History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 5,269,295 | +0 | 0.13% | 199,495,509 |
| 2025-10-13 | 2025-10-09 | 40.960 | 5,269,295 | +0 | 0.13% | 215,830,323 |
| 2025-10-10 | 2025-10-08 | 42.000 | 5,269,295 | -1,000 | 0.13% | 221,310,390 |
| 2025-10-09 | 2025-10-06 | 42.000 | 5,270,295 | +4,000 | 0.13% | 221,352,390 |
| 2025-10-08 | 2025-10-03 | 42.180 | 5,266,295 | +168,000 | 0.13% | 222,132,323 |
| 2025-10-06 | 2025-10-02 | 42.080 | 5,098,295 | +8,500 | 0.12% | 214,536,254 |
| 2025-10-03 | 2025-09-30 | 40.980 | 5,089,795 | +40,500 | 0.12% | 208,579,799 |
| 2025-10-02 | 2025-09-29 | 39.600 | 5,049,295 | -18,000 | 0.12% | 199,952,082 |
| 2025-09-30 | 2025-09-26 | 39.060 | 5,067,295 | -51,000 | 0.12% | 197,928,543 |
| 2025-09-29 | 2025-09-25 | 40.000 | 5,118,295 | +12,500 | 0.13% | 204,731,800 |
| 2025-09-26 | 2025-09-24 | 39.960 | 5,105,795 | +1,500 | 0.12% | 204,027,568 |
| 2025-09-25 | 2025-09-23 | 39.500 | 5,104,295 | -13,000 | 0.12% | 201,619,652 |
| 2025-09-24 | 2025-09-22 | 40.080 | 5,117,295 | -29,000 | 0.13% | 205,101,184 |
| 2025-09-23 | 2025-09-19 | 37.780 | 5,146,295 | +25,000 | 0.13% | 194,427,025 |
| 2025-09-22 | 2025-09-18 | 38.900 | 5,121,295 | +32,500 | 0.13% | 199,218,376 |
| 2025-09-19 | 2025-09-17 | 39.220 | 5,088,795 | -3,000 | 0.12% | 199,582,540 |
| 2025-09-18 | 2025-09-16 | 38.760 | 5,091,795 | -5,000 | 0.12% | 197,357,974 |
| 2025-09-17 | 2025-09-15 | 38.840 | 5,096,795 | -58,500 | 0.12% | 197,959,518 |
| 2025-09-16 | 2025-09-12 | 36.480 | 5,155,295 | +9,000 | 0.13% | 188,065,162 |
| 2025-09-15 | 2025-09-11 | 36.000 | 5,146,295 | +114,500 | 0.13% | 185,266,620 |
| 2025-09-12 | 2025-09-10 | 37.600 | 5,031,795 | +4,500 | 0.12% | 189,195,492 |
| 2025-09-11 | 2025-09-09 | 37.660 | 5,027,295 | -4,500 | 0.12% | 189,327,930 |
| 2025-09-10 | 2025-09-08 | 38.980 | 5,031,795 | -12,000 | 0.12% | 196,139,369 |
| 2025-09-09 | 2025-09-05 | 36.940 | 5,043,795 | +24,500 | 0.12% | 186,317,787 |
| 2025-09-08 | 2025-09-04 | 35.280 | 5,019,295 | -125,000 | 0.12% | 177,080,728 |
| 2025-09-05 | 2025-09-03 | 36.580 | 5,144,295 | -13,500 | 0.13% | 188,178,311 |
| 2025-09-04 | 2025-09-02 | 35.740 | 5,157,795 | +5,000 | 0.13% | 184,339,593 |
| 2025-09-03 | 2025-09-01 | 35.980 | 5,152,795 | +13,500 | 0.13% | 185,397,564 |
| 2025-09-02 | 2025-08-29 | 33.200 | 5,139,295 | -77,000 | 0.13% | 170,624,594 |
| 2025-09-01 | 2025-08-28 | 31.040 | 5,216,295 | +39,000 | 0.13% | 161,913,797 |
| 2025-08-29 | 2025-08-27 | 31.760 | 5,177,295 | -26,500 | 0.13% | 164,430,889 |
| 2025-08-28 | 2025-08-26 | 32.620 | 5,203,795 | -24,000 | 0.13% | 169,747,793 |
| 2025-08-27 | 2025-08-25 | 33.280 | 5,227,795 | +30,500 | 0.13% | 173,981,018 |
| 2025-08-26 | 2025-08-22 | 32.920 | 5,197,295 | -10,000 | 0.13% | 171,094,951 |
| 2025-08-25 | 2025-08-21 | 31.320 | 5,207,295 | +25,000 | 0.13% | 163,092,479 |
| 2025-08-22 | 2025-08-20 | 30.620 | 5,182,295 | +2,500 | 0.13% | 158,681,873 |
| 2025-08-21 | 2025-08-19 | 29.780 | 5,179,795 | -92,500 | 0.13% | 154,254,295 |
| 2025-08-20 | 2025-08-18 | 31.000 | 5,272,295 | -38,000 | 0.13% | 163,441,145 |
| 2025-08-19 | 2025-08-15 | 30.940 | 5,310,295 | +39,000 | 0.13% | 164,300,527 |
| 2025-08-18 | 2025-08-14 | 30.820 | 5,271,295 | +2,000 | 0.13% | 162,461,312 |
| 2025-08-15 | 2025-08-13 | 30.800 | 5,269,295 | +38,000 | 0.13% | 162,294,286 |
| 2025-08-14 | 2025-08-12 | 29.560 | 5,231,295 | +16,500 | 0.13% | 154,637,080 |
| 2025-08-13 | 2025-08-11 | 29.720 | 5,214,795 | +60,500 | 0.13% | 154,983,707 |
| 2025-08-12 | 2025-08-08 | 29.360 | 5,154,295 | +27,000 | 0.13% | 151,330,101 |
| 2025-08-11 | 2025-08-07 | 30.020 | 5,127,295 | -11,500 | 0.13% | 153,921,396 |
| 2025-08-08 | 2025-08-06 | 31.620 | 5,138,795 | -72,500 | 0.13% | 162,488,698 |
| 2025-08-07 | 2025-08-05 | 31.860 | 5,211,295 | +84,000 | 0.13% | 166,031,859 |
| 2025-08-06 | 2025-08-04 | 31.220 | 5,127,295 | -3,500 | 0.13% | 160,074,150 |
| 2025-08-05 | 2025-08-01 | 31.350 | 5,130,795 | -156,000 | 0.13% | 160,850,423 |
| 2025-08-04 | 2025-07-31 | 32.200 | 5,286,795 | -20,000 | 0.13% | 170,234,799 |
| 2025-08-01 | 2025-07-30 | 33.400 | 5,306,795 | +86,482 | 0.13% | 177,246,953 |
| 2025-07-31 | 2025-07-29 | 33.600 | 5,220,313 | -43,000 | 0.13% | 175,402,517 |
| 2025-07-30 | 2025-07-28 | 32.000 | 5,263,313 | +146,000 | 0.13% | 168,426,016 |
| 2025-07-29 | 2025-07-25 | 31.500 | 5,117,313 | +41,000 | 0.13% | 161,195,360 |
| 2025-07-28 | 2025-07-24 | 29.850 | 5,076,313 | -13,000 | 0.12% | 151,527,943 |
| 2025-07-25 | 2025-07-23 | 28.750 | 5,089,313 | +16,000 | 0.13% | 146,317,749 |
| 2025-07-24 | 2025-07-22 | 28.000 | 5,073,313 | -33,500 | 0.12% | 142,052,764 |
| 2025-07-23 | 2025-07-21 | 28.000 | 5,106,813 | +40,000 | 0.13% | 142,990,764 |
| 2025-07-22 | 2025-07-18 | 28.550 | 5,066,813 | +47,500 | 0.12% | 144,657,511 |
| 2025-07-21 | 2025-07-17 | 28.300 | 5,019,313 | -39,500 | 0.12% | 142,046,558 |
| 2025-07-18 | 2025-07-16 | 27.200 | 5,058,813 | +21,500 | 0.12% | 137,599,714 |
| 2025-07-17 | 2025-07-15 | 27.300 | 5,037,313 | -17,500 | 0.12% | 137,518,645 |
| 2025-07-16 | 2025-07-14 | 26.750 | 5,054,813 | +33,500 | 0.12% | 135,216,248 |
| 2025-07-15 | 2025-07-11 | 26.650 | 5,021,313 | -9,500 | 0.12% | 133,817,991 |
| 2025-07-14 | 2025-07-10 | 25.700 | 5,030,813 | +5,500 | 0.12% | 129,291,894 |
| 2025-07-11 | 2025-07-09 | 25.900 | 5,025,313 | -6,500 | 0.12% | 130,155,607 |
| 2025-07-10 | 2025-07-08 | 25.700 | 5,031,813 | +25,500 | 0.12% | 129,317,594 |
