | 0.00% | 3,513,185 |
| 2024-03-08 | 2024-03-06 | 21.750 | 195,190 | -6,000 | 0.00% | 4,245,382 |
| 2024-03-07 | 2024-03-05 | 19.940 | 201,190 | +2,500 | 0.00% | 4,011,729 |
| 2024-03-06 | 2024-03-04 | 21.000 | 198,690 | -21,500 | 0.00% | 4,172,490 |
| 2024-03-05 | 2024-03-01 | 18.800 | 220,190 | -500 | 0.01% | 4,139,572 |
| 2024-03-04 | 2024-02-29 | 19.040 | 220,690 | +1,000 | 0.01% | 4,201,938 |
| 2024-03-01 | 2024-02-28 | 18.460 | 219,690 | +4,500 | 0.01% | 4,055,477 |
| 2024-02-29 | 2024-02-27 | 18.900 | 215,190 | +3,000 | 0.01% | 4,067,091 |
| 2024-02-28 | 2024-02-26 | 18.760 | 212,190 | +1,000 | 0.00% | 3,980,684 |
| 2024-02-27 | 2024-02-23 | 18.240 | 211,190 | +9,000 | 0.00% | 3,852,106 |
| 2024-02-26 | 2024-02-22 | 18.420 | 202,190 | -500 | 0.00% | 3,724,340 |
| 2024-02-23 | 2024-02-21 | 18.100 | 202,690 | -1,500 | 0.00% | 3,668,689 |
| 2024-02-21 | 2024-02-19 | 16.600 | 204,190 | +11,500 | 0.00% | 3,389,554 |
| 2024-02-20 | 2024-02-16 | 17.280 | 192,690 | +1,000 | 0.00% | 3,329,683 |
| 2024-02-19 | 2024-02-15 | 15.420 | 191,690 | +5,500 | 0.00% | 2,955,860 |
| 2024-02-16 | 2024-02-14 | 15.720 | 186,190 | +2,500 | 0.00% | 2,926,907 |
| 2024-02-15 | 2024-02-09 | 17.320 | 183,690 | +20,500 | 0.00% | 3,181,511 |
| 2024-02-14 | 2024-02-07 | 19.180 | 163,190 | +13,500 | 0.00% | 3,129,984 |
| 2024-02-08 | 2024-02-06 | 18.160 | 149,690 | +5,500 | 0.00% | 2,718,370 |
| 2024-02-07 | 2024-02-05 | 17.300 | 144,190 | -2,500 | 0.00% | 2,494,487 |
| 2024-02-06 | 2024-02-02 | 16.780 | 146,690 | +28,500 | 0.00% | 2,461,458 |
| 2024-02-05 | 2024-02-01 | 21.150 | 118,190 | +500 | 0.00% | 2,499,718 |
| 2024-02-02 | 2024-01-31 | 20.500 | 117,690 | -16,000 | 0.00% | 2,412,645 |
| 2024-02-01 | 2024-01-30 | 22.350 | 133,690 | +4,500 | 0.00% | 2,987,972 |
| 2024-01-31 | 2024-01-29 | 23.150 | 129,190 | +15,500 | 0.00% | 2,990,748 |
| 2024-01-30 | 2024-01-26 | 24.550 | 113,690 | +15,500 | 0.00% | 2,791,090 |
| 2024-01-29 | 2024-01-25 | 30.000 | 98,190 | +2,000 | 0.00% | 2,945,700 |
| 2024-01-24 | 2024-01-22 | 27.000 | 96,190 | +2,000 | 0.00% | 2,597,130 |
| 2024-01-19 | 2024-01-17 | 28.850 | 94,190 | -500 | 0.00% | 2,717,382 |
| 2024-01-15 | 2024-01-11 | 30.450 | 94,690 | -2,000 | 0.00% | 2,883,310 |
| 2024-01-12 | 2024-01-10 | 28.000 | 96,690 | -1,000 | 0.00% | 2,707,320 |
| 2024-01-11 | 2024-01-09 | 26.350 | 97,690 | -500 | 0.00% | 2,574,132 |
| 2024-01-10 | 2024-01-08 | 26.350 | 98,190 | +3,500 | 0.00% | 2,587,306 |
| 2024-01-09 | 2024-01-05 | 27.550 | 94,690 | -1,500 | 0.00% | 2,608,710 |
| 2024-01-05 | 2024-01-03 | 28.550 | 96,190 | +500 | 0.00% | 2,746,224 |
| 2024-01-04 | 2024-01-02 | 28.700 | 95,690 | +500 | 0.00% | 2,746,303 |
| 2024-01-02 | 2023-12-28 | 28.900 | 95,190 | -1,000 | 0.00% | 2,750,991 |
| 2023-12-29 | 2023-12-27 | 27.500 | 96,190 | -4,000 | 0.00% | 2,645,225 |
| 2023-12-22 | 2023-12-20 | 28.700 | 100,190 | +1,000 | 0.00% | 2,875,453 |
| 2023-12-19 | 2023-12-15 | 29.500 | 99,190 | -1,500 | 0.00% | 2,926,105 |
| 2023-12-18 | 2023-12-14 | 28.950 | 100,690 | -2,500 | 0.00% | 2,914,976 |
| 2023-12-15 | 2023-12-13 | 28.000 | 103,190 | +1,000 | 0.00% | 2,889,320 |
| 2023-12-14 | 2023-12-12 | 28.600 | 102,190 | +1,500 | 0.00% | 2,922,634 |
| 2023-12-12 | 2023-12-08 | 29.350 | 100,690 | -1,500 | 0.00% | 2,955,252 |
| 2023-12-08 | 2023-12-06 | 30.700 | 102,190 | +500 | 0.00% | 3,137,233 |
| 2023-12-07 | 2023-12-05 | 30.350 | 101,690 | +1,000 | 0.00% | 3,086,292 |
| 2023-12-06 | 2023-12-04 | 33.150 | 100,690 | +13,000 | 0.00% | 3,337,874 |
| 2023-12-05 | 2023-12-01 | 43.500 | 87,690 | -1,500 | 0.00% | 3,814,515 |
| 2023-12-04 | 2023-11-30 | 43.500 | 89,190 | -2,500 | 0.00% | 3,879,765 |
| 2023-11-30 | 2023-11-28 | 45.550 | 91,690 | +1,000 | 0.00% | 4,176,479 |
| 2023-11-29 | 2023-11-27 | 46.050 | 90,690 | +1,500 | 0.00% | 4,176,274 |
| 2023-11-28 | 2023-11-24 | 44.900 | 89,190 | +2,000 | 0.00% | 4,004,631 |
| 2023-11-27 | 2023-11-23 | 46.800 | 87,190 | +1,000 | 0.00% | 4,080,492 |
| 2023-11-21 | 2023-11-17 | 47.250 | 86,190 | -1,000 | 0.00% | 4,072,478 |
| 2023-11-20 | 2023-11-16 | 47.750 | 87,190 | +1,500 | 0.00% | 4,163,322 |
| 2023-11-17 | 2023-11-15 | 50.700 | 85,690 | -1,500 | 0.00% | 4,344,483 |
| 2023-11-16 | 2023-11-14 | 47.800 | 87,190 | -500 | 0.00% | 4,167,682 |
| 2023-11-14 | 2023-11-10 | 48.850 | 87,690 | +1,500 | 0.00% | 4,283,656 |
| 2023-11-09 | 2023-11-07 | 49.150 | 86,190 | -1,500 | 0.00% | 4,236,238 |
| 2023-11-08 | 2023-11-06 | 50.100 | 87,690 | -1,500 | 0.00% | 4,393,269 |
| 2023-11-03 | 2023-11-01 | 47.900 | 89,190 | -500 | 0.00% | 4,272,201 |
| 2023-11-02 | 2023-10-31 | 48.600 | 89,690 | -1,500 | 0.00% | 4,358,934 |
| 2023-10-31 | 2023-10-27 | 47.750 | 91,190 | +1,000 | 0.00% | 4,354,322 |
| 2023-10-30 | 2023-10-26 | 44.500 | 90,190 | -1,000 | 0.00% | 4,013,455 |
| 2023-10-26 | 2023-10-24 | 46.150 | 91,190 | +500 | 0.00% | 4,208,418 |
| 2023-10-25 | 2023-10-20 | 46.100 | 90,690 | -500 | 0.00% | 4,180,809 |
| 2023-10-24 | 2023-10-19 | 45.950 | 91,190 | -500 | 0.00% | 4,190,181 |
| 2023-10-20 | 2023-10-18 | 47.350 | 91,690 | -2,500 | 0.00% | 4,341,522 |
| 2023-10-19 | 2023-10-17 | 50.050 | 94,190 | -500 | 0.00% | 4,714,210 |
| 2023-10-18 | 2023-10-16 | 49.000 | 94,690 | -500 | 0.00% | 4,639,810 |
| 2023-10-17 | 2023-10-13 | 49.100 | 95,190 | -2,000 | 0.00% | 4,673,829 |
| 2023-10-16 | 2023-10-12 | 49.650 | 97,190 | -5,500 | 0.00% | 4,825,484 |
| 2023-10-13 | 2023-10-11 | 46.950 | 102,690 | -500 | 0.00% | 4,821,296 |
| 2023-10-12 | 2023-10-10 | 44.750 | 103,190 | +500 | 0.00% | 4,617,752 |
| 2023-10-09 | 2023-10-05 | 42.900 | 102,690 | -500 | 0.00% | 4,405,401 |
| 2023-10-05 | 2023-10-03 | 44.450 | 103,190 | -5,500 | 0.00% | 4,586,796 |
| 2023-10-04 | 2023-09-29 | 45.650 | 108,690 | -9,500 | 0.00% | 4,961,698 |
| 2023-10-03 | 2023-09-28 | 44.100 | 118,190 | +5,500 | 0.00% | 5,212,179 |
| 2023-09-29 | 2023-09-27 | 44.550 | 112,690 | +4,000 | 0.00% | 5,020,340 |
| 2023-09-27 | 2023-09-25 | 43.700 | 108,690 | -500 | 0.00% | 4,749,753 |
| 2023-09-25 | 2023-09-21 | 40.750 | 109,190 | -500 | 0.00% | 4,449,492 |
| 2023-09-22 | 2023-09-20 | 41.950 | 109,690 | +500 | 0.00% | 4,601,496 |
| 2023-09-19 | 2023-09-15 | 43.900 | 109,190 | +3,500 | 0.00% | 4,793,441 |
| 2023-09-18 | 2023-09-14 | 41.900 | 105,690 | -2,000 | 0.00% | 4,428,411 |
| 2023-09-13 | 2023-09-11 | 42.700 | 107,690 | +1,000 | 0.00% | 4,598,363 |
| 2023-09-12 | 2023-09-07 | 41.850 | 106,690 | -1,000 | 0.00% | 4,464,976 |
| 2023-09-11 | 2023-09-06 | 42.800 | 107,690 | +1,500 | 0.00% | 4,609,132 |
| 2023-09-07 | 2023-09-05 | 43.700 | 106,190 | +1,000 | 0.00% | 4,640,503 |
| 2023-09-06 | 2023-09-04 | 44.950 | 105,190 | +500 | 0.00% | 4,728,290 |
| 2023-09-04 | 2023-08-30 | 46.250 | 104,690 | -1,000 | 0.00% | 4,841,912 |
| 2023-08-31 | 2023-08-29 | 45.950 | 105,690 | +500 | 0.00% | 4,856,456 |
| 2023-08-30 | 2023-08-28 | 45.250 | 105,190 | -4,000 | 0.00% | 4,759,848 |
| 2023-08-29 | 2023-08-25 | 44.350 | 109,190 | -1,000 | 0.00% | 4,842,576 |
| 2023-08-28 | 2023-08-24 | 44.600 | 110,190 | -2,500 | 0.00% | 4,914,474 |
| 2023-08-24 | 2023-08-22 | 40.550 | 112,690 | +3,500 | 0.00% | 4,569,580 |
| 2023-08-23 | 2023-08-21 | 39.800 | 109,190 | +1,500 | 0.00% | 4,345,762 |
| 2023-08-22 | 2023-08-18 | 40.050 | 107,690 | +3,000 | 0.00% | 4,312,984 |
| 2023-08-17 | 2023-08-15 | 41.700 | 104,690 | +500 | 0.00% | 4,365,573 |
| 2023-08-16 | 2023-08-14 | 42.550 | 104,190 | +1,500 | 0.00% | 4,433,284 |
| 2023-08-14 | 2023-08-10 | 43.850 | 102,690 | -500 | 0.00% | 4,502,956 |
| 2023-08-11 | 2023-08-09 | 43.850 | 103,190 | -1,000 | 0.00% | 4,524,882 |
| 2023-08-10 | 2023-08-08 | 43.250 | 104,190 | +1,500 | 0.00% | 4,506,218 |
| 2023-08-09 | 2023-08-07 | 43.850 | 102,690 | +1,000 | 0.00% | 4,502,956 |
| 2023-08-08 | 2023-08-04 | 44.950 | 101,690 | -1,500 | 0.00% | 4,570,966 |
| 2023-08-04 | 2023-08-02 | 43.850 | 103,190 | +500 | 0.00% | 4,524,882 |
| 2023-08-03 | 2023-08-01 | 44.600 | 102,690 | +1,000 | 0.00% | 4,579,974 |
| 2023-08-02 | 2023-07-31 | 44.100 | 101,690 | +1,000 | 0.00% | 4,484,529 |
| 2023-08-01 | 2023-07-28 | 43.300 | 100,690 | -1,500 | 0.00% | 4,359,877 |
| 2023-07-31 | 2023-07-27 | 41.900 | 102,190 | -500 | 0.00% | 4,281,761 |
| 2023-07-28 | 2023-07-26 | 42.050 | 102,690 | -500 | 0.00% | 4,318,114 |
| 2023-07-27 | 2023-07-25 | 41.700 | 103,190 | +3,000 | 0.00% | 4,303,023 |
| 2023-07-26 | 2023-07-24 | 40.550 | 100,190 | -1,500 | 0.00% | 4,062,704 |
| 2023-07-24 | 2023-07-20 | 40.450 | 101,690 | -2,500 | 0.00% | 4,113,361 |
| 2023-07-19 | 2023-07-14 | 40.900 | 104,190 | -2,000 | 0.00% | 4,261,371 |
| 2023-07-18 | 2023-07-13 | 40.700 | 106,190 | -1,000 | 0.00% | 4,321,933 |
| 2023-07-14 | 2023-07-12 | 37.500 | 107,190 | +500 | 0.00% | 4,019,625 |
| 2023-07-13 | 2023-07-11 | 38.450 | 106,690 | -1,424 | 0.00% | 4,102,231 |
| 2023-07-12 | 2023-07-10 | 38.000 | 108,114 | -500 | 0.00% | 4,108,332 |
| 2023-07-11 | 2023-07-07 | 37.800 | 108,614 | +500 | 0.00% | 4,105,609 |
| 2023-07-10 | 2023-07-06 | 38.200 | 108,114 | +500 | 0.00% | 4,129,955 |
| 2023-07-06 | 2023-07-04 | 39.400 | 107,614 | +1,000 | 0.00% | 4,239,992 |
| 2023-07-04 | 2023-06-30 | 37.550 | 106,614 | -1,000 | 0.00% | 4,003,356 |
| 2023-07-03 | 2023-06-29 | 35.950 | 107,614 | -2,000 | 0.00% | 3,868,723 |
| 2023-06-29 | 2023-06-27 | 38.250 | 109,614 | +1,500 | 0.00% | 4,192,736 |
| 2023-06-28 | 2023-06-26 | 38.450 | 108,114 | +1,000 | 0.00% | 4,156,983 |
| 2023-06-26 | 2023-06-21 | 37.750 | 107,114 | +3,500 | 0.00% | 4,043,554 |
| 2023-06-23 | 2023-06-20 | 38.750 | 103,614 | +3,500 | 0.00% | 4,015,042 |
| 2023-06-21 | 2023-06-19 | 46.700 | 100,114 | -500 | 0.00% | 4,675,324 |
| 2023-06-20 | 2023-06-16 | 47.450 | 100,614 | -1,500 | 0.00% | 4,774,134 |
| 2023-06-19 | 2023-06-15 | 47.300 | 102,114 | -583 | 0.00% | 4,829,992 |
| 2023-06-16 | 2023-06-14 | 44.150 | 102,697 | +1,000 | 0.00% | 4,534,073 |
| 2023-06-13 | 2023-06-09 | 44.850 | 101,697 | -3,000 | 0.00% | 4,561,110 |
| 2023-06-12 | 2023-06-08 | 43.550 | 104,697 | +500 | 0.00% | 4,559,554 |
| 2023-06-06 | 2023-06-02 | 44.450 | 104,197 | +500 | 0.00% | 4,631,557 |
| 2023-06-05 | 2023-06-01 | 41.750 | 103,697 | -2,000 | 0.00% | 4,329,350 |
| 2023-06-02 | 2023-05-31 | 40.050 | 105,697 | -2,500 | 0.00% | 4,233,165 |
| 2023-06-01 | 2023-05-30 | 41.700 | 108,197 | +2,000 | 0.00% | 4,511,815 |
| 2023-05-30 | 2023-05-25 | 42.950 | 106,197 | +1,000 | 0.00% | 4,561,161 |
| 2023-05-29 | 2023-05-24 | 44.350 | 105,197 | +500 | 0.00% | 4,665,487 |
| 2023-05-24 | 2023-05-22 | 44.550 | 104,697 | -13,000 | 0.00% | 4,664,251 |
| 2023-05-23 | 2023-05-19 | 42.150 | 117,697 | +5,500 | 0.00% | 4,960,929 |
| 2023-05-22 | 2023-05-18 | 43.600 | 112,197 | +6,000 | 0.00% | 4,891,789 |
| 2023-05-19 | 2023-05-17 | 44.850 | 106,197 | +1,500 | 0.00% | 4,762,935 |
| 2023-05-18 | 2023-05-16 | 46.700 | 104,697 | +500 | 0.00% | 4,889,350 |
| 2023-05-17 | 2023-05-15 | 46.250 | 104,197 | +500 | 0.00% | 4,819,111 |
| 2023-05-12 | 2023-05-10 | 45.250 | 103,697 | +500 | 0.00% | 4,692,289 |
| 2023-05-11 | 2023-05-09 | 45.050 | 103,197 | +1,562 | 0.00% | 4,649,025 |
| 2023-05-10 | 2023-05-08 | 47.400 | 101,635 | -3 | 0.00% | 4,817,499 |
| 2023-05-09 | 2023-05-05 | 47.450 | 101,638 | +1,500 | 0.00% | 4,822,723 |
| 2023-05-08 | 2023-05-04 | 46.850 | 100,138 | -500 | 0.00% | 4,691,465 |
| 2023-05-05 | 2023-05-03 | 45.650 | 100,638 | +2,500 | 0.00% | 4,594,125 |
| 2023-05-03 | 2023-04-28 | 46.450 | 98,138 | -3,500 | 0.00% | 4,558,510 |
| 2023-05-02 | 2023-04-27 | 47.400 | 101,638 | +500 | 0.00% | 4,817,641 |
| 2023-04-28 | 2023-04-26 | 46.800 | 101,138 | +2,000 | 0.00% | 4,733,258 |
| 2023-04-27 | 2023-04-25 | 46.300 | 99,138 | -1,500 | 0.00% | 4,590,089 |
| 2023-04-26 | 2023-04-24 | 49.850 | 100,638 | -96,500 | 0.00% | 5,016,804 |
| 2023-04-25 | 2023-04-21 | 50.350 | 197,138 | +2,000 | 0.00% | 9,925,898 |
| 2023-04-24 | 2023-04-20 | 52.150 | 195,138 | -2,000 | 0.00% | 10,176,447 |
| 2023-04-21 | 2023-04-19 | 53.550 | 197,138 | +500 | 0.00% | 10,556,740 |
| 2023-04-19 | 2023-04-17 | 54.100 | 196,638 | +2,500 | 0.00% | 10,638,116 |
| 2023-04-18 | 2023-04-14 | 54.800 | 194,138 | -1,500 | 0.00% | 10,638,762 |
| 2023-04-17 | 2023-04-13 | 53.850 | 195,638 | -2,500 | 0.00% | 10,535,106 |
| 2023-04-14 | 2023-04-12 | 49.950 | 198,138 | +500 | 0.00% | 9,896,993 |
| 2023-04-12 | 2023-04-06 | 47.350 | 197,638 | +1,000 | 0.00% | 9,358,159 |
| 2023-04-11 | 2023-04-04 | 46.500 | 196,638 | +1,000 | 0.00% | 9,143,667 |
| 2023-04-06 | 2023-04-03 | 47.300 | 195,638 | +500 | 0.00% | 9,253,677 |
| 2023-04-03 | 2023-03-30 | 49.300 | 195,138 | -1,000 | 0.00% | 9,620,303 |
| 2023-03-28 | 2023-03-24 | 48.900 | 196,138 | +1,000 | 0.00% | 9,591,148 |
| 2023-03-27 | 2023-03-23 | 50.700 | 195,138 | -1,500 | 0.00% | 9,893,497 |
| 2023-03-24 | 2023-03-22 | 49.900 | 196,638 | -1,000 | 0.00% | 9,812,236 |
| 2023-03-23 | 2023-03-21 | 49.150 | 197,638 | +500 | 0.00% | 9,713,908 |
| 2023-03-22 | 2023-03-20 | 45.150 | 197,138 | +500 | 0.00% | 8,900,781 |
| 2023-03-21 | 2023-03-17 | 48.000 | 196,638 | -500 | 0.00% | 9,438,624 |
| 2023-03-20 | 2023-03-16 | 48.800 | 197,138 | +1,500 | 0.00% | 9,620,334 |
| 2023-03-17 | 2023-03-15 | 50.650 | 195,638 | -500 | 0.00% | 9,909,065 |
| 2023-03-15 | 2023-03-13 | 50.200 | 196,138 | +1,500 | 0.00% | 9,846,128 |
| 2023-03-14 | 2023-03-10 | 52.000 | 194,638 | -500 | 0.00% | 10,121,176 |
| 2023-03-10 | 2023-03-08 | 53.300 | 195,138 | +2,000 | 0.00% | 10,400,855 |