| 2025-07-09 | 2025-07-07 | 25.050 | 5,006,313 | +9,000 | 0.12% | 125,408,141 |
| 2025-07-08 | 2025-07-04 | 26.200 | 4,997,313 | -21,500 | 0.12% | 130,929,601 |
| 2025-07-07 | 2025-07-03 | 25.800 | 5,018,813 | -22,000 | 0.12% | 129,485,375 |
| 2025-07-04 | 2025-07-02 | 25.650 | 5,040,813 | -9,500 | 0.12% | 129,296,853 |
| 2025-07-03 | 2025-06-30 | 25.650 | 5,050,313 | -13,500 | 0.12% | 129,540,528 |
| 2025-07-02 | 2025-06-27 | 25.150 | 5,063,813 | +5,500 | 0.12% | 127,354,897 |
| 2025-06-30 | 2025-06-26 | 25.000 | 5,058,313 | +9,500 | 0.12% | 126,457,825 |
| 2025-06-27 | 2025-06-25 | 25.700 | 5,048,813 | -18,000 | 0.12% | 129,754,494 |
| 2025-06-26 | 2025-06-24 | 25.400 | 5,066,813 | +34,500 | 0.12% | 128,697,050 |
| 2025-06-25 | 2025-06-23 | 24.500 | 5,032,313 | +6,000 | 0.12% | 123,291,668 |
| 2025-06-24 | 2025-06-20 | 24.100 | 5,026,313 | +29,000 | 0.12% | 121,134,143 |
| 2025-06-23 | 2025-06-19 | 24.100 | 4,997,313 | -30,500 | 0.12% | 120,435,243 |
| 2025-06-20 | 2025-06-18 | 24.850 | 5,027,813 | -23,000 | 0.12% | 124,941,153 |
| 2025-06-19 | 2025-06-17 | 25.700 | 5,050,813 | -129,500 | 0.12% | 129,805,894 |
| 2025-06-18 | 2025-06-16 | 26.500 | 5,180,313 | +49,000 | 0.13% | 137,278,294 |
| 2025-06-17 | 2025-06-13 | 28.000 | 5,131,313 | -6,000 | 0.13% | 143,676,764 |
| 2025-06-16 | 2025-06-12 | 27.750 | 5,137,313 | +69,000 | 0.13% | 142,560,436 |
| 2025-06-13 | 2025-06-11 | 26.650 | 5,068,313 | -19,500 | 0.12% | 135,070,541 |
| 2025-06-12 | 2025-06-10 | 26.550 | 5,087,813 | -10,500 | 0.13% | 135,081,435 |
| 2025-06-11 | 2025-06-09 | 26.000 | 5,098,313 | -38,500 | 0.13% | 132,556,138 |
| 2025-06-10 | 2025-06-06 | 24.650 | 5,136,813 | +12,500 | 0.13% | 126,622,440 |
| 2025-06-09 | 2025-06-05 | 24.900 | 5,124,313 | +61,500 | 0.13% | 127,595,394 |
| 2025-06-06 | 2025-06-04 | 25.200 | 5,062,813 | -5,500 | 0.12% | 127,582,888 |
| 2025-06-05 | 2025-06-03 | 24.700 | 5,068,313 | +13,000 | 0.12% | 125,187,331 |
| 2025-06-04 | 2025-06-02 | 24.950 | 5,055,313 | +3,500 | 0.12% | 126,130,059 |
| 2025-06-03 | 2025-05-30 | 24.950 | 5,051,813 | +13,000 | 0.12% | 126,042,734 |
| 2025-06-02 | 2025-05-29 | 25.750 | 5,038,813 | -60,500 | 0.12% | 129,749,435 |
| 2025-05-30 | 2025-05-28 | 23.400 | 5,099,313 | +2,500 | 0.13% | 119,323,924 |
| 2025-05-29 | 2025-05-27 | 23.700 | 5,096,813 | -30,000 | 0.13% | 120,794,468 |
| 2025-05-28 | 2025-05-26 | 23.100 | 5,126,813 | +37,000 | 0.13% | 118,429,380 |
| 2025-05-27 | 2025-05-23 | 23.850 | 5,089,813 | +20,000 | 0.13% | 121,392,040 |
| 2025-05-26 | 2025-05-22 | 24.050 | 5,069,813 | -137,000 | 0.12% | 121,929,003 |
| 2025-05-23 | 2025-05-21 | 24.700 | 5,206,813 | -18,500 | 0.13% | 128,608,281 |
| 2025-05-22 | 2025-05-20 | 24.150 | 5,225,313 | +5,000 | 0.13% | 126,191,309 |
| 2025-05-21 | 2025-05-19 | 23.750 | 5,220,313 | -6,000 | 0.13% | 123,982,434 |
| 2025-05-20 | 2025-05-16 | 23.550 | 5,226,313 | -43,000 | 0.13% | 123,079,671 |
| 2025-05-19 | 2025-05-15 | 23.850 | 5,269,313 | -97,500 | 0.13% | 125,673,115 |
| 2025-05-16 | 2025-05-14 | 23.800 | 5,366,813 | +5,000 | 0.13% | 127,730,149 |
| 2025-05-15 | 2025-05-13 | 23.150 | 5,361,813 | -2,000 | 0.13% | 124,125,971 |
| 2025-05-14 | 2025-05-12 | 23.250 | 5,363,813 | -256,500 | 0.13% | 124,708,652 |
| 2025-05-13 | 2025-05-09 | 23.100 | 5,620,313 | -126,000 | 0.14% | 129,829,230 |
| 2025-05-12 | 2025-05-08 | 22.550 | 5,746,313 | -36,000 | 0.14% | 129,579,358 |
| 2025-05-09 | 2025-05-07 | 21.700 | 5,782,313 | +106,500 | 0.14% | 125,476,192 |
| 2025-05-08 | 2025-05-06 | 23.250 | 5,675,813 | +38,000 | 0.14% | 131,962,652 |
| 2025-05-07 | 2025-05-02 | 24.100 | 5,637,813 | -6,000 | 0.14% | 135,871,293 |
| 2025-05-06 | 2025-04-30 | 22.800 | 5,643,813 | +5,500 | 0.14% | 128,678,936 |
| 2025-05-02 | 2025-04-29 | 23.100 | 5,638,313 | -12,500 | 0.14% | 130,245,030 |
| 2025-04-30 | 2025-04-28 | 22.850 | 5,650,813 | +5,000 | 0.14% | 129,121,077 |
| 2025-04-29 | 2025-04-25 | 22.800 | 5,645,813 | -47,500 | 0.14% | 128,724,536 |
| 2025-04-28 | 2025-04-24 | 22.850 | 5,693,313 | +29,000 | 0.14% | 130,092,202 |
| 2025-04-25 | 2025-04-23 | 22.700 | 5,664,313 | +7,000 | 0.14% | 128,579,905 |
| 2025-04-24 | 2025-04-22 | 21.550 | 5,657,313 | -107,500 | 0.14% | 121,915,095 |
| 2025-04-23 | 2025-04-17 | 20.500 | 5,764,813 | +8,500 | 0.14% | 118,178,666 |
| 2025-04-22 | 2025-04-16 | 20.200 | 5,756,313 | +18,000 | 0.14% | 116,277,523 |
| 2025-04-17 | 2025-04-15 | 21.200 | 5,738,313 | -248,500 | 0.14% | 121,652,236 |
| 2025-04-16 | 2025-04-14 | 21.200 | 5,986,813 | -21,500 | 0.15% | 126,920,436 |
| 2025-04-15 | 2025-04-11 | 19.940 | 6,008,313 | -500 | 0.15% | 119,805,761 |
| 2025-04-14 | 2025-04-10 | 19.220 | 6,008,813 | +608,500 | 0.15% | 115,489,386 |
| 2025-04-11 | 2025-04-09 | 18.500 | 5,400,313 | +36,500 | 0.13% | 99,905,790 |
| 2025-04-10 | 2025-04-08 | 17.820 | 5,363,813 | +72,000 | 0.13% | 95,583,148 |
| 2025-04-09 | 2025-04-07 | 18.280 | 5,291,813 | +62,500 | 0.13% | 96,734,342 |
| 2025-04-08 | 2025-04-03 | 24.850 | 5,229,313 | -862,500 | 0.13% | 129,948,428 |
| 2025-04-07 | 2025-04-02 | 26.250 | 6,091,813 | -38,000 | 0.15% | 159,910,091 |
| 2025-04-03 | 2025-04-01 | 26.800 | 6,129,813 | -130,500 | 0.15% | 164,278,988 |
| 2025-04-02 | 2025-03-31 | 27.050 | 6,260,313 | -18,500 | 0.15% | 169,341,467 |
| 2025-04-01 | 2025-03-28 | 26.800 | 6,278,813 | +13,500 | 0.15% | 168,272,188 |
| 2025-03-31 | 2025-03-27 | 27.750 | 6,265,313 | -21,500 | 0.15% | 173,862,436 |