| 2023-03-09 | 2023-03-07 | 55.650 | 193,138 | -1,000 | 0.00% | 10,748,130 |
| 2023-03-08 | 2023-03-06 | 57.250 | 194,138 | -1,000 | 0.00% | 11,114,400 |
| 2023-03-07 | 2023-03-03 | 57.750 | 195,138 | +4,000 | 0.00% | 11,269,220 |
| 2023-03-06 | 2023-03-02 | 57.600 | 191,138 | +2,000 | 0.00% | 11,009,549 |
| 2023-03-03 | 2023-03-01 | 58.300 | 189,138 | +3,500 | 0.00% | 11,026,745 |
| 2023-03-01 | 2023-02-27 | 53.450 | 185,638 | +1,493 | 0.00% | 9,922,351 |
| 2023-02-28 | 2023-02-24 | 53.300 | 184,145 | +21,000 | 0.00% | 9,814,928 |
| 2023-02-27 | 2023-02-23 | 54.800 | 163,145 | +60,500 | 0.00% | 8,940,346 |
| 2023-02-23 | 2023-02-21 | 56.050 | 102,645 | +4,500 | 0.00% | 5,753,252 |
| 2023-02-22 | 2023-02-20 | 58.500 | 98,145 | +500 | 0.00% | 5,741,482 |
| 2023-02-21 | 2023-02-17 | 56.650 | 97,645 | +500 | 0.00% | 5,531,589 |
| 2023-02-20 | 2023-02-16 | 57.850 | 97,145 | -4,500 | 0.00% | 5,619,838 |
| 2023-02-17 | 2023-02-15 | 60.450 | 101,645 | -68,000 | 0.00% | 6,144,440 |
| 2023-02-16 | 2023-02-14 | 62.000 | 169,645 | +3,000 | 0.00% | 10,517,990 |
| 2023-02-15 | 2023-02-13 | 64.550 | 166,645 | -1,000 | 0.00% | 10,756,935 |
| 2023-02-14 | 2023-02-10 | 64.550 | 167,645 | +1,000 | 0.00% | 10,821,485 |
| 2023-02-10 | 2023-02-08 | 65.200 | 166,645 | +500 | 0.00% | 10,865,254 |
| 2023-02-09 | 2023-02-07 | 64.450 | 166,145 | -500 | 0.00% | 10,708,045 |
| 2023-02-08 | 2023-02-06 | 63.500 | 166,645 | +3,000 | 0.00% | 10,581,958 |
| 2023-02-07 | 2023-02-03 | 65.950 | 163,645 | +2,500 | 0.00% | 10,792,388 |
| 2023-02-06 | 2023-02-02 | 68.100 | 161,145 | -1,000 | 0.00% | 10,973,974 |
| 2023-02-03 | 2023-02-01 | 67.050 | 162,145 | -1,000 | 0.00% | 10,871,822 |
| 2023-02-02 | 2023-01-31 | 65.250 | 163,145 | +500 | 0.00% | 10,645,211 |
| 2023-02-01 | 2023-01-30 | 67.000 | 162,645 | +1,500 | 0.00% | 10,897,215 |
| 2023-01-31 | 2023-01-27 | 70.950 | 161,145 | -109 | 0.00% | 11,433,238 |
| 2023-01-30 | 2023-01-26 | 71.400 | 161,254 | -2,500 | 0.00% | 11,513,536 |
| 2023-01-27 | 2023-01-20 | 71.350 | 163,754 | -2,000 | 0.00% | 11,683,848 |
| 2023-01-20 | 2023-01-18 | 69.350 | 165,754 | -500 | 0.00% | 11,495,040 |
| 2023-01-19 | 2023-01-17 | 69.400 | 166,254 | +1,000 | 0.00% | 11,538,028 |
| 2023-01-18 | 2023-01-16 | 73.900 | 165,254 | +500 | 0.00% | 12,212,271 |
| 2023-01-17 | 2023-01-13 | 72.600 | 164,754 | -4,279 | 0.00% | 11,961,140 |
| 2023-01-13 | 2023-01-11 | 69.950 | 169,033 | +1,000 | 0.00% | 11,823,858 |
| 2023-01-12 | 2023-01-10 | 67.400 | 168,033 | +98,000 | 0.00% | 11,325,424 |
| 2023-01-11 | 2023-01-09 | 67.650 | 70,033 | -1,000 | 0.00% | 4,737,732 |
| 2023-01-10 | 2023-01-06 | 66.050 | 71,033 | +500 | 0.00% | 4,691,730 |
| 2023-01-09 | 2023-01-05 | 67.500 | 70,533 | -22,500 | 0.00% | 4,760,978 |
| 2023-01-06 | 2023-01-04 | 66.200 | 93,033 | -21,500 | 0.00% | 6,158,785 |
| 2023-01-05 | 2023-01-03 | 62.550 | 114,533 | -35,000 | 0.00% | 7,164,039 |
| 2023-01-03 | 2022-12-29 | 59.550 | 149,533 | -31,500 | 0.00% | 8,904,690 |
| 2022-12-28 | 2022-12-22 | 52.350 | 181,033 | -3,500 | 0.00% | 9,477,078 |
| 2022-12-23 | 2022-12-21 | 51.250 | 184,533 | -500 | 0.00% | 9,457,316 |
| 2022-12-22 | 2022-12-20 | 50.000 | 185,033 | -2,000 | 0.00% | 9,251,650 |
| 2022-12-21 | 2022-12-19 | 50.200 | 187,033 | +2,000 | 0.00% | 9,389,057 |
| 2022-12-20 | 2022-12-16 | 51.300 | 185,033 | -1,442 | 0.00% | 9,492,193 |
| 2022-12-19 | 2022-12-15 | 48.650 | 186,475 | -3,500 | 0.00% | 9,072,009 |
| 2022-12-16 | 2022-12-14 | 50.800 | 189,975 | +1,000 | 0.00% | 9,650,730 |
| 2022-12-14 | 2022-12-12 | 51.850 | 188,975 | +2,000 | 0.00% | 9,798,354 |
| 2022-12-13 | 2022-12-09 | 53.900 | 186,975 | +2,518 | 0.00% | 10,077,952 |
| 2022-12-12 | 2022-12-08 | 55.550 | 184,457 | -5,500 | 0.00% | 10,246,586 |
| 2022-12-09 | 2022-12-07 | 50.800 | 189,957 | -500 | 0.00% | 9,649,816 |
| 2022-12-08 | 2022-12-06 | 53.100 | 190,457 | +36,500 | 0.00% | 10,113,267 |
| 2022-12-07 | 2022-12-05 | 55.050 | 153,957 | +69,000 | 0.00% | 8,475,333 |
| 2022-12-06 | 2022-12-02 | 51.800 | 84,957 | +4,497 | 0.00% | 4,400,773 |
| 2022-12-05 | 2022-12-01 | 50.650 | 80,460 | -500 | 0.00% | 4,075,299 |
| 2022-12-02 | 2022-11-30 | 50.150 | 80,960 | -1,500 | 0.00% | 4,060,144 |
| 2022-12-01 | 2022-11-29 | 48.950 | 82,460 | -1,500 | 0.00% | 4,036,417 |
| 2022-11-30 | 2022-11-28 | 47.350 | 83,960 | +1,000 | 0.00% | 3,975,506 |
| 2022-11-28 | 2022-11-24 | 48.550 | 82,960 | -3,500 | 0.00% | 4,027,708 |
| 2022-11-25 | 2022-11-23 | 48.300 | 86,460 | -3,000 | 0.00% | 4,176,018 |
| 2022-11-24 | 2022-11-22 | 49.000 | 89,460 | +7,500 | 0.00% | 4,383,540 |
| 2022-11-23 | 2022-11-21 | 50.800 | 81,960 | +2,000 | 0.00% | 4,163,568 |
| 2022-11-21 | 2022-11-17 | 52.300 | 79,960 | +500 | 0.00% | 4,181,908 |
| 2022-11-18 | 2022-11-16 | 54.050 | 79,460 | +1,056 | 0.00% | 4,294,813 |
| 2022-11-17 | 2022-11-15 | 54.000 | 78,404 | -500 | 0.00% | 4,233,816 |
| 2022-11-16 | 2022-11-14 | 51.550 | 78,904 | -500 | 0.00% | 4,067,501 |
| 2022-11-15 | 2022-11-11 | 50.950 | 79,404 | -2,500 | 0.00% | 4,045,634 |
| 2022-11-14 | 2022-11-10 | 43.750 | 81,904 | +500 | 0.00% | 3,583,300 |
| 2022-11-11 | 2022-11-09 | 44.600 | 81,404 | -9,500 | 0.00% | 3,630,618 |
| 2022-11-10 | 2022-11-08 | 46.800 | 90,904 | -19,500 | 0.00% | 4,254,307 |
| 2022-11-09 | 2022-11-07 | 47.000 | 110,404 | +28,000 | 0.00% | 5,188,988 |
| 2022-11-07 | 2022-11-03 | 39.250 | 82,404 | -1,000 | 0.00% | 3,234,357 |
| 2022-11-04 | 2022-11-02 | 39.900 | 83,404 | +1,000 | 0.00% | 3,327,820 |
| 2022-11-03 | 2022-11-01 | 37.950 | 82,404 | +500 | 0.00% | 3,127,232 |
| 2022-11-02 | 2022-10-31 | 35.500 | 81,904 | -30,500 | 0.00% | 2,907,592 |
| 2022-11-01 | 2022-10-28 | 38.800 | 112,404 | -1,500 | 0.00% | 4,361,275 |
| 2022-10-28 | 2022-10-26 | 40.000 | 113,904 | -3,000 | 0.00% | 4,556,160 |
| 2022-10-27 | 2022-10-25 | 38.700 | 116,904 | +500 | 0.00% | 4,524,185 |
| 2022-10-26 | 2022-10-24 | 38.900 | 116,404 | -29,500 | 0.00% | 4,528,116 |
| 2022-10-25 | 2022-10-21 | 42.150 | 145,904 | +30,000 | 0.00% | 6,149,854 |
| 2022-10-24 | 2022-10-20 | 42.700 | 115,904 | +1,000 | 0.00% | 4,949,101 |
| 2022-10-21 | 2022-10-19 | 47.200 | 114,904 | +2,500 | 0.00% | 5,423,469 |
| 2022-10-20 | 2022-10-18 | 50.400 | 112,404 | +31,661 | 0.00% | 5,665,162 |
| 2022-10-19 | 2022-10-17 | 50.150 | 80,743 | +1,000 | 0.00% | 4,049,261 |
| 2022-10-18 | 2022-10-14 | 51.150 | 79,743 | -4,500 | 0.00% | 4,078,854 |
| 2022-10-17 | 2022-10-13 | 47.100 | 84,243 | -2,000 | 0.00% | 3,967,845 |
| 2022-10-14 | 2022-10-12 | 47.000 | 86,243 | -1,000 | 0.00% | 4,053,421 |
| 2022-10-13 | 2022-10-11 | 46.250 | 87,243 | -500 | 0.00% | 4,034,989 |
| 2022-10-12 | 2022-10-10 | 47.000 | 87,743 | +1,500 | 0.00% | 4,123,921 |
| 2022-10-11 | 2022-10-07 | 48.200 | 86,243 | +500 | 0.00% | 4,156,913 |