| 2025-03-28 | 2025-03-26 | 26.200 | 6,286,813 | +12,000 | 0.15% | 164,714,501 |
| 2025-03-27 | 2025-03-25 | 25.900 | 6,274,813 | +4,500 | 0.15% | 162,517,657 |
| 2025-03-26 | 2025-03-24 | 26.350 | 6,270,313 | -7,500 | 0.15% | 165,222,748 |
| 2025-03-25 | 2025-03-21 | 26.350 | 6,277,813 | -15,500 | 0.15% | 165,420,373 |
| 2025-03-24 | 2025-03-20 | 27.650 | 6,293,313 | +2,500 | 0.15% | 174,010,104 |
| 2025-03-21 | 2025-03-19 | 28.500 | 6,290,813 | +21,000 | 0.15% | 179,288,170 |
| 2025-03-20 | 2025-03-18 | 27.950 | 6,269,813 | +38,000 | 0.15% | 175,241,273 |
| 2025-03-19 | 2025-03-17 | 26.600 | 6,231,813 | -9,000 | 0.15% | 165,766,226 |
| 2025-03-18 | 2025-03-14 | 26.650 | 6,240,813 | -138,000 | 0.15% | 166,317,666 |
| 2025-03-17 | 2025-03-13 | 23.300 | 6,378,813 | +3,500 | 0.16% | 148,626,343 |
| 2025-03-14 | 2025-03-12 | 23.600 | 6,375,313 | -2,500 | 0.16% | 150,457,387 |
| 2025-03-13 | 2025-03-11 | 24.100 | 6,377,813 | -38,500 | 0.16% | 153,705,293 |
| 2025-03-12 | 2025-03-10 | 23.750 | 6,416,313 | -16,000 | 0.16% | 152,387,434 |
| 2025-03-11 | 2025-03-07 | 23.750 | 6,432,313 | +10,000 | 0.16% | 152,767,434 |
| 2025-03-10 | 2025-03-06 | 23.550 | 6,422,313 | +30,000 | 0.16% | 151,245,471 |
| 2025-03-07 | 2025-03-05 | 23.100 | 6,392,313 | +3,000 | 0.16% | 147,662,430 |
| 2025-03-06 | 2025-03-04 | 22.600 | 6,389,313 | -12,500 | 0.16% | 144,398,474 |
| 2025-03-05 | 2025-03-03 | 22.400 | 6,401,813 | -30,000 | 0.16% | 143,400,611 |
| 2025-03-04 | 2025-02-28 | 22.450 | 6,431,813 | -123,000 | 0.16% | 144,394,202 |
| 2025-03-03 | 2025-02-27 | 23.650 | 6,554,813 | -31,000 | 0.16% | 155,021,327 |
| 2025-02-28 | 2025-02-26 | 23.750 | 6,585,813 | -42,500 | 0.16% | 156,413,059 |
| 2025-02-27 | 2025-02-25 | 23.350 | 6,628,313 | +129,000 | 0.16% | 154,771,109 |
| 2025-02-26 | 2025-02-24 | 23.650 | 6,499,313 | +280,000 | 0.16% | 153,708,752 |
| 2025-02-25 | 2025-02-21 | 26.000 | 6,219,313 | +89,500 | 0.15% | 161,702,138 |
| 2025-02-24 | 2025-02-20 | 24.300 | 6,129,813 | +51,500 | 0.15% | 148,954,456 |
| 2025-02-21 | 2025-02-19 | 24.300 | 6,078,313 | +177,000 | 0.15% | 147,703,006 |
| 2025-02-20 | 2025-02-18 | 24.200 | 5,901,313 | -33,500 | 0.14% | 142,811,775 |
| 2025-02-19 | 2025-02-17 | 23.450 | 5,934,813 | -25,000 | 0.14% | 139,171,365 |
| 2025-02-18 | 2025-02-14 | 23.300 | 5,959,813 | -38,500 | 0.15% | 138,863,643 |
| 2025-02-17 | 2025-02-13 | 20.850 | 5,998,313 | -123,000 | 0.15% | 125,064,826 |
| 2025-02-14 | 2025-02-12 | 21.450 | 6,121,313 | +19,500 | 0.15% | 131,302,164 |
| 2025-02-13 | 2025-02-11 | 21.400 | 6,101,813 | -60,500 | 0.15% | 130,578,798 |
| 2025-02-12 | 2025-02-10 | 21.800 | 6,162,313 | +40,500 | 0.15% | 134,338,423 |
| 2025-02-11 | 2025-02-07 | 21.300 | 6,121,813 | -75,000 | 0.15% | 130,394,617 |
| 2025-02-10 | 2025-02-06 | 21.150 | 6,196,813 | +96,419 | 0.15% | 131,062,595 |
| 2025-02-07 | 2025-02-05 | 20.100 | 6,100,394 | +92,000 | 0.15% | 122,617,919 |
| 2025-02-06 | 2025-02-04 | 19.680 | 6,008,394 | -153,500 | 0.15% | 118,245,194 |
| 2025-02-05 | 2025-02-03 | 18.480 | 6,161,894 | -58,000 | 0.15% | 113,871,801 |
| 2025-02-04 | 2025-01-28 | 18.420 | 6,219,894 | +15,500 | 0.15% | 114,570,447 |
| 2025-02-03 | 2025-01-24 | 18.240 | 6,204,394 | -29,500 | 0.15% | 113,168,147 |
| 2025-01-27 | 2025-01-23 | 17.560 | 6,233,894 | -18,500 | 0.15% | 109,467,179 |
| 2025-01-24 | 2025-01-22 | 17.640 | 6,252,394 | +17,000 | 0.15% | 110,292,230 |
| 2025-01-23 | 2025-01-21 | 18.200 | 6,235,394 | +60,500 | 0.15% | 113,484,171 |
| 2025-01-22 | 2025-01-20 | 18.700 | 6,174,894 | -14,000 | 0.15% | 115,470,518 |
| 2025-01-21 | 2025-01-17 | 17.960 | 6,188,894 | -60,500 | 0.15% | 111,152,536 |
| 2025-01-20 | 2025-01-16 | 17.740 | 6,249,394 | -18,500 | 0.15% | 110,864,250 |
| 2025-01-17 | 2025-01-15 | 17.420 | 6,267,894 | +16,000 | 0.15% | 109,186,713 |
| 2025-01-16 | 2025-01-14 | 17.600 | 6,251,894 | -5,000 | 0.15% | 110,033,334 |
| 2025-01-15 | 2025-01-13 | 16.900 | 6,256,894 | +20,500 | 0.15% | 105,741,509 |
| 2025-01-14 | 2025-01-10 | 17.200 | 6,236,394 | +10,500 | 0.15% | 107,265,977 |
| 2025-01-13 | 2025-01-09 | 16.920 | 6,225,894 | -9,000 | 0.15% | 105,342,126 |
| 2025-01-10 | 2025-01-08 | 16.480 | 6,234,894 | +146,500 | 0.15% | 102,751,053 |
| 2025-01-09 | 2025-01-07 | 16.180 | 6,088,394 | +14,500 | 0.15% | 98,510,215 |
| 2025-01-08 | 2025-01-06 | 16.600 | 6,073,894 | -15,500 | 0.15% | 100,826,640 |
| 2025-01-07 | 2025-01-03 | 17.000 | 6,089,394 | -54,500 | 0.15% | 103,519,698 |
| 2025-01-06 | 2025-01-02 | 16.820 | 6,143,894 | -39,000 | 0.15% | 103,340,297 |
| 2025-01-03 | 2024-12-31 | 17.560 | 6,182,894 | +6,000 | 0.15% | 108,571,619 |
| 2025-01-02 | 2024-12-27 | 17.340 | 6,176,894 | +76,000 | 0.15% | 107,107,342 |
| 2024-12-30 | 2024-12-24 | 17.460 | 6,100,894 | -30,000 | 0.15% | 106,521,609 |
| 2024-12-27 | 2024-12-20 | 17.020 | 6,130,894 | -9,500 | 0.15% | 104,347,816 |
| 2024-12-23 | 2024-12-19 | 16.960 | 6,140,394 | -7,500 | 0.15% | 104,141,082 |
| 2024-12-20 | 2024-12-18 | 17.300 | 6,147,894 | -500 | 0.15% | 106,358,566 |
| 2024-12-19 | 2024-12-17 | 16.840 | 6,148,394 | -9,500 | 0.15% | 103,538,955 |
| 2024-12-18 | 2024-12-16 | 17.280 | 6,157,894 | -4,500 | 0.15% | 106,408,408 |
| 2024-12-17 | 2024-12-13 | 17.800 | 6,162,394 | -59,000 | 0.15% | 109,690,613 |
| 2024-12-16 | 2024-12-12 | 18.160 | 6,221,394 | +2,500 | 0.15% | 112,980,515 |
| 2024-12-13 | 2024-12-11 | 18.420 | 6,218,894 | +16,500 | 0.15% | 114,552,027 |
| 2024-12-12 | 2024-12-10 | 18.260 | 6,202,394 | -48,500 | 0.15% | 113,255,714 |
| 2024-12-11 | 2024-12-09 | 19.000 | 6,250,894 | -34,000 | 0.15% | 118,766,986 |
| 2024-12-10 | 2024-12-06 | 17.340 | 6,284,894 | -69,000 | 0.15% | 108,980,062 |
| 2024-12-09 | 2024-12-05 | 16.440 | 6,353,894 | -12,000 | 0.15% | 104,458,017 |
| 2024-12-06 | 2024-12-04 | 16.820 | 6,365,894 | -33,500 | 0.16% | 107,074,337 |
| 2024-12-05 | 2024-12-03 | 16.720 | 6,399,394 | -21,500 | 0.16% | 106,997,868 |
| 2024-12-04 | 2024-12-02 | 15.500 | 6,420,894 | +119,000 | 0.15% | 99,523,857 |
| 2024-12-03 | 2024-11-29 | 15.000 | 6,301,894 | -6,500 | 0.15% | 94,528,410 |
| 2024-12-02 | 2024-11-28 | 14.660 | 6,308,394 | +9,500 | 0.15% | 92,481,056 |
| 2024-11-29 | 2024-11-27 | 14.800 | 6,298,894 | +15,500 | 0.15% | 93,223,631 |
| 2024-11-28 | 2024-11-26 | 14.300 | 6,283,394 | -8,000 | 0.15% | 89,852,534 |
| 2024-11-27 | 2024-11-25 | 14.420 | 6,291,394 | +10,500 | 0.15% | 90,721,901 |
| 2024-11-26 | 2024-11-22 | 14.400 | 6,280,894 | -261,500 | 0.15% | 90,444,874 |
| 2024-11-25 | 2024-11-21 | 15.000 | 6,542,394 | +6,000 | 0.16% | 98,135,910 |
| 2024-11-22 | 2024-11-20 | 15.360 | 6,536,394 | +14,500 | 0.16% | 100,399,012 |
| 2024-11-21 | 2024-11-19 | 15.200 | 6,521,894 | +1,500 | 0.16% | 99,132,789 |
| 2024-11-20 | 2024-11-18 | 14.860 | 6,520,394 | -65,000 | 0.16% | 96,893,055 |
| 2024-11-19 | 2024-11-15 | 15.020 | 6,585,394 | -20,000 | 0.16% | 98,912,618 |
| 2024-11-18 | 2024-11-14 | 15.180 | 6,605,394 | -31,000 | 0.16% | 100,269,881 |
| 2024-11-15 | 2024-11-13 | 16.080 | 6,636,394 | +58,000 | 0.16% | 106,713,216 |
| 2024-11-14 | 2024-11-12 | 16.640 | 6,578,394 | -49,500 | 0.16% | 109,464,476 |
| 2024-11-13 | 2024-11-11 | 16.820 | 6,627,894 | -49,000 | 0.16% | 111,481,177 |
| 2024-11-12 | 2024-11-08 | 17.120 | 6,676,894 | +106,000 | 0.16% | 114,308,425 |
| 2024-11-11 | 2024-11-07 | 17.540 | 6,570,894 | -14,000 | 0.16% | 115,253,481 |
| 2024-11-08 | 2024-11-06 | 17.180 | 6,584,894 | -54,000 | 0.16% | 113,128,479 |
| 2024-11-07 | 2024-11-05 | 17.300 | 6,638,894 | +35,500 | 0.16% | 114,852,866 |
| 2024-11-06 | 2024-11-04 | 16.760 | 6,603,394 | -10,000 | 0.16% | 110,672,883 |
| 2024-11-05 | 2024-11-01 | 16.320 | 6,613,394 | -98,500 | 0.16% | 107,930,590 |
| 2024-11-04 | 2024-10-31 | 16.340 | 6,711,894 | +63,500 | 0.16% | 109,672,348 |
| 2024-11-01 | 2024-10-30 | 16.360 | 6,648,394 | -73,000 | 0.16% | 108,767,726 |
| 2024-10-31 | 2024-10-29 | 17.080 | 6,721,394 | -5,000 | 0.16% | 114,801,410 |
| 2024-10-30 | 2024-10-28 | 17.420 | 6,726,394 | +51,500 | 0.16% | 117,173,783 |
| 2024-10-29 | 2024-10-25 | 17.440 | 6,674,894 | -53,000 | 0.16% | 116,410,151 |
| 2024-10-28 | 2024-10-24 | 16.460 | 6,727,894 | +75,500 | 0.16% | 110,741,135 |
| 2024-10-25 | 2024-10-23 | 16.860 | 6,652,394 | +27,000 | 0.16% | 112,159,363 |
| 2024-10-24 | 2024-10-22 | 16.440 | 6,625,394 | -7,500 | 0.16% | 108,921,477 |
| 2024-10-23 | 2024-10-21 | 16.340 | 6,632,894 | +63,500 | 0.16% | 108,381,488 |
| 2024-10-22 | 2024-10-18 | 16.500 | 6,569,394 | -18,500 | 0.16% | 108,395,001 |
| 2024-10-21 | 2024-10-17 | 15.180 | 6,587,894 | +40,000 | 0.16% | 100,004,231 |
| 2024-10-18 | 2024-10-16 | 15.680 | 6,547,894 | -23,500 | 0.16% | 102,670,978 |
| 2024-10-17 | 2024-10-15 | 16.140 | 6,571,394 | +19,500 | 0.16% | 106,062,299 |
| 2024-10-16 | 2024-10-14 | 17.320 | 6,551,894 | +29,000 | 0.16% | 113,478,804 |
| 2024-10-15 | 2024-10-10 | 18.020 | 6,522,894 | -46,500 | 0.16% | 117,542,550 |
| 2024-10-14 | 2024-10-09 | 17.900 | 6,569,394 | -172,000 | 0.16% | 117,592,153 |
| 2024-10-10 | 2024-10-08 | 19.060 | 6,741,394 | -564,500 | 0.16% | 128,490,970 |
| 2024-10-09 | 2024-10-07 | 22.850 | 7,305,894 | +55,500 | 0.18% | 166,939,678 |
| 2024-10-08 | 2024-10-04 | 21.450 | 7,250,394 | +1,113,000 | 0.17% | 155,520,951 |
| 2024-10-07 | 2024-10-03 | 18.740 | 6,137,394 | +334,500 | 0.15% | 115,014,764 |
| 2024-10-04 | 2024-10-02 | 20.150 | 5,802,894 | +349,000 | 0.14% | 116,928,314 |
| 2024-10-03 | 2024-09-30 | 17.500 | 5,453,894 | -4,500 | 0.13% | 95,443,145 |
| 2024-10-02 | 2024-09-27 | 15.980 | 5,458,394 | -341,579 | 0.13% | 87,225,136 |
| 2024-09-30 | 2024-09-26 | 13.860 | 5,799,973 | -110,000 | 0.14% | 80,387,626 |
| 2024-09-27 | 2024-09-25 | 13.400 | 5,909,973 | +250,000 | 0.14% | 79,193,638 |
| 2024-09-26 | 2024-09-24 | 12.860 | 5,659,973 | +292,500 | 0.14% | 72,787,253 |
| 2024-09-25 | 2024-09-23 | 12.700 | 5,367,473 | -61,500 | 0.13% | 68,166,907 |
| 2024-09-24 | 2024-09-20 | 13.380 | 5,428,973 | -41,000 | 0.13% | 72,639,659 |
| 2024-09-23 | 2024-09-19 | 12.120 | 5,469,973 | -34,000 | 0.13% | 66,296,073 |
| 2024-09-20 | 2024-09-17 | 11.520 | 5,503,973 | +1,000 | 0.13% | 63,405,769 |
| 2024-09-19 | 2024-09-16 | 11.460 | 5,502,973 | -500 | 0.13% | 63,064,071 |
| 2024-09-17 | 2024-09-13 | 11.540 | 5,503,473 | -7,000 | 0.13% | 63,510,078 |
| 2024-09-16 | 2024-09-12 | 11.680 | 5,510,473 | -30,000 | 0.13% | 64,362,325 |
| 2024-09-13 | 2024-09-11 | 11.300 | 5,540,473 | -42,500 | 0.13% | 62,607,345 |
| 2024-09-12 | 2024-09-10 | 10.900 | 5,582,973 | -62,500 | 0.13% | 60,854,406 |
| 2024-09-11 | 2024-09-09 | 11.340 | 5,645,473 | -18,500 | 0.14% | 64,019,664 |
| 2024-09-10 | 2024-09-05 | 11.060 | 5,663,973 | +7,000 | 0.14% | 62,643,541 |
| 2024-09-09 | 2024-09-04 | 11.080 | 5,656,973 | +16,000 | 0.14% | 62,679,261 |