| 2022-10-07 | 2022-10-05 | 50.350 | 85,743 | -1,000 | 0.00% | 4,317,160 |
| 2022-10-06 | 2022-10-03 | 48.300 | 86,743 | -2,000 | 0.00% | 4,189,687 |
| 2022-10-03 | 2022-09-29 | 47.700 | 88,743 | -1,500 | 0.00% | 4,233,041 |
| 2022-09-29 | 2022-09-27 | 48.900 | 90,243 | +500 | 0.00% | 4,412,883 |
| 2022-09-28 | 2022-09-26 | 47.950 | 89,743 | -2,500 | 0.00% | 4,303,177 |
| 2022-09-26 | 2022-09-22 | 47.650 | 92,243 | +1,500 | 0.00% | 4,395,379 |
| 2022-09-22 | 2022-09-20 | 49.450 | 90,743 | -500 | 0.00% | 4,487,241 |
| 2022-09-21 | 2022-09-19 | 49.250 | 91,243 | +500 | 0.00% | 4,493,718 |
| 2022-09-20 | 2022-09-16 | 51.850 | 90,743 | +1,651 | 0.00% | 4,705,025 |
| 2022-09-19 | 2022-09-15 | 54.150 | 89,092 | -1,500 | 0.00% | 4,824,332 |
| 2022-09-16 | 2022-09-14 | 50.800 | 90,592 | +1,500 | 0.00% | 4,602,074 |
| 2022-09-15 | 2022-09-13 | 53.400 | 89,092 | +7,000 | 0.00% | 4,757,513 |
| 2022-09-14 | 2022-09-09 | 66.700 | 82,092 | -471 | 0.00% | 5,475,536 |
| 2022-09-09 | 2022-09-07 | 63.300 | 82,563 | +2,000 | 0.00% | 5,226,238 |
| 2022-09-08 | 2022-09-06 | 64.100 | 80,563 | -1,000 | 0.00% | 5,164,088 |
| 2022-09-07 | 2022-09-05 | 64.000 | 81,563 | +1,500 | 0.00% | 5,220,032 |
| 2022-09-06 | 2022-09-02 | 66.450 | 80,063 | +1,000 | 0.00% | 5,320,186 |
| 2022-09-05 | 2022-09-01 | 67.950 | 79,063 | +1,000 | 0.00% | 5,372,331 |
| 2022-09-02 | 2022-08-31 | 69.700 | 78,063 | +1,000 | 0.00% | 5,440,991 |
| 2022-09-01 | 2022-08-30 | 69.900 | 77,063 | +1,500 | 0.00% | 5,386,704 |
| 2022-08-31 | 2022-08-29 | 70.850 | 75,563 | +500 | 0.00% | 5,353,639 |
| 2022-08-30 | 2022-08-26 | 72.050 | 75,063 | -3,000 | 0.00% | 5,408,289 |
| 2022-08-29 | 2022-08-25 | 68.450 | 78,063 | -1,000 | 0.00% | 5,343,412 |
| 2022-08-25 | 2022-08-23 | 66.250 | 79,063 | +1,000 | 0.00% | 5,237,924 |
| 2022-08-23 | 2022-08-19 | 68.200 | 78,063 | +4,500 | 0.00% | 5,323,897 |
| 2022-08-22 | 2022-08-18 | 71.700 | 73,563 | -1,500 | 0.00% | 5,274,467 |
| 2022-08-19 | 2022-08-17 | 69.750 | 75,063 | +500 | 0.00% | 5,235,644 |
| 2022-08-18 | 2022-08-16 | 70.000 | 74,563 | +1,112 | 0.00% | 5,219,410 |
| 2022-08-16 | 2022-08-12 | 70.850 | 73,451 | +500 | 0.00% | 5,204,003 |
| 2022-08-15 | 2022-08-11 | 71.950 | 72,951 | -500 | 0.00% | 5,248,824 |
| 2022-08-12 | 2022-08-10 | 67.600 | 73,451 | +2,500 | 0.00% | 4,965,288 |
| 2022-08-11 | 2022-08-09 | 74.500 | 70,951 | +526 | 0.00% | 5,285,850 |
| 2022-08-10 | 2022-08-08 | 73.950 | 70,425 | -500 | 0.00% | 5,207,929 |
| 2022-08-09 | 2022-08-05 | 74.150 | 70,925 | +1,000 | 0.00% | 5,259,089 |
| 2022-08-08 | 2022-08-04 | 74.850 | 69,925 | +2,000 | 0.00% | 5,233,886 |
| 2022-08-05 | 2022-08-03 | 71.750 | 67,925 | -500 | 0.00% | 4,873,619 |
| 2022-08-04 | 2022-08-02 | 71.100 | 68,425 | +2,000 | 0.00% | 4,865,018 |
| 2022-08-03 | 2022-08-01 | 73.800 | 66,425 | +500 | 0.00% | 4,902,165 |
| 2022-08-01 | 2022-07-28 | 76.950 | 65,925 | +500 | 0.00% | 5,072,929 |
| 2022-07-29 | 2022-07-27 | 77.800 | 65,425 | +2,500 | 0.00% | 5,090,065 |
| 2022-07-28 | 2022-07-26 | 81.150 | 62,925 | -2,000 | 0.00% | 5,106,364 |
| 2022-07-27 | 2022-07-25 | 78.900 | 64,925 | +1,000 | 0.00% | 5,122,582 |
| 2022-07-26 | 2022-07-22 | 81.850 | 63,925 | +1,500 | 0.00% | 5,232,261 |
| 2022-07-25 | 2022-07-21 | 80.450 | 62,425 | -500 | 0.00% | 5,022,091 |
| 2022-07-21 | 2022-07-19 | 77.550 | 62,925 | -5,000 | 0.00% | 4,879,834 |
| 2022-07-20 | 2022-07-18 | 76.350 | 67,925 | +103 | 0.00% | 5,186,074 |
| 2022-07-19 | 2022-07-15 | 76.000 | 67,822 | +3,000 | 0.00% | 5,154,472 |
| 2022-07-18 | 2022-07-14 | 79.450 | 64,822 | -3,000 | 0.00% | 5,150,108 |
| 2022-07-15 | 2022-07-13 | 75.750 | 67,822 | -1,500 | 0.00% | 5,137,516 |
| 2022-07-14 | 2022-07-12 | 74.850 | 69,322 | +4,000 | 0.00% | 5,188,752 |
| 2022-07-13 | 2022-07-11 | 77.050 | 65,322 | +25 | 0.00% | 5,033,060 |
| 2022-07-12 | 2022-07-08 | 80.000 | 65,297 | +2,000 | 0.00% | 5,223,760 |
| 2022-07-08 | 2022-07-06 | 83.250 | 63,297 | -500 | 0.00% | 5,269,475 |
| 2022-07-07 | 2022-07-05 | 82.600 | 63,797 | -500 | 0.00% | 5,269,632 |
| 2022-07-06 | 2022-07-04 | 77.550 | 64,297 | -4,500 | 0.00% | 4,986,232 |
| 2022-07-05 | 2022-06-30 | 71.800 | 68,797 | -1,000 | 0.00% | 4,939,625 |
| 2022-06-30 | 2022-06-28 | 75.050 | 69,797 | +2,500 | 0.00% | 5,238,265 |
| 2022-06-29 | 2022-06-27 | 76.650 | 67,297 | -1,000 | 0.00% | 5,158,315 |
| 2022-06-28 | 2022-06-24 | 77.200 | 68,297 | -3,500 | 0.00% | 5,272,528 |
| 2022-06-27 | 2022-06-23 | 69.950 | 71,797 | +2,000 | 0.00% | 5,022,200 |
| 2022-06-22 | 2022-06-20 | 67.700 | 69,797 | +500 | 0.00% | 4,725,257 |
| 2022-06-21 | 2022-06-17 | 67.000 | 69,297 | -500 | 0.00% | 4,642,899 |
| 2022-06-20 | 2022-06-16 | 65.150 | 69,797 | +2,115 | 0.00% | 4,547,275 |
| 2022-06-17 | 2022-06-15 | 68.000 | 67,682 | -1,000 | 0.00% | 4,602,376 |
| 2022-06-15 | 2022-06-13 | 65.000 | 68,682 | +1,000 | 0.00% | 4,464,330 |
| 2022-06-14 | 2022-06-10 | 69.000 | 67,682 | -2,000 | 0.00% | 4,670,058 |
| 2022-06-13 | 2022-06-09 | 71.100 | 69,682 | -1,460 | 0.00% | 4,954,390 |
| 2022-06-10 | 2022-06-08 | 69.850 | 71,142 | -2,000 | 0.00% | 4,969,269 |
| 2022-06-09 | 2022-06-07 | 64.650 | 73,142 | -3,500 | 0.00% | 4,728,630 |
| 2022-06-08 | 2022-06-06 | 62.900 | 76,642 | -3,000 | 0.00% | 4,820,782 |
| 2022-06-02 | 2022-05-31 | 58.000 | 79,642 | -1,500 | 0.00% | 4,619,236 |
| 2022-06-01 | 2022-05-30 | 56.400 | 81,142 | +500 | 0.00% | 4,576,409 |
| 2022-05-31 | 2022-05-27 | 54.300 | 80,642 | -1,500 | 0.00% | 4,378,861 |
| 2022-05-30 | 2022-05-26 | 50.650 | 82,142 | +500 | 0.00% | 4,160,492 |
| 2022-05-27 | 2022-05-25 | 53.300 | 81,642 | -500 | 0.00% | 4,351,519 |
| 2022-05-26 | 2022-05-24 | 53.100 | 82,142 | +1,500 | 0.00% | 4,361,740 |
| 2022-05-25 | 2022-05-23 | 56.250 | 80,642 | -500 | 0.00% | 4,536,112 |
| 2022-05-24 | 2022-05-20 | 56.300 | 81,142 | -1,500 | 0.00% | 4,568,295 |
| 2022-05-19 | 2022-05-17 | 54.300 | 82,642 | +152 | 0.00% | 4,487,461 |
| 2022-05-18 | 2022-05-16 | 53.050 | 82,490 | -500 | 0.00% | 4,376,094 |
| 2022-05-17 | 2022-05-13 | 51.900 | 82,990 | -500 | 0.00% | 4,307,181 |
| 2022-05-16 | 2022-05-12 | 51.100 | 83,490 | +2,000 | 0.00% | 4,266,339 |
| 2022-05-13 | 2022-05-11 | 52.600 | 81,490 | -1,482 | 0.00% | 4,286,374 |
| 2022-05-11 | 2022-05-06 | 50.400 | 82,972 | -4,000 | 0.00% | 4,181,789 |
| 2022-05-10 | 2022-05-05 | 54.200 | 86,972 | +3,000 | 0.00% | 4,713,882 |
| 2022-05-06 | 2022-05-04 | 57.300 | 83,972 | +1,000 | 0.00% | 4,811,596 |
| 2022-05-05 | 2022-05-03 | 60.400 | 82,972 | +1,000 | 0.00% | 5,011,509 |
| 2022-05-04 | 2022-04-29 | 60.000 | 81,972 | -1,000 | 0.00% | 4,918,320 |
| 2022-05-03 | 2022-04-28 | 55.200 | 82,972 | +1,500 | 0.00% | 4,580,054 |
| 2022-04-28 | 2022-04-26 | 55.500 | 81,472 | +500 | 0.00% | 4,521,696 |