| 2024-09-05 | 2024-09-03 | 11.000 | 5,640,973 | -10,500 | 0.14% | 62,050,703 |
| 2024-09-04 | 2024-09-02 | 10.880 | 5,651,473 | -19,500 | 0.14% | 61,488,026 |
| 2024-09-03 | 2024-08-30 | 11.220 | 5,670,973 | -31,500 | 0.14% | 63,628,317 |
| 2024-09-02 | 2024-08-29 | 10.760 | 5,702,473 | -94,000 | 0.14% | 61,358,609 |
| 2024-08-30 | 2024-08-28 | 10.520 | 5,796,473 | +23,500 | 0.14% | 60,978,896 |
| 2024-08-29 | 2024-08-27 | 10.720 | 5,772,973 | +534,000 | 0.14% | 61,886,271 |
| 2024-08-28 | 2024-08-26 | 10.960 | 5,238,973 | +1,468,000 | 0.13% | 57,419,144 |
| 2024-08-27 | 2024-08-23 | 10.260 | 3,770,973 | +36,500 | 0.09% | 38,690,183 |
| 2024-08-26 | 2024-08-22 | 10.400 | 3,734,473 | +218,000 | 0.09% | 38,838,519 |
| 2024-08-23 | 2024-08-21 | 11.360 | 3,516,473 | -498,500 | 0.08% | 39,947,133 |
| 2024-08-22 | 2024-08-20 | 11.700 | 4,014,973 | -1,487,500 | 0.10% | 46,975,184 |
| 2024-08-21 | 2024-08-19 | 11.920 | 5,502,473 | +45,000 | 0.13% | 65,589,478 |
| 2024-08-20 | 2024-08-16 | 11.760 | 5,457,473 | -42,500 | 0.13% | 64,179,882 |
| 2024-08-19 | 2024-08-15 | 11.300 | 5,499,973 | +43,000 | 0.13% | 62,149,695 |
| 2024-08-16 | 2024-08-14 | 11.220 | 5,456,973 | -10,000 | 0.13% | 61,227,237 |
| 2024-08-15 | 2024-08-13 | 11.720 | 5,466,973 | +3,000 | 0.13% | 64,072,924 |
| 2024-08-14 | 2024-08-12 | 11.780 | 5,463,973 | +17,000 | 0.13% | 64,365,602 |
| 2024-08-13 | 2024-08-09 | 11.360 | 5,446,973 | +36,500 | 0.13% | 61,877,613 |
| 2024-08-12 | 2024-08-08 | 11.200 | 5,410,473 | -18,500 | 0.13% | 60,597,298 |
| 2024-08-09 | 2024-08-07 | 11.240 | 5,428,973 | +27,000 | 0.13% | 61,021,657 |
| 2024-08-08 | 2024-08-06 | 11.440 | 5,401,973 | +13,500 | 0.13% | 61,798,571 |
| 2024-08-07 | 2024-08-05 | 11.100 | 5,388,473 | +19,000 | 0.13% | 59,812,050 |
| 2024-08-06 | 2024-08-02 | 11.400 | 5,369,473 | +16,000 | 0.13% | 61,211,992 |
| 2024-08-05 | 2024-08-01 | 11.420 | 5,353,473 | -5,000 | 0.13% | 61,136,662 |
| 2024-08-02 | 2024-07-31 | 11.520 | 5,358,473 | -107,000 | 0.13% | 61,729,609 |
| 2024-08-01 | 2024-07-30 | 10.500 | 5,465,473 | +28,500 | 0.13% | 57,387,466 |
| 2024-07-31 | 2024-07-29 | 10.560 | 5,436,973 | +9,500 | 0.13% | 57,414,435 |
| 2024-07-30 | 2024-07-26 | 10.560 | 5,427,473 | -70,000 | 0.13% | 57,314,115 |
| 2024-07-29 | 2024-07-25 | 10.660 | 5,497,473 | +1,000 | 0.13% | 58,603,062 |
| 2024-07-26 | 2024-07-24 | 10.800 | 5,496,473 | +46,000 | 0.13% | 59,361,908 |
| 2024-07-25 | 2024-07-23 | 11.060 | 5,450,473 | +45,500 | 0.13% | 60,282,231 |
| 2024-07-24 | 2024-07-22 | 11.240 | 5,404,973 | +12,000 | 0.13% | 60,751,897 |
| 2024-07-23 | 2024-07-19 | 10.820 | 5,392,973 | +39,500 | 0.13% | 58,351,968 |
| 2024-07-22 | 2024-07-18 | 11.240 | 5,353,473 | -76,500 | 0.13% | 60,173,037 |
| 2024-07-19 | 2024-07-17 | 11.280 | 5,429,973 | +9,000 | 0.13% | 61,250,095 |
| 2024-07-18 | 2024-07-16 | 11.040 | 5,420,973 | +7,000 | 0.13% | 59,847,542 |
| 2024-07-17 | 2024-07-15 | 11.080 | 5,413,973 | +40,000 | 0.13% | 59,986,821 |
| 2024-07-16 | 2024-07-12 | 11.460 | 5,373,973 | -16,000 | 0.13% | 61,585,731 |
| 2024-07-15 | 2024-07-11 | 11.120 | 5,389,973 | +53,000 | 0.13% | 59,936,500 |
| 2024-07-12 | 2024-07-10 | 10.660 | 5,336,973 | +71,000 | 0.13% | 56,892,132 |
| 2024-07-11 | 2024-07-09 | 10.840 | 5,265,973 | +11,000 | 0.13% | 57,083,147 |
| 2024-07-10 | 2024-07-08 | 10.780 | 5,254,973 | +60,000 | 0.13% | 56,648,609 |
| 2024-07-09 | 2024-07-05 | 11.260 | 5,194,973 | -14,500 | 0.13% | 58,495,396 |
| 2024-07-08 | 2024-07-04 | 11.180 | 5,209,473 | +89,500 | 0.13% | 58,241,908 |
| 2024-07-05 | 2024-07-03 | 11.300 | 5,119,973 | +20,500 | 0.12% | 57,855,695 |
| 2024-07-04 | 2024-07-02 | 11.180 | 5,099,473 | -37,000 | 0.12% | 57,012,108 |
| 2024-07-03 | 2024-06-28 | 11.540 | 5,136,473 | +29,500 | 0.12% | 59,274,898 |
| 2024-07-02 | 2024-06-27 | 11.680 | 5,106,973 | +1,500 | 0.12% | 59,649,445 |
| 2024-06-28 | 2024-06-26 | 12.200 | 5,105,473 | -8,500 | 0.12% | 62,286,771 |
| 2024-06-27 | 2024-06-25 | 11.880 | 5,113,973 | +17,000 | 0.12% | 60,753,999 |
| 2024-06-26 | 2024-06-24 | 11.840 | 5,096,973 | +15,000 | 0.12% | 60,348,160 |
| 2024-06-25 | 2024-06-21 | 11.600 | 5,081,973 | -15,000 | 0.12% | 58,950,887 |
| 2024-06-24 | 2024-06-20 | 11.720 | 5,096,973 | +14,500 | 0.12% | 59,736,524 |
| 2024-06-21 | 2024-06-19 | 11.940 | 5,082,473 | +14,000 | 0.12% | 60,684,728 |
| 2024-06-20 | 2024-06-18 | 11.680 | 5,068,473 | -148,000 | 0.12% | 59,199,765 |
| 2024-06-19 | 2024-06-17 | 11.900 | 5,216,473 | +147,000 | 0.13% | 62,076,029 |
| 2024-06-18 | 2024-06-14 | 11.740 | 5,069,473 | +7,000 | 0.12% | 59,515,613 |
| 2024-06-17 | 2024-06-13 | 12.280 | 5,062,473 | +7,000 | 0.12% | 62,167,168 |
| 2024-06-14 | 2024-06-12 | 12.540 | 5,055,473 | +650,500 | 0.12% | 63,395,631 |
| 2024-06-13 | 2024-06-11 | 10.980 | 4,404,973 | +28,500 | 0.11% | 48,366,604 |
| 2024-06-12 | 2024-06-07 | 11.380 | 4,376,473 | -192,000 | 0.11% | 49,804,263 |
| 2024-06-11 | 2024-06-06 | 11.560 | 4,568,473 | +159,000 | 0.11% | 52,811,548 |
| 2024-06-07 | 2024-06-05 | 11.780 | 4,409,473 | +23,500 | 0.10% | 51,943,592 |
| 2024-06-06 | 2024-06-04 | 11.780 | 4,385,973 | +683,000 | 0.10% | 51,666,762 |
| 2024-06-05 | 2024-06-03 | 11.320 | 3,702,973 | +798,500 | 0.09% | 41,917,654 |
| 2024-06-04 | 2024-05-31 | 11.140 | 2,904,473 | -402,500 | 0.07% | 32,355,829 |
| 2024-06-03 | 2024-05-30 | 11.200 | 3,306,973 | +33,500 | 0.08% | 37,038,098 |
| 2024-05-31 | 2024-05-29 | 11.420 | 3,273,473 | -121,500 | 0.08% | 37,383,062 |