| 2022-04-26 | 2022-04-22 | 56.800 | 80,972 | +500 | 0.00% | 4,599,210 |
| 2022-04-25 | 2022-04-21 | 56.000 | 80,472 | +500 | 0.00% | 4,506,432 |
| 2022-04-22 | 2022-04-20 | 60.100 | 79,972 | +632 | 0.00% | 4,806,317 |
| 2022-04-21 | 2022-04-19 | 60.250 | 79,340 | +3,000 | 0.00% | 4,780,235 |
| 2022-04-19 | 2022-04-13 | 61.400 | 76,340 | -2,000 | 0.00% | 4,687,276 |
| 2022-04-14 | 2022-04-12 | 62.650 | 78,340 | +2,000 | 0.00% | 4,908,001 |
| 2022-04-13 | 2022-04-11 | 61.650 | 76,340 | -297 | 0.00% | 4,706,361 |
| 2022-04-12 | 2022-04-08 | 65.250 | 76,637 | -500 | 0.00% | 5,000,564 |
| 2022-04-11 | 2022-04-07 | 65.000 | 77,137 | +5,000 | 0.00% | 5,013,905 |
| 2022-04-08 | 2022-04-06 | 68.600 | 72,137 | +1,500 | 0.00% | 4,948,598 |
| 2022-04-07 | 2022-04-04 | 69.550 | 70,637 | -8,500 | 0.00% | 4,912,803 |
| 2022-04-06 | 2022-04-01 | 65.850 | 79,137 | +2,500 | 0.00% | 5,211,171 |
| 2022-04-04 | 2022-03-31 | 65.050 | 76,637 | +2,000 | 0.00% | 4,985,237 |
| 2022-04-01 | 2022-03-30 | 69.200 | 74,637 | +500 | 0.00% | 5,164,880 |
| 2022-03-31 | 2022-03-29 | 67.850 | 74,137 | +1,500 | 0.00% | 5,030,195 |
| 2022-03-30 | 2022-03-28 | 65.050 | 72,637 | +2,500 | 0.00% | 4,725,037 |
| 2022-03-29 | 2022-03-25 | 63.600 | 70,137 | +1,000 | 0.00% | 4,460,713 |
| 2022-03-28 | 2022-03-24 | 69.400 | 69,137 | -500 | 0.00% | 4,798,108 |
| 2022-03-25 | 2022-03-23 | 65.300 | 69,637 | -4,500 | 0.00% | 4,547,296 |
| 2022-03-24 | 2022-03-22 | 58.350 | 74,137 | -3,718 | 0.00% | 4,325,894 |
| 2022-03-23 | 2022-03-21 | 55.600 | 77,855 | -2,000 | 0.00% | 4,328,738 |
| 2022-03-22 | 2022-03-18 | 53.550 | 79,855 | +7,500 | 0.00% | 4,276,235 |
| 2022-03-21 | 2022-03-17 | 56.600 | 72,355 | +500 | 0.00% | 4,095,293 |
| 2022-03-18 | 2022-03-16 | 47.250 | 71,855 | -2,313 | 0.00% | 3,395,149 |
| 2022-03-17 | 2022-03-15 | 40.950 | 74,168 | -500 | 0.00% | 3,037,180 |
| 2022-03-16 | 2022-03-14 | 44.900 | 74,668 | -2,500 | 0.00% | 3,352,593 |
| 2022-03-15 | 2022-03-11 | 53.250 | 77,168 | -3,500 | 0.00% | 4,109,196 |
| 2022-03-14 | 2022-03-10 | 54.000 | 80,668 | +3,000 | 0.00% | 4,356,072 |
| 2022-03-11 | 2022-03-09 | 52.000 | 77,668 | -3,691 | 0.00% | 4,038,736 |
| 2022-03-09 | 2022-03-07 | 56.250 | 81,359 | +8,000 | 0.00% | 4,576,444 |
| 2022-03-08 | 2022-03-04 | 61.950 | 73,359 | +1,000 | 0.00% | 4,544,590 |
| 2022-03-07 | 2022-03-03 | 63.250 | 72,359 | -1,000 | 0.00% | 4,576,707 |
| 2022-03-04 | 2022-03-02 | 66.050 | 73,359 | +500 | 0.00% | 4,845,362 |
| 2022-03-03 | 2022-03-01 | 67.350 | 72,859 | -6,927 | 0.00% | 4,907,054 |
| 2022-03-02 | 2022-02-28 | 64.250 | 79,786 | -3,000 | 0.00% | 5,126,250 |
| 2022-03-01 | 2022-02-25 | 64.200 | 82,786 | +5,000 | 0.00% | 5,314,861 |
| 2022-02-28 | 2022-02-24 | 61.750 | 77,786 | -13,000 | 0.00% | 4,803,286 |
| 2022-02-25 | 2022-02-23 | 62.100 | 90,786 | -3,000 | 0.00% | 5,637,811 |
| 2022-02-24 | 2022-02-22 | 59.200 | 93,786 | -2,500 | 0.00% | 5,552,131 |
| 2022-02-23 | 2022-02-21 | 62.450 | 96,286 | +3,500 | 0.00% | 6,013,061 |
| 2022-02-22 | 2022-02-18 | 62.550 | 92,786 | +1,500 | 0.00% | 5,803,764 |
| 2022-02-21 | 2022-02-17 | 64.800 | 91,286 | -33,000 | 0.00% | 5,915,333 |
| 2022-02-18 | 2022-02-16 | 61.100 | 124,286 | +4,706 | 0.00% | 7,593,875 |
| 2022-02-17 | 2022-02-15 | 61.650 | 119,580 | -21,500 | 0.00% | 7,372,107 |
| 2022-02-16 | 2022-02-14 | 56.000 | 141,080 | +3,000 | 0.00% | 7,900,480 |
| 2022-02-15 | 2022-02-11 | 56.700 | 138,080 | +4,000 | 0.00% | 7,829,136 |
| 2022-02-14 | 2022-02-10 | 58.300 | 134,080 | +17,500 | 0.00% | 7,816,864 |
| 2022-02-11 | 2022-02-09 | 61.600 | 116,580 | +34,675 | 0.00% | 7,181,328 |
| 2022-02-10 | 2022-02-08 | 62.250 | 81,905 | +7,000 | 0.00% | 5,098,586 |
| 2022-02-09 | 2022-02-07 | 80.600 | 74,905 | -1,000 | 0.00% | 6,037,343 |
| 2022-02-07 | 2022-01-31 | 75.950 | 75,905 | -40,000 | 0.00% | 5,764,985 |
| 2022-02-04 | 2022-01-27 | 77.200 | 115,905 | +1,563 | 0.00% | 8,947,866 |
| 2022-01-28 | 2022-01-26 | 79.700 | 114,342 | +3,000 | 0.00% | 9,113,057 |
| 2022-01-20 | 2022-01-18 | 89.200 | 111,342 | -415 | 0.00% | 9,931,706 |
| 2022-01-19 | 2022-01-17 | 90.200 | 111,757 | +1,000 | 0.00% | 10,080,481 |
| 2022-01-18 | 2022-01-14 | 92.300 | 110,757 | -2,000 | 0.00% | 10,222,871 |
| 2022-01-17 | 2022-01-13 | 91.250 | 112,757 | -7,000 | 0.00% | 10,289,076 |
| 2022-01-14 | 2022-01-12 | 92.750 | 119,757 | +500 | 0.00% | 11,107,462 |
| 2022-01-13 | 2022-01-11 | 87.650 | 119,257 | -2,376 | 0.00% | 10,452,876 |
| 2022-01-12 | 2022-01-10 | 82.700 | 121,633 | +1,500 | 0.00% | 10,059,049 |
| 2022-01-11 | 2022-01-07 | 80.750 | 120,133 | -1,000 | 0.00% | 9,700,740 |
| 2022-01-10 | 2022-01-06 | 78.350 | 121,133 | -500 | 0.00% | 9,490,771 |
| 2022-01-07 | 2022-01-05 | 79.300 | 121,633 | +1,500 | 0.00% | 9,645,497 |
| 2022-01-06 | 2022-01-04 | 82.850 | 120,133 | -1,000 | 0.00% | 9,953,019 |
| 2022-01-05 | 2022-01-03 | 87.200 | 121,133 | +2,500 | 0.00% | 10,562,798 |
| 2022-01-04 | 2021-12-31 | 92.550 | 118,633 | -2,500 | 0.00% | 10,979,484 |
| 2022-01-03 | 2021-12-29 | 87.450 | 121,133 | -442 | 0.00% | 10,593,081 |
| 2021-12-30 | 2021-12-28 | 88.850 | 121,575 | +500 | 0.00% | 10,801,939 |
| 2021-12-29 | 2021-12-24 | 87.150 | 121,075 | -1,500 | 0.00% | 10,551,686 |
| 2021-12-28 | 2021-12-22 | 88.000 | 122,575 | -10,000 | 0.00% | 10,786,600 |
| 2021-12-22 | 2021-12-20 | 85.150 | 132,575 | -1,500 | 0.00% | 11,288,761 |
| 2021-12-21 | 2021-12-17 | 89.150 | 134,075 | -2,500 | 0.00% | 11,952,786 |
| 2021-12-20 | 2021-12-16 | 88.050 | 136,575 | -4,908 | 0.00% | 12,025,429 |
| 2021-12-17 | 2021-12-15 | 79.100 | 141,483 | +59,000 | 0.00% | 11,191,305 |
| 2021-12-16 | 2021-12-14 | 97.950 | 82,483 | -30,000 | 0.00% | 8,079,210 |
| 2021-12-15 | 2021-12-13 | 98.200 | 112,483 | +50,500 | 0.00% | 11,045,831 |
| 2021-12-14 | 2021-12-10 | 100.500 | 61,983 | +500 | 0.00% | 6,229,292 |
| 2021-12-13 | 2021-12-09 | 105.000 | 61,483 | -4,934 | 0.00% | 6,455,715 |
| 2021-12-10 | 2021-12-08 | 101.800 | 66,417 | -15,500 | 0.00% | 6,761,251 |
| 2021-12-09 | 2021-12-07 | 97.000 | 81,917 | +3,500 | 0.00% | 7,945,949 |
| 2021-12-08 | 2021-12-06 | 95.900 | 78,417 | +19,000 | 0.00% | 7,520,190 |
| 2021-12-07 | 2021-12-03 | 103.200 | 59,417 | +500 | 0.00% | 6,131,834 |
| 2021-12-06 | 2021-12-02 | 102.500 | 58,917 | -1,000 | 0.00% | 6,038,992 |
| 2021-12-01 | 2021-11-29 | 106.400 | 59,917 | -2,500 | 0.00% | 6,375,169 |
| 2021-11-30 | 2021-11-26 | 103.400 | 62,417 | +1,000 | 0.00% | 6,453,918 |
| 2021-11-29 | 2021-11-25 | 104.100 | 61,417 | -500 | 0.00% | 6,393,510 |
| 2021-11-26 | 2021-11-24 | 104.000 | 61,917 | +500 | 0.00% | 6,439,368 |
| 2021-11-25 | 2021-11-23 | 101.300 | 61,417 | +3,000 | 0.00% | 6,221,542 |
| 2021-11-24 | 2021-11-22 | 105.700 | 58,417 | -500 | 0.00% | 6,174,677 |