| 2024-05-30 | 2024-05-28 | 11.740 | 3,394,973 | +402,500 | 0.08% | 39,856,983 |
| 2024-05-29 | 2024-05-27 | 11.860 | 2,992,473 | +58,000 | 0.07% | 35,490,730 |
| 2024-05-28 | 2024-05-24 | 12.440 | 2,934,473 | -2,500 | 0.07% | 36,504,844 |
| 2024-05-27 | 2024-05-23 | 12.880 | 2,936,973 | +99,000 | 0.07% | 37,828,212 |
| 2024-05-24 | 2024-05-22 | 13.160 | 2,837,973 | +13,500 | 0.07% | 37,347,725 |
| 2024-05-23 | 2024-05-21 | 13.180 | 2,824,473 | +29,500 | 0.07% | 37,226,554 |
| 2024-05-22 | 2024-05-20 | 14.040 | 2,794,973 | +7,000 | 0.07% | 39,241,421 |
| 2024-05-21 | 2024-05-17 | 14.060 | 2,787,973 | +19,500 | 0.07% | 39,198,900 |
| 2024-05-20 | 2024-05-16 | 14.560 | 2,768,473 | +24,500 | 0.06% | 40,308,967 |
| 2024-05-17 | 2024-05-14 | 14.500 | 2,743,973 | +37,000 | 0.06% | 39,787,608 |
| 2024-05-16 | 2024-05-13 | 14.140 | 2,706,973 | +223,000 | 0.06% | 38,276,598 |
| 2024-05-14 | 2024-05-10 | 14.660 | 2,483,973 | -2,500 | 0.06% | 36,415,044 |
| 2024-05-13 | 2024-05-09 | 14.580 | 2,486,473 | +46,000 | 0.06% | 36,252,776 |
| 2024-05-10 | 2024-05-08 | 14.120 | 2,440,473 | +3,500 | 0.06% | 34,459,479 |
| 2024-05-09 | 2024-05-07 | 14.420 | 2,436,973 | +108,000 | 0.06% | 35,141,151 |
| 2024-05-08 | 2024-05-06 | 14.860 | 2,328,973 | +27,000 | 0.05% | 34,608,539 |
| 2024-05-07 | 2024-05-03 | 13.960 | 2,301,973 | +48,500 | 0.05% | 32,135,543 |
| 2024-05-06 | 2024-05-02 | 14.560 | 2,253,473 | +72,000 | 0.05% | 32,810,567 |
| 2024-05-03 | 2024-04-30 | 13.740 | 2,181,473 | +7,500 | 0.05% | 29,973,439 |
| 2024-05-02 | 2024-04-29 | 13.960 | 2,173,973 | +13,000 | 0.05% | 30,348,663 |
| 2024-04-30 | 2024-04-26 | 13.480 | 2,160,973 | -38,500 | 0.05% | 29,129,916 |
| 2024-04-29 | 2024-04-25 | 12.740 | 2,199,473 | +20,500 | 0.05% | 28,021,286 |
| 2024-04-26 | 2024-04-24 | 12.900 | 2,178,973 | +40,500 | 0.05% | 28,108,752 |
| 2024-04-25 | 2024-04-23 | 12.980 | 2,138,473 | -1,500 | 0.05% | 27,757,380 |
| 2024-04-24 | 2024-04-22 | 12.800 | 2,139,973 | -13,500 | 0.05% | 27,391,654 |
| 2024-04-23 | 2024-04-19 | 12.620 | 2,153,473 | +51,000 | 0.05% | 27,176,829 |
| 2024-04-22 | 2024-04-18 | 13.240 | 2,102,473 | -132,500 | 0.05% | 27,836,743 |
| 2024-04-19 | 2024-04-17 | 13.320 | 2,234,973 | +1,500 | 0.05% | 29,769,840 |
| 2024-04-18 | 2024-04-16 | 13.040 | 2,233,473 | +16,000 | 0.05% | 29,124,488 |
| 2024-04-17 | 2024-04-15 | 13.580 | 2,217,473 | +7,000 | 0.05% | 30,113,283 |
| 2024-04-16 | 2024-04-12 | 13.900 | 2,210,473 | -4,000 | 0.05% | 30,725,575 |
| 2024-04-15 | 2024-04-11 | 14.100 | 2,214,473 | -20,000 | 0.05% | 31,224,069 |
| 2024-04-12 | 2024-04-10 | 14.340 | 2,234,473 | -93,000 | 0.05% | 32,042,343 |
| 2024-04-11 | 2024-04-09 | 14.400 | 2,327,473 | +6,500 | 0.05% | 33,515,611 |
| 2024-04-10 | 2024-04-08 | 14.080 | 2,320,973 | -189,500 | 0.05% | 32,679,300 |
| 2024-04-09 | 2024-04-05 | 13.360 | 2,510,473 | +23,500 | 0.06% | 33,539,919 |
| 2024-04-08 | 2024-04-03 | 14.040 | 2,486,973 | +68,500 | 0.06% | 34,917,101 |
| 2024-04-05 | 2024-04-02 | 14.200 | 2,418,473 | +102,000 | 0.06% | 34,342,317 |
| 2024-04-03 | 2024-03-28 | 14.300 | 2,316,473 | -19,000 | 0.05% | 33,125,564 |
| 2024-04-02 | 2024-03-27 | 13.760 | 2,335,473 | -15,000 | 0.05% | 32,136,108 |
| 2024-03-28 | 2024-03-26 | 13.560 | 2,350,473 | +34,000 | 0.06% | 31,872,414 |
| 2024-03-27 | 2024-03-25 | 14.020 | 2,316,473 | -46,000 | 0.05% | 32,476,951 |
| 2024-03-26 | 2024-03-22 | 13.040 | 2,362,473 | +41,000 | 0.06% | 30,806,648 |
| 2024-03-25 | 2024-03-21 | 14.200 | 2,321,473 | -34,500 | 0.05% | 32,964,917 |
| 2024-03-22 | 2024-03-20 | 13.920 | 2,355,973 | +6,000 | 0.06% | 32,795,144 |
| 2024-03-21 | 2024-03-19 | 13.920 | 2,349,973 | -84,500 | 0.06% | 32,711,624 |
| 2024-03-20 | 2024-03-18 | 14.760 | 2,434,473 | +43,500 | 0.06% | 35,932,821 |
| 2024-03-19 | 2024-03-15 | 14.440 | 2,390,973 | +285,500 | 0.06% | 34,525,650 |
| 2024-03-18 | 2024-03-14 | 16.080 | 2,105,473 | +68,500 | 0.05% | 33,856,006 |
| 2024-03-15 | 2024-03-13 | 18.500 | 2,036,973 | +34,000 | 0.05% | 37,684,000 |
| 2024-03-14 | 2024-03-12 | 18.600 | 2,002,973 | -17,000 | 0.05% | 37,255,298 |
| 2024-03-13 | 2024-03-11 | 17.700 | 2,019,973 | -117,500 | 0.05% | 35,753,522 |
| 2024-03-12 | 2024-03-08 | 17.440 | 2,137,473 | +119,500 | 0.05% | 37,277,529 |
| 2024-03-11 | 2024-03-07 | 17.080 | 2,017,973 | +102,000 | 0.05% | 34,466,979 |
| 2024-03-08 | 2024-03-06 | 21.750 | 1,915,973 | -10,500 | 0.04% | 41,672,413 |
| 2024-03-07 | 2024-03-05 | 19.940 | 1,926,473 | +22,500 | 0.05% | 38,413,872 |
| 2024-03-06 | 2024-03-04 | 21.000 | 1,903,973 | -10,000 | 0.04% | 39,983,433 |
| 2024-03-05 | 2024-03-01 | 18.800 | 1,913,973 | +31,000 | 0.04% | 35,982,692 |
| 2024-03-04 | 2024-02-29 | 19.040 | 1,882,973 | -43,500 | 0.04% | 35,851,806 |
| 2024-03-01 | 2024-02-28 | 18.460 | 1,926,473 | +85,500 | 0.05% | 35,562,692 |
| 2024-02-29 | 2024-02-27 | 18.900 | 1,840,973 | +35,000 | 0.04% | 34,794,390 |
| 2024-02-28 | 2024-02-26 | 18.760 | 1,805,973 | -15,000 | 0.04% | 33,880,053 |
| 2024-02-27 | 2024-02-23 | 18.240 | 1,820,973 | +51,000 | 0.04% | 33,214,548 |
| 2024-02-26 | 2024-02-22 | 18.420 | 1,769,973 | +6,500 | 0.04% | 32,602,903 |
| 2024-02-23 | 2024-02-21 | 18.100 | 1,763,473 | -15,000 | 0.04% | 31,918,861 |
| 2024-02-22 | 2024-02-20 | 17.220 | 1,778,473 | -4,000 | 0.04% | 30,625,305 |
| 2024-02-21 | 2024-02-19 | 16.600 | 1,782,473 | +66,000 | 0.04% | 29,589,052 |
| 2024-02-20 | 2024-02-16 | 17.280 | 1,716,473 | -132,500 | 0.04% | 29,660,653 |
| 2024-02-19 | 2024-02-15 | 15.420 | 1,848,973 | +239,500 | 0.04% | 28,511,164 |
| 2024-02-16 | 2024-02-14 | 15.720 | 1,609,473 | -77,000 | 0.04% | 25,300,916 |
| 2024-02-15 | 2024-02-09 | 17.320 | 1,686,473 | +72,500 | 0.04% | 29,209,712 |
| 2024-02-14 | 2024-02-07 | 19.180 | 1,613,973 | +9,000 | 0.04% | 30,956,002 |
| 2024-02-08 | 2024-02-06 | 18.160 | 1,604,973 | -168,500 | 0.04% | 29,146,310 |
| 2024-02-07 | 2024-02-05 | 17.300 | 1,773,473 | +151,000 | 0.04% | 30,681,083 |
| 2024-02-06 | 2024-02-02 | 16.780 | 1,622,473 | +187,000 | 0.04% | 27,225,097 |
| 2024-02-05 | 2024-02-01 | 21.150 | 1,435,473 | -66,000 | 0.03% | 30,360,254 |
| 2024-02-02 | 2024-01-31 | 20.500 | 1,501,473 | +33,500 | 0.04% | 30,780,196 |
| 2024-02-01 | 2024-01-30 | 22.350 | 1,467,973 | +40,500 | 0.03% | 32,809,197 |
| 2024-01-31 | 2024-01-29 | 23.150 | 1,427,473 | +173,000 | 0.03% | 33,046,000 |
| 2024-01-30 | 2024-01-26 | 24.550 | 1,254,473 | +124,500 | 0.03% | 30,797,312 |
| 2024-01-29 | 2024-01-25 | 30.000 | 1,129,973 | +6,000 | 0.03% | 33,899,190 |
| 2024-01-26 | 2024-01-24 | 29.400 | 1,123,973 | +8,500 | 0.03% | 33,044,806 |
| 2024-01-25 | 2024-01-23 | 28.450 | 1,115,473 | -1,000 | 0.03% | 31,735,207 |
| 2024-01-24 | 2024-01-22 | 27.000 | 1,116,473 | +5,000 | 0.03% | 30,144,771 |
| 2024-01-23 | 2024-01-19 | 28.350 | 1,111,473 | +1,000 | 0.03% | 31,510,260 |
| 2024-01-22 | 2024-01-18 | 29.100 | 1,110,473 | +345,108 | 0.03% | 32,314,764 |
| 2024-01-19 | 2024-01-17 | 28.850 | 765,365 | +3,000 | 0.02% | 22,080,780 |
| 2024-01-18 | 2024-01-16 | 30.450 | 762,365 | -6,500 | 0.02% | 23,214,014 |
| 2024-01-17 | 2024-01-15 | 30.500 | 768,865 | -8,000 | 0.02% | 23,450,382 |
| 2024-01-16 | 2024-01-12 | 29.500 | 776,865 | +6,500 | 0.02% | 22,917,518 |
| 2024-01-15 | 2024-01-11 | 30.450 | 770,365 | -42,500 | 0.02% | 23,457,614 |
| 2024-01-11 | 2024-01-09 | 26.350 | 812,865 | +5,500 | 0.02% | 21,418,993 |
| 2024-01-10 | 2024-01-08 | 26.350 | 807,365 | +30,000 | 0.02% | 21,274,068 |
| 2024-01-09 | 2024-01-05 | 27.550 | 777,365 | +500 | 0.02% | 21,416,406 |
| 2024-01-08 | 2024-01-04 | 28.250 | 776,865 | -11,000 | 0.02% | 21,946,436 |
| 2024-01-05 | 2024-01-03 | 28.550 | 787,865 | -3,500 | 0.02% | 22,493,546 |
| 2024-01-04 | 2024-01-02 | 28.700 | 791,365 | +2,000 | 0.02% | 22,712,176 |
| 2024-01-03 | 2023-12-29 | 29.600 | 789,365 | +18,000 | 0.02% | 23,365,204 |
| 2024-01-02 | 2023-12-28 | 28.900 | 771,365 | +1,000 | 0.02% | 22,292,448 |
| 2023-12-29 | 2023-12-27 | 27.500 | 770,365 | +8,000 | 0.02% | 21,185,038 |
| 2023-12-28 | 2023-12-22 | 26.950 | 762,365 | +40,500 | 0.02% | 20,545,737 |
| 2023-12-27 | 2023-12-21 | 28.450 | 721,865 | +3,000 | 0.02% | 20,537,059 |
| 2023-12-22 | 2023-12-20 | 28.700 | 718,865 | -1,000 | 0.02% | 20,631,426 |
| 2023-12-21 | 2023-12-19 | 28.400 | 719,865 | +2,500 | 0.02% | 20,444,166 |
| 2023-12-20 | 2023-12-18 | 29.300 | 717,365 | +4,500 | 0.02% | 21,018,794 |
| 2023-12-19 | 2023-12-15 | 29.500 | 712,865 | +6,500 | 0.02% | 21,029,518 |
| 2023-12-18 | 2023-12-14 | 28.950 | 706,365 | -4,000 | 0.02% | 20,449,267 |
| 2023-12-15 | 2023-12-13 | 28.000 | 710,365 | +4,000 | 0.02% | 19,890,220 |
| 2023-12-14 | 2023-12-12 | 28.600 | 706,365 | +3,500 | 0.02% | 20,202,039 |
| 2023-12-13 | 2023-12-11 | 28.600 | 702,865 | +5,000 | 0.02% | 20,101,939 |
| 2023-12-12 | 2023-12-08 | 29.350 | 697,865 | +1,000 | 0.02% | 20,482,338 |
| 2023-12-11 | 2023-12-07 | 29.950 | 696,865 | +9,500 | 0.02% | 20,871,107 |
| 2023-12-08 | 2023-12-06 | 30.700 | 687,365 | +14,000 | 0.02% | 21,102,106 |
| 2023-12-07 | 2023-12-05 | 30.350 | 673,365 | +10,000 | 0.02% | 20,436,628 |
| 2023-12-06 | 2023-12-04 | 33.150 | 663,365 | +69,500 | 0.02% | 21,990,550 |
| 2023-12-05 | 2023-12-01 | 43.500 | 593,865 | -2,500 | 0.01% | 25,833,128 |
| 2023-12-04 | 2023-11-30 | 43.500 | 596,365 | +2,500 | 0.01% | 25,941,878 |
| 2023-12-01 | 2023-11-29 | 44.700 | 593,865 | +13,000 | 0.01% | 26,545,766 |
| 2023-11-30 | 2023-11-28 | 45.550 | 580,865 | +2,500 | 0.01% | 26,458,401 |
| 2023-11-29 | 2023-11-27 | 46.050 | 578,365 | +1,000 | 0.01% | 26,633,708 |
| 2023-11-28 | 2023-11-24 | 44.900 | 577,365 | +8,500 | 0.01% | 25,923,688 |
| 2023-11-27 | 2023-11-23 | 46.800 | 568,865 | -2,500 | 0.01% | 26,622,882 |
| 2023-11-24 | 2023-11-22 | 47.400 | 571,365 | +2,000 | 0.01% | 27,082,701 |
| 2023-11-23 | 2023-11-21 | 48.550 | 569,365 | -8,500 | 0.01% | 27,642,671 |
| 2023-11-22 | 2023-11-20 | 48.000 | 577,865 | +2,000 | 0.01% | 27,737,520 |
| 2023-11-21 | 2023-11-17 | 47.250 | 575,865 | -28,000 | 0.01% | 27,209,621 |
| 2023-11-20 | 2023-11-16 | 47.750 | 603,865 | +9,500 | 0.01% | 28,834,554 |
| 2023-11-17 | 2023-11-15 | 50.700 | 594,365 | -500 | 0.01% | 30,134,306 |
| 2023-11-16 | 2023-11-14 | 47.800 | 594,865 | +2,000 | 0.01% | 28,434,547 |
| 2023-11-15 | 2023-11-13 | 48.800 | 592,865 | +4,000 | 0.01% | 28,931,812 |
| 2023-11-14 | 2023-11-10 | 48.850 | 588,865 | +1,000 | 0.01% | 28,766,055 |
| 2023-11-13 | 2023-11-09 | 50.400 | 587,865 | -5,000 | 0.01% | 29,628,396 |
| 2023-11-10 | 2023-11-08 | 51.000 | 592,865 | -6,000 | 0.01% | 30,236,115 |
| 2023-11-09 | 2023-11-07 | 49.150 | 598,865 | +15,000 | 0.01% | 29,434,215 |
| 2023-11-08 | 2023-11-06 | 50.100 | 583,865 | +28,500 | 0.01% | 29,251,636 |
| 2023-11-07 | 2023-11-03 | 47.950 | 555,365 | +3,000 | 0.01% | 26,629,752 |
| 2023-11-06 | 2023-11-02 | 47.000 | 552,365 | +4,000 | 0.01% | 25,961,155 |