| 2021-11-23 | 2021-11-19 | 110.600 | 58,917 | -1,500 | 0.00% | 6,516,220 |
| 2021-11-22 | 2021-11-18 | 111.300 | 60,417 | -3,500 | 0.00% | 6,724,412 |
| 2021-11-18 | 2021-11-16 | 110.200 | 63,917 | -11,429 | 0.00% | 7,043,653 |
| 2021-11-17 | 2021-11-15 | 107.700 | 75,346 | -1,500 | 0.00% | 8,114,764 |
| 2021-11-16 | 2021-11-12 | 105.000 | 76,846 | -4,500 | 0.00% | 8,068,830 |
| 2021-11-15 | 2021-11-11 | 105.700 | 81,346 | -2,000 | 0.00% | 8,598,272 |
| 2021-11-11 | 2021-11-09 | 102.600 | 83,346 | -1,403 | 0.00% | 8,551,300 |
| 2021-11-09 | 2021-11-05 | 101.900 | 84,749 | +500 | 0.00% | 8,635,923 |
| 2021-11-08 | 2021-11-04 | 104.800 | 84,249 | +12,500 | 0.00% | 8,829,295 |
| 2021-11-05 | 2021-11-03 | 110.200 | 71,749 | +11,000 | 0.00% | 7,906,740 |
| 2021-11-03 | 2021-11-01 | 111.500 | 60,749 | +4,500 | 0.00% | 6,773,514 |
| 2021-11-01 | 2021-10-28 | 115.200 | 56,249 | +2,000 | 0.00% | 6,479,885 |
| 2021-10-29 | 2021-10-27 | 117.500 | 54,249 | -500 | 0.00% | 6,374,258 |
| 2021-10-28 | 2021-10-26 | 120.000 | 54,749 | -2,000 | 0.00% | 6,569,880 |
| 2021-10-27 | 2021-10-25 | 117.700 | 56,749 | -13,500 | 0.00% | 6,679,357 |
| 2021-10-26 | 2021-10-22 | 113.300 | 70,249 | +8,500 | 0.00% | 7,959,212 |
| 2021-10-25 | 2021-10-21 | 113.100 | 61,749 | +4,000 | 0.00% | 6,983,812 |
| 2021-10-21 | 2021-10-19 | 117.900 | 57,749 | -1,000 | 0.00% | 6,808,607 |
| 2021-10-20 | 2021-10-18 | 114.900 | 58,749 | -2,931 | 0.00% | 6,750,260 |
| 2021-10-19 | 2021-10-15 | 109.400 | 61,680 | +1,000 | 0.00% | 6,747,792 |
| 2021-10-18 | 2021-10-12 | 108.400 | 60,680 | +1,500 | 0.00% | 6,577,712 |
| 2021-10-15 | 2021-10-11 | 112.100 | 59,180 | +2,595 | 0.00% | 6,634,078 |
| 2021-10-12 | 2021-10-08 | 112.000 | 56,585 | +5,000 | 0.00% | 6,337,520 |
| 2021-10-08 | 2021-10-06 | 115.600 | 51,585 | +1,000 | 0.00% | 5,963,226 |
| 2021-10-07 | 2021-10-05 | 117.800 | 50,585 | -500 | 0.00% | 5,958,913 |
| 2021-10-06 | 2021-10-04 | 115.600 | 51,085 | +4,500 | 0.00% | 5,905,426 |
| 2021-10-05 | 2021-09-30 | 126.500 | 46,585 | -5,500 | 0.00% | 5,893,002 |
| 2021-10-04 | 2021-09-29 | 125.800 | 52,085 | +1,000 | 0.00% | 6,552,293 |
| 2021-09-30 | 2021-09-28 | 125.600 | 51,085 | -500 | 0.00% | 6,416,276 |
| 2021-09-29 | 2021-09-27 | 121.900 | 51,585 | +500 | 0.00% | 6,288,212 |
| 2021-09-28 | 2021-09-24 | 117.800 | 51,085 | +500 | 0.00% | 6,017,813 |
| 2021-09-24 | 2021-09-21 | 121.500 | 50,585 | +500 | 0.00% | 6,146,078 |
| 2021-09-23 | 2021-09-20 | 121.300 | 50,085 | +500 | 0.00% | 6,075,310 |
| 2021-09-21 | 2021-09-17 | 123.100 | 49,585 | -2,000 | 0.00% | 6,103,914 |
| 2021-09-20 | 2021-09-16 | 116.400 | 51,585 | +585 | 0.00% | 6,004,494 |
| 2021-09-17 | 2021-09-15 | 117.400 | 51,000 | -500 | 0.00% | 5,987,400 |
| 2021-09-16 | 2021-09-14 | 117.300 | 51,500 | -2,000 | 0.00% | 6,040,950 |
| 2021-09-14 | 2021-09-10 | 118.600 | 53,500 | +1,000 | 0.00% | 6,345,100 |
| 2021-09-13 | 2021-09-09 | 119.800 | 52,500 | +1,547 | 0.00% | 6,289,500 |
| 2021-09-10 | 2021-09-08 | 122.000 | 50,953 | -1,500 | 0.00% | 6,216,266 |
| 2021-09-09 | 2021-09-07 | 120.100 | 52,453 | +5,500 | 0.00% | 6,299,605 |
| 2021-09-08 | 2021-09-06 | 120.300 | 46,953 | -2,000 | 0.00% | 5,648,446 |
| 2021-09-07 | 2021-09-03 | 115.800 | 48,953 | -2,000 | 0.00% | 5,668,757 |
| 2021-09-06 | 2021-09-02 | 114.000 | 50,953 | +1,500 | 0.00% | 5,808,642 |
| 2021-09-03 | 2021-09-01 | 116.800 | 49,453 | +5,500 | 0.00% | 5,776,110 |
| 2021-09-01 | 2021-08-30 | 119.800 | 43,953 | +500 | 0.00% | 5,265,569 |
| 2021-08-31 | 2021-08-27 | 116.000 | 43,453 | +997 | 0.00% | 5,040,548 |
| 2021-08-30 | 2021-08-26 | 116.900 | 42,456 | -3,500 | 0.00% | 4,963,106 |
| 2021-08-27 | 2021-08-25 | 121.100 | 45,956 | -7,000 | 0.00% | 5,565,272 |
| 2021-08-25 | 2021-08-23 | 113.000 | 52,956 | +2,000 | 0.00% | 5,984,028 |
| 2021-08-24 | 2021-08-20 | 105.300 | 50,956 | +4,500 | 0.00% | 5,365,667 |
| 2021-08-23 | 2021-08-19 | 113.800 | 46,456 | -500 | 0.00% | 5,286,693 |
| 2021-08-20 | 2021-08-18 | 112.600 | 46,956 | +1,500 | 0.00% | 5,287,246 |
| 2021-08-19 | 2021-08-17 | 113.700 | 45,456 | +4,500 | 0.00% | 5,168,347 |
| 2021-08-18 | 2021-08-16 | 121.000 | 40,956 | -500 | 0.00% | 4,955,676 |
| 2021-08-17 | 2021-08-13 | 122.400 | 41,456 | +500 | 0.00% | 5,074,214 |
| 2021-08-16 | 2021-08-12 | 120.100 | 40,956 | +1,000 | 0.00% | 4,918,816 |
| 2021-08-12 | 2021-08-10 | 127.500 | 39,956 | -493 | 0.00% | 5,094,390 |
| 2021-08-11 | 2021-08-09 | 125.500 | 40,449 | +500 | 0.00% | 5,076,350 |
| 2021-08-10 | 2021-08-06 | 123.500 | 39,949 | +1,000 | 0.00% | 4,933,702 |
| 2021-08-09 | 2021-08-05 | 129.800 | 38,949 | -1,500 | 0.00% | 5,055,580 |
| 2021-08-06 | 2021-08-04 | 131.300 | 40,449 | +1,500 | 0.00% | 5,310,954 |
| 2021-08-05 | 2021-08-03 | 126.200 | 38,949 | +1,500 | 0.00% | 4,915,364 |
| 2021-08-03 | 2021-07-30 | 118.500 | 37,449 | +3,000 | 0.00% | 4,437,706 |
| 2021-08-02 | 2021-07-29 | 124.600 | 34,449 | +1,000 | 0.00% | 4,292,345 |
| 2021-07-30 | 2021-07-28 | 119.100 | 33,449 | +500 | 0.00% | 3,983,776 |
| 2021-07-29 | 2021-07-27 | 107.900 | 32,949 | -500 | 0.00% | 3,555,197 |
| 2021-07-28 | 2021-07-26 | 117.000 | 33,449 | +5,000 | 0.00% | 3,913,533 |
| 2021-07-22 | 2021-07-20 | 138.000 | 28,449 | -322 | 0.00% | 3,925,962 |
| 2021-07-20 | 2021-07-16 | 139.900 | 28,771 | +571 | 0.00% | 4,025,063 |
| 2021-07-19 | 2021-07-15 | 137.700 | 28,200 | +500 | 0.00% | 3,883,140 |
| 2021-07-16 | 2021-07-14 | 139.800 | 27,700 | -1,000 | 0.00% | 3,872,460 |
| 2021-07-14 | 2021-07-12 | 135.500 | 28,700 | +1,000 | 0.00% | 3,888,850 |
| 2021-07-13 | 2021-07-09 | 134.400 | 27,700 | -830 | 0.00% | 3,722,880 |
| 2021-07-12 | 2021-07-08 | 128.000 | 28,530 | -1,000 | 0.00% | 3,651,840 |
| 2021-07-09 | 2021-07-07 | 134.500 | 29,530 | +1,000 | 0.00% | 3,971,785 |
| 2021-07-08 | 2021-07-06 | 126.400 | 28,530 | -1,500 | 0.00% | 3,606,192 |
| 2021-07-07 | 2021-07-05 | 138.000 | 30,030 | +2,000 | 0.00% | 4,144,140 |
| 2021-07-06 | 2021-07-02 | 139.500 | 28,030 | -2,500 | 0.00% | 3,910,185 |
| 2021-07-05 | 2021-06-30 | 142.300 | 30,530 | +500 | 0.00% | 4,344,419 |
| 2021-07-02 | 2021-06-29 | 144.100 | 30,030 | -500 | 0.00% | 4,327,323 |
| 2021-06-30 | 2021-06-28 | 145.600 | 30,530 | -1,000 | 0.00% | 4,445,168 |
| 2021-06-29 | 2021-06-25 | 142.300 | 31,530 | -1,000 | 0.00% | 4,486,719 |
| 2021-06-28 | 2021-06-24 | 138.800 | 32,530 | -40 | 0.00% | 4,515,164 |
| 2021-06-24 | 2021-06-22 | 135.100 | 32,570 | +500 | 0.00% | 4,400,207 |
| 2021-06-23 | 2021-06-21 | 137.400 | 32,070 | +2,500 | 0.00% | 4,406,418 |
| 2021-06-22 | 2021-06-18 | 132.100 | 29,570 | +3,000 | 0.00% | 3,906,197 |
| 2021-06-21 | 2021-06-17 | 120.800 | 26,570 | -1,000 | 0.00% | 3,209,656 |