| 2023-11-03 | 2023-11-01 | 47.900 | 548,365 | +4,000 | 0.01% | 26,266,684 |
| 2023-11-02 | 2023-10-31 | 48.600 | 544,365 | -2,000 | 0.01% | 26,456,139 |
| 2023-11-01 | 2023-10-30 | 50.500 | 546,365 | -10,000 | 0.01% | 27,591,432 |
| 2023-10-31 | 2023-10-27 | 47.750 | 556,365 | +2,500 | 0.01% | 26,566,429 |
| 2023-10-30 | 2023-10-26 | 44.500 | 553,865 | -2,500 | 0.01% | 24,646,992 |
| 2023-10-26 | 2023-10-24 | 46.150 | 556,365 | -6,000 | 0.01% | 25,676,245 |
| 2023-10-24 | 2023-10-19 | 45.950 | 562,365 | +500 | 0.01% | 25,840,672 |
| 2023-10-20 | 2023-10-18 | 47.350 | 561,865 | +3,500 | 0.01% | 26,604,308 |
| 2023-10-19 | 2023-10-17 | 50.050 | 558,365 | -3,000 | 0.01% | 27,946,168 |
| 2023-10-18 | 2023-10-16 | 49.000 | 561,365 | +5,500 | 0.01% | 27,506,885 |
| 2023-10-17 | 2023-10-13 | 49.100 | 555,865 | -14,000 | 0.01% | 27,292,972 |
| 2023-10-16 | 2023-10-12 | 49.650 | 569,865 | -11,000 | 0.01% | 28,293,797 |
| 2023-10-13 | 2023-10-11 | 46.950 | 580,865 | -2,000 | 0.01% | 27,271,612 |
| 2023-10-12 | 2023-10-10 | 44.750 | 582,865 | +2,000 | 0.01% | 26,083,209 |
| 2023-10-11 | 2023-10-09 | 44.900 | 580,865 | -1,000 | 0.01% | 26,080,838 |
| 2023-10-10 | 2023-10-06 | 43.700 | 581,865 | +2,500 | 0.01% | 25,427,500 |
| 2023-10-09 | 2023-10-05 | 42.900 | 579,365 | -3,000 | 0.01% | 24,854,758 |
| 2023-10-06 | 2023-10-04 | 43.650 | 582,365 | -3,500 | 0.01% | 25,420,232 |
| 2023-10-05 | 2023-10-03 | 44.450 | 585,865 | -1,500 | 0.01% | 26,041,699 |
| 2023-10-04 | 2023-09-29 | 45.650 | 587,365 | -10,000 | 0.01% | 26,813,212 |
| 2023-10-03 | 2023-09-28 | 44.100 | 597,365 | -3,000 | 0.01% | 26,343,796 |
| 2023-09-29 | 2023-09-27 | 44.550 | 600,365 | -8,500 | 0.01% | 26,746,261 |
| 2023-09-28 | 2023-09-26 | 42.950 | 608,865 | +1,000 | 0.01% | 26,150,752 |
| 2023-09-27 | 2023-09-25 | 43.700 | 607,865 | -11,000 | 0.01% | 26,563,700 |
| 2023-09-26 | 2023-09-22 | 42.650 | 618,865 | +5,500 | 0.01% | 26,394,592 |
| 2023-09-22 | 2023-09-20 | 41.950 | 613,365 | -1,500 | 0.01% | 25,730,662 |
| 2023-09-21 | 2023-09-19 | 43.400 | 614,865 | +500 | 0.01% | 26,685,141 |
| 2023-09-20 | 2023-09-18 | 43.600 | 614,365 | -2,500 | 0.01% | 26,786,314 |
| 2023-09-19 | 2023-09-15 | 43.900 | 616,865 | -9,500 | 0.01% | 27,080,374 |
| 2023-09-18 | 2023-09-14 | 41.900 | 626,365 | +500 | 0.01% | 26,244,694 |
| 2023-09-15 | 2023-09-13 | 41.900 | 625,865 | +1,000 | 0.01% | 26,223,744 |
| 2023-09-14 | 2023-09-12 | 42.500 | 624,865 | +500 | 0.01% | 26,556,762 |
| 2023-09-13 | 2023-09-11 | 42.700 | 624,365 | -1,000 | 0.01% | 26,660,386 |
| 2023-09-12 | 2023-09-07 | 41.850 | 625,365 | +2,000 | 0.01% | 26,171,525 |
| 2023-09-11 | 2023-09-06 | 42.800 | 623,365 | +2,000 | 0.01% | 26,680,022 |
| 2023-09-07 | 2023-09-05 | 43.700 | 621,365 | +3,000 | 0.01% | 27,153,650 |
| 2023-09-06 | 2023-09-04 | 44.950 | 618,365 | +6,000 | 0.01% | 27,795,507 |
| 2023-09-05 | 2023-08-31 | 44.150 | 612,365 | +9,000 | 0.01% | 27,035,915 |
| 2023-09-04 | 2023-08-30 | 46.250 | 603,365 | -10,500 | 0.01% | 27,905,631 |
| 2023-08-31 | 2023-08-29 | 45.950 | 613,865 | -2,500 | 0.01% | 28,207,097 |
| 2023-08-30 | 2023-08-28 | 45.250 | 616,365 | +6,500 | 0.01% | 27,890,516 |
| 2023-08-29 | 2023-08-25 | 44.350 | 609,865 | -1,000 | 0.01% | 27,047,513 |
| 2023-08-28 | 2023-08-24 | 44.600 | 610,865 | -22,500 | 0.01% | 27,244,579 |
| 2023-08-25 | 2023-08-23 | 41.100 | 633,365 | -1,000 | 0.01% | 26,031,302 |
| 2023-08-24 | 2023-08-22 | 40.550 | 634,365 | +7,500 | 0.01% | 25,723,501 |
| 2023-08-23 | 2023-08-21 | 39.800 | 626,865 | -1,500 | 0.01% | 24,949,227 |
| 2023-08-22 | 2023-08-18 | 40.050 | 628,365 | +2,500 | 0.01% | 25,166,018 |
| 2023-08-21 | 2023-08-17 | 41.250 | 625,865 | -4,500 | 0.01% | 25,816,931 |
| 2023-08-18 | 2023-08-16 | 41.850 | 630,365 | -13,000 | 0.01% | 26,380,775 |
| 2023-08-17 | 2023-08-15 | 41.700 | 643,365 | -6,000 | 0.02% | 26,828,320 |
| 2023-08-16 | 2023-08-14 | 42.550 | 649,365 | +7,500 | 0.02% | 27,630,481 |
| 2023-08-15 | 2023-08-11 | 43.350 | 641,865 | +1,500 | 0.02% | 27,824,848 |
| 2023-08-14 | 2023-08-10 | 43.850 | 640,365 | -500 | 0.02% | 28,080,005 |
| 2023-08-11 | 2023-08-09 | 43.850 | 640,865 | +7,000 | 0.02% | 28,101,930 |
| 2023-08-10 | 2023-08-08 | 43.250 | 633,865 | +1,500 | 0.01% | 27,414,661 |
| 2023-08-09 | 2023-08-07 | 43.850 | 632,365 | +4,000 | 0.01% | 27,729,205 |
| 2023-08-08 | 2023-08-04 | 44.950 | 628,365 | -500 | 0.01% | 28,245,007 |
| 2023-08-07 | 2023-08-03 | 45.350 | 628,865 | -5,500 | 0.01% | 28,519,028 |
| 2023-08-04 | 2023-08-02 | 43.850 | 634,365 | -3,000 | 0.01% | 27,816,905 |
| 2023-08-03 | 2023-08-01 | 44.600 | 637,365 | +5,500 | 0.01% | 28,426,479 |
| 2023-08-02 | 2023-07-31 | 44.100 | 631,865 | +11,000 | 0.01% | 27,865,246 |
| 2023-08-01 | 2023-07-28 | 43.300 | 620,865 | -9,500 | 0.01% | 26,883,454 |
| 2023-07-31 | 2023-07-27 | 41.900 | 630,365 | +6,000 | 0.01% | 26,412,294 |
| 2023-07-28 | 2023-07-26 | 42.050 | 624,365 | +1,500 | 0.01% | 26,254,548 |
| 2023-07-27 | 2023-07-25 | 41.700 | 622,865 | -26,500 | 0.01% | 25,973,470 |
| 2023-07-26 | 2023-07-24 | 40.550 | 649,365 | +1,500 | 0.02% | 26,331,751 |
| 2023-07-25 | 2023-07-21 | 40.700 | 647,865 | -18,000 | 0.02% | 26,368,106 |
| 2023-07-24 | 2023-07-20 | 40.450 | 665,865 | -3,500 | 0.02% | 26,934,239 |
| 2023-07-21 | 2023-07-19 | 40.050 | 669,365 | +4,500 | 0.02% | 26,808,068 |
| 2023-07-20 | 2023-07-18 | 40.850 | 664,865 | -2,000 | 0.02% | 27,159,735 