| 2021-06-18 | 2021-06-16 | 116.900 | 27,570 | -6,500 | 0.00% | 3,222,933 |
| 2021-06-17 | 2021-06-15 | 121.000 | 34,070 | +1,000 | 0.00% | 4,122,470 |
| 2021-06-15 | 2021-06-10 | 124.000 | 33,070 | +1,500 | 0.00% | 4,100,680 |
| 2021-06-11 | 2021-06-09 | 122.400 | 31,570 | +147 | 0.00% | 3,864,168 |
| 2021-06-10 | 2021-06-08 | 119.500 | 31,423 | -500 | 0.00% | 3,755,048 |
| 2021-06-09 | 2021-06-07 | 119.600 | 31,923 | -1,000 | 0.00% | 3,817,991 |
| 2021-06-08 | 2021-06-04 | 121.100 | 32,923 | -500 | 0.00% | 3,986,975 |
| 2021-06-07 | 2021-06-03 | 119.300 | 33,423 | -1,500 | 0.00% | 3,987,364 |
| 2021-06-04 | 2021-06-02 | 120.900 | 34,923 | -500 | 0.00% | 4,222,191 |
| 2021-06-03 | 2021-06-01 | 124.700 | 35,423 | -1,500 | 0.00% | 4,417,248 |
| 2021-06-02 | 2021-05-31 | 121.300 | 36,923 | +1,355 | 0.00% | 4,478,760 |
| 2021-06-01 | 2021-05-28 | 115.100 | 35,568 | -500 | 0.00% | 4,093,877 |
| 2021-05-31 | 2021-05-27 | 121.200 | 36,068 | -6,000 | 0.00% | 4,371,442 |
| 2021-05-27 | 2021-05-25 | 116.300 | 42,068 | +5,000 | 0.00% | 4,892,508 |
| 2021-05-26 | 2021-05-24 | 109.800 | 37,068 | -1,500 | 0.00% | 4,070,066 |
| 2021-05-24 | 2021-05-20 | 108.200 | 38,568 | +1,999 | 0.00% | 4,173,058 |
| 2021-05-21 | 2021-05-18 | 109.900 | 36,569 | -4,327 | 0.00% | 4,018,933 |
| 2021-05-20 | 2021-05-17 | 107.900 | 40,896 | +6,000 | 0.00% | 4,412,678 |
| 2021-05-18 | 2021-05-14 | 105.500 | 34,896 | -2,000 | 0.00% | 3,681,528 |
| 2021-05-17 | 2021-05-13 | 103.500 | 36,896 | -2,500 | 0.00% | 3,818,736 |
| 2021-05-14 | 2021-05-12 | 106.600 | 39,396 | -6,000 | 0.00% | 4,199,614 |
| 2021-05-13 | 2021-05-11 | 103.600 | 45,396 | +10,175 | 0.00% | 4,703,026 |
| 2021-05-11 | 2021-05-07 | 101.800 | 35,221 | -1,000 | 0.00% | 3,585,498 |
| 2021-05-10 | 2021-05-06 | 106.300 | 36,221 | -3,000 | 0.00% | 3,850,292 |
| 2021-05-07 | 2021-05-05 | 103.300 | 39,221 | +499 | 0.00% | 4,051,529 |
| 2021-05-06 | 2021-05-04 | 107.700 | 38,722 | +500 | 0.00% | 4,170,359 |
| 2021-05-04 | 2021-04-30 | 109.500 | 38,222 | +1,000 | 0.00% | 4,185,309 |
| 2021-05-03 | 2021-04-29 | 111.800 | 37,222 | -1,000 | 0.00% | 4,161,420 |
| 2021-04-30 | 2021-04-28 | 110.200 | 38,222 | +500 | 0.00% | 4,212,064 |
| 2021-04-29 | 2021-04-27 | 107.900 | 37,722 | +5,500 | 0.00% | 4,070,204 |
| 2021-04-28 | 2021-04-26 | 114.800 | 32,222 | -1,000 | 0.00% | 3,699,086 |
| 2021-04-27 | 2021-04-23 | 115.000 | 33,222 | -4,500 | 0.00% | 3,820,530 |
| 2021-04-26 | 2021-04-22 | 110.200 | 37,722 | -20,000 | 0.00% | 4,156,964 |
| 2021-04-20 | 2021-04-16 | 105.000 | 57,722 | +257 | 0.00% | 6,060,810 |
| 2021-04-19 | 2021-04-15 | 104.800 | 57,465 | +1,000 | 0.00% | 6,022,332 |
| 2021-04-16 | 2021-04-14 | 107.000 | 56,465 | -2,500 | 0.00% | 6,041,755 |
| 2021-04-14 | 2021-04-12 | 102.700 | 58,965 | +500 | 0.00% | 6,055,706 |
| 2021-04-13 | 2021-04-09 | 102.000 | 58,465 | +2,222 | 0.00% | 5,963,430 |
| 2021-04-09 | 2021-04-07 | 106.600 | 56,243 | -500 | 0.00% | 5,995,504 |
| 2021-04-08 | 2021-04-01 | 105.100 | 56,743 | -1,500 | 0.00% | 5,963,689 |
| 2021-04-01 | 2021-03-30 | 98.250 | 58,243 | -1,000 | 0.00% | 5,722,375 |
| 2021-03-31 | 2021-03-29 | 96.250 | 59,243 | -1,000 | 0.00% | 5,702,139 |
| 2021-03-30 | 2021-03-26 | 98.000 | 60,243 | +3,000 | 0.00% | 5,903,814 |
| 2021-03-29 | 2021-03-25 | 91.900 | 57,243 | +1,000 | 0.00% | 5,260,632 |
| 2021-03-24 | 2021-03-22 | 90.350 | 56,243 | +500 | 0.00% | 5,081,555 |
| 2021-03-23 | 2021-03-19 | 90.200 | 55,743 | +1,000 | 0.00% | 5,028,019 |
| 2021-03-22 | 2021-03-18 | 95.250 | 54,743 | -500 | 0.00% | 5,214,271 |
| 2021-03-19 | 2021-03-17 | 92.800 | 55,243 | +1,000 | 0.00% | 5,126,550 |
| 2021-03-18 | 2021-03-16 | 91.250 | 54,243 | +2,521 | 0.00% | 4,949,674 |
| 2021-03-17 | 2021-03-15 | 86.500 | 51,722 | +1,000 | 0.00% | 4,473,953 |
| 2021-03-16 | 2021-03-12 | 91.200 | 50,722 | -10,500 | 0.00% | 4,625,846 |
| 2021-03-15 | 2021-03-11 | 94.350 | 61,222 | +2,500 | 0.00% | 5,776,296 |
| 2021-03-12 | 2021-03-10 | 87.900 | 58,722 | +3,000 | 0.00% | 5,161,664 |
| 2021-03-11 | 2021-03-09 | 83.150 | 55,722 | -3,872 | 0.00% | 4,633,284 |
| 2021-03-10 | 2021-03-08 | 80.850 | 59,594 | -2,000 | 0.00% | 4,818,175 |
| 2021-03-09 | 2021-03-05 | 89.500 | 61,594 | +500 | 0.00% | 5,512,663 |
| 2021-03-08 | 2021-03-04 | 92.000 | 61,094 | +7,000 | 0.00% | 5,620,648 |
| 2021-03-05 | 2021-03-03 | 102.400 | 54,094 | -500 | 0.00% | 5,539,226 |
| 2021-03-04 | 2021-03-02 | 99.800 | 54,594 | -500 | 0.00% | 5,448,481 |
| 2021-03-03 | 2021-03-01 | 102.300 | 55,094 | -500 | 0.00% | 5,636,116 |
| 2021-03-02 | 2021-02-26 | 96.050 | 55,594 | +3,500 | 0.00% | 5,339,804 |
| 2021-03-01 | 2021-02-25 | 104.300 | 52,094 | -1,000 | 0.00% | 5,433,404 |
| 2021-02-26 | 2021-02-24 | 102.200 | 53,094 | -4,500 | 0.00% | 5,426,207 |
| 2021-02-25 | 2021-02-23 | 107.200 | 57,594 | +2,000 | 0.00% | 6,174,077 |
| 2021-02-24 | 2021-02-22 | 107.900 | 55,594 | +7,500 | 0.00% | 5,998,593 |
| 2021-02-23 | 2021-02-19 | 117.200 | 48,094 | -3,500 | 0.00% | 5,636,617 |
| 2021-02-22 | 2021-02-18 | 116.400 | 51,594 | +2,500 | 0.00% | 6,005,542 |
| 2021-02-19 | 2021-02-17 | 122.700 | 49,094 | +500 | 0.00% | 6,023,834 |
| 2021-02-17 | 2021-02-11 | 124.400 | 48,594 | +538 | 0.00% | 6,045,094 |
| 2021-02-16 | 2021-02-09 | 121.800 | 48,056 | -500 | 0.00% | 5,853,221 |
| 2021-02-10 | 2021-02-08 | 118.900 | 48,556 | -1,000 | 0.00% | 5,773,308 |
| 2021-02-09 | 2021-02-05 | 120.700 | 49,556 | -500 | 0.00% | 5,981,409 |
| 2021-02-05 | 2021-02-03 | 117.600 | 50,056 | +8,500 | 0.00% | 5,886,586 |
| 2021-02-04 | 2021-02-02 | 120.400 | 41,556 | +500 | 0.00% | 5,003,342 |
| 2021-02-03 | 2021-02-01 | 115.900 | 41,056 | -1,001 | 0.00% | 4,758,390 |
| 2021-02-02 | 2021-01-29 | 109.100 | 42,057 | -4,500 | 0.00% | 4,588,419 |
| 2021-02-01 | 2021-01-28 | 107.300 | 46,557 | +1,500 | 0.00% | 4,995,566 |
| 2021-01-29 | 2021-01-27 | 111.800 | 45,057 | -1,000 | 0.00% | 5,037,373 |
| 2021-01-28 | 2021-01-26 | 115.500 | 46,057 | +500 | 0.00% | 5,319,584 |
| 2021-01-27 | 2021-01-25 | 120.900 | 45,557 | +500 | 0.00% | 5,507,841 |
| 2021-01-26 | 2021-01-22 | 121.300 | 45,057 | -9,003 | 0.00% | 5,465,414 |
| 2021-01-25 | 2021-01-21 | 114.400 | 54,060 | +11,000 | 0.00% | 6,184,464 |
| 2021-01-22 | 2021-01-20 | 116.600 | 43,060 | -2,501 | 0.00% | 5,020,796 |
| 2021-01-20 | 2021-01-18 | 104.600 | 45,561 | +500 | 0.00% | 4,765,681 |
| 2021-01-19 | 2021-01-15 | 103.000 | 45,061 | +500 | 0.00% | 4,641,283 |
| 2021-01-18 | 2021-01-14 | 104.700 | 44,561 | +2,000 | 0.00% | 4,665,537 |
| 2021-01-14 | 2021-01-12 | 98.500 | 42,561 | +1,000 | 0.00% | 4,192,258 |
| 2021-01-13 | 2021-01-11 | 97.100 | 41,561 | +1,010 | 0.00% | 4,035,573 |
| 2021-01-12 | 2021-01-08 | 95.000 | 40,551 | +4,000 | 0.00% | 3,852,345 |
| 2021-01-11 | 2021-01-07 | 94.950 | 36,551 | -1,000 | 0.00% | 3,470,517 |
| 2021-01-08 | 2021-01-06 | 98.000 | 37,551 | +6,500 | 0.00% | 3,679,998 |
| 2021-01-07 | 2021-01-05 | 101.900 | 31,051 | +1,000 | 0.00% | 3,164,097 |
| 2021-01-06 | 2021-01-04 | 103.200 | 30,051 | -3 | 0.00% | 3,101,263 |
| 2021-01-05 | 2020-12-31 | 102.800 | 30,054 | +1,004 | 0.00% | 3,089,551 |
| 2021-01-04 | 2020-12-29 | 94.350 | 29,050 | +999 | 0.00% | 2,740,868 |
| 2020-12-30 | 2020-12-28 | 96.400 | 28,051 | -500 | 0.00% | 2,704,116 |
| 2020-12-29 | 2020-12-24 | 91.450 | 28,551 | -1,998 | 0.00% | 2,610,989 |
| 2020-12-28 | 2020-12-22 | 92.200 | 30,549 | -497 | 0.00% | 2,816,618 |
| 2020-12-23 | 2020-12-21 | 90.650 | 31,046 | +2,497 | 0.00% | 2,814,320 |
| 2020-12-22 | 2020-12-18 | 87.450 | 28,549 | -491 | 0.00% | 2,496,610 |
| 2020-12-18 | 2020-12-16 | 82.000 | 29,040 | +500 | 0.00% | 2,381,280 |
| 2020-12-17 | 2020-12-15 | 81.000 | 28,540 | -1,000 | 0.00% | 2,311,740 |
| 2020-12-15 | 2020-12-11 | 81.500 | 29,540 | -1,000 | 0.00% | 2,407,510 |
| 2020-12-14 | 2020-12-10 | 79.250 | 30,540 | +500 | 0.00% | 2,420,295 |
| 2020-12-09 | 2020-12-07 | 80.950 | 30,040 | -500 | 0.00% | 2,431,738 |
| 2020-12-02 | 2020-11-30 | 76.900 | 30,540 | +497 | 0.00% | 2,348,526 |
| 2020-11-30 | 2020-11-26 | 74.950 | 30,043 | -1,503 | 0.00% | 2,251,723 |
| 2020-11-27 | 2020-11-25 | 75.100 | 31,546 | -1,500 | 0.00% | 2,369,105 |
| 2020-11-26 | 2020-11-24 | 78.050 | 33,046 | -3,000 | 0.00% | 2,579,240 |
| 2020-11-24 | 2020-11-20 | 83.350 | 36,046 | -4 | 0.00% | 3,004,434 |
| 2020-11-23 | 2020-11-19 | 78.950 | 36,050 | -1,502 | 0.00% | 2,846,148 |
| 2020-11-19 | 2020-11-17 | 80.800 | 37,552 | +4,501 | 0.00% | 3,034,202 |
| 2020-11-18 | 2020-11-16 | 84.000 | 33,051 | +1,500 | 0.00% | 2,776,284 |
| 2020-11-17 | 2020-11-13 | 733.800 | 31,551 | +3,000 | 0.00% | 23,152,124 |
| 2020-11-16 | 2020-11-12 | 694.200 | 28,551 | +25,212 | 0.00% | 19,820,104 |
| 2020-11-13 | 2020-11-11 | 670.200 | 3,339 | +501 | 0.00% | 2,237,798 |
| 2020-11-12 | 2020-11-10 | 685.200 | 2,838 | +166 | 0.00% | 1,944,598 |
| 2020-11-11 | 2020-11-09 | 721.200 | 2,672 | +167 | 0.00% | 1,927,046 |
| 2020-11-06 | 2020-11-04 | 665.400 | 2,505 | +167 | 0.00% | 1,666,827 |
| 2020-11-04 | 2020-11-02 | 647.400 | 2,338 | +1 | 0.00% | 1,513,621 |
| 2020-10-30 | 2020-10-28 | 671.400 | 2,337 | +167 | 0.00% | 1,569,062 |
| 2020-10-29 | 2020-10-27 | 674.400 | 2,170 | +2 | 0.00% | 1,463,448 |
| 2020-10-23 | 2020-10-21 | 675.000 | 2,168 | -3,833 | 0.00% | 1,463,400 |
| 2020-10-21 | 2020-10-19 | 600.600 | 6,001 | +167 | 0.00% | 3,604,201 |
| 2020-10-16 | 2020-10-14 | 613.200 | 5,834 | +3,334 | 0.00% | 3,577,409 |
| 2020-10-12 | 2020-10-08 | 617.400 | 2,500 | +333 | 0.00% | 1,543,500 |
| 2020-10-07 | 2020-10-05 | 582.000 | 2,167 | +500 | 0.00% | 1,261,194 |
| 2020-09-24 | 2020-09-22 | 563.700 | 1,667 | +167 | 0.00% | 939,688 |
| 2020-09-23 | 2020-09-21 | 566.400 | 1,500 | -167 | 0.00% | 849,600 |
| 2020-09-18 | 2020-09-16 | 577.800 | 1,667 | -500 | 0.00% | 963,193 |
| 2020-09-17 | 2020-09-15 | 580.200 | 2,167 | +667 | 0.00% | 1,257,293 |
| 2020-09-14 | 2020-09-10 | 534.000 | 1,500 | -167 | 0.00% | 801,000 |
| 2020-09-10 | 2020-09-08 | 539.400 | 1,667 | +167 | 0.00% | 899,180 |
| 2020-09-08 | 2020-09-04 | 564.600 | 1,500 | +833 | 0.00% | 846,900 |
| 2020-09-07 | 2020-09-03 | 577.500 | 667 | +167 | 0.00% | 385,193 |
| 2020-08-28 | 2020-08-26 | 565.500 | 500 | -167 | 0.00% | 282,750 |
| 2020-08-27 | 2020-08-25 | 534.000 | 667 | +167 | 0.00% | 356,178 |
| 2020-08-26 | 2020-08-24 | 554.700 | 500 | -333 | 0.00% | 277,350 |
| 2020-08-24 | 2020-08-20 | 529.200 | 833 | -167 | 0.00% | 440,824 |
| 2020-08-21 | 2020-08-19 | 546.000 | 1,000 | -667 | 0.00% | 546,000 |
| 2020-08-20 | 2020-08-18 | 527.400 | 1,667 | -500 | 0.00% | 879,176 |
| 2020-08-19 | 2020-08-17 | 507.000 | 2,167 | +334 | 0.00% | 1,098,669 |
| 2020-08-17 | 2020-08-13 | 491.700 | 1,833 | -500 | 0.00% | 901,286 |
| 2020-08-14 | 2020-08-12 | 467.400 | 2,333 | +333 | 0.00% | 1,090,444 |
| 2020-08-11 | 2020-08-07 | 510.000 | 2,000 | +333 | 0.00% | 1,020,000 |
| 2020-08-10 | 2020-08-06 | 524.100 | 1,667 | +167 | 0.00% | 873,675 |
| 2020-08-07 | 2020-08-05 | 517.500 | 1,500 | +167 | 0.00% | 776,250 |
| 2020-07-31 | 2020-07-29 | 468.000 | 1,333 | -167 | 0.00% | 623,844 |
| 2020-07-30 | 2020-07-28 | 450.000 | 1,500 | -167 | 0.00% | 675,000 |
| 2020-07-29 | 2020-07-27 | 431.100 | 1,667 | +167 | 0.00% | 718,644 |
| 2020-07-28 | 2020-07-24 | 435.600 | 1,500 | +500 | 0.00% | 653,400 |
| 2020-07-22 | 2020-07-20 | 435.000 | 1,000 | +500 | 0.00% | 435,000 |
| 2020-07-21 | 2020-07-17 | 426.900 | 500 | +167 | 0.00% | 213,450 |
| 2020-07-20 | 2020-07-16 | 421.800 | 333 | -1,500 | 0.00% | 140,459 |
| 2020-07-17 | 2020-07-15 | 446.100 | 1,833 | +500 | 0.00% | 817,701 |
| 2020-07-16 | 2020-07-14 | 445.500 | 1,333 | +333 | 0.00% | 593,852 |
| 2020-07-15 | 2020-07-13 | 469.200 | 1,000 | +167 | 0.00% | 469,200 |
| 2020-07-14 | 2020-07-10 | 436.200 | 833 | +166 | 0.00% | 363,355 |
| 2020-07-13 | 2020-07-09 | 429.000 | 667 | +167 | 0.00% | 286,143 |
| 2020-07-10 | 2020-07-08 | 423.300 | 500 | +167 | 0.00% | 211,650 |
| 2020-07-09 | 2020-07-07 | 420.000 | 333 | -167 | 0.00% | 139,860 |
| 2020-07-08 | 2020-07-06 | 418.500 | 500 | -167 | 0.00% | 209,250 |
| 2020-07-03 | 2020-06-30 | 425.400 | 667 | +500 | 0.00% | 283,742 |
| 2020-07-02 | 2020-06-29 | 446.100 | 167 | -166 | 0.00% | 74,499 |
| 2020-06-29 | 2020-06-24 | 436.500 | 333 | -167 | 0.00% | 145,355 |
| 2020-06-23 | 2020-06-19 | 415.800 | 500 | +167 | 0.00% | 207,900 |
| 2020-06-15 | 2020-06-11 | 384.600 | 333 | +166 | 0.00% | 128,072 |
| 2020-06-08 | 2020-06-04 | 397.500 | 167 | -166 | 0.00% | 66,383 |
| 2020-06-05 | 2020-06-03 | 396.600 | 333 | +166 | 0.00% | 132,068 |
| 2020-05-25 | 2020-05-21 | 399.000 | 167 | +167 | 0.00% | 66,633 |
| 2020-04-08 | 2020-04-06 | 342.000 | 0 | -167 | ||
| 2020-04-02 | 2020-03-31 | 301.500 | 167 | -333 | 0.00% | 50,351 |
| 2020-03-27 | 2020-03-25 | 307.500 | 500 | +167 | 0.00% | 153,750 |
| 2020-03-24 | 2020-03-20 | 292.650 | 333 | +166 | 0.00% | 97,452 |
| 2020-03-23 | 2020-03-19 | 273.600 | 167 | -166 | 0.00% | 45,691 |
| 2020-03-19 | 2020-03-17 | 293.550 | 333 | +166 | 0.00% | 97,752 |
| 2020-03-16 | 2020-03-12 | 332.700 | 167 | +167 | 0.00% | 55,561 |
| 2020-03-13 | 2020-03-11 | 366.300 | 0 | -500 | ||
| 2020-03-11 | 2020-03-09 | 351.300 | 500 | +167 | 0.00% | 175,650 |
| 2020-03-09 | 2020-03-05 | 361.800 | 333 | +166 | 0.00% | 120,479 |
| 2020-02-28 | 2020-02-26 | 346.500 | 167 | +167 | 0.00% | 57,866 |
| 2020-02-27 | 2020-02-25 | 358.200 | 0 | -167 | ||
| 2020-02-21 | 2020-02-19 | 346.500 | 167 | +167 | 0.00% | 57,866 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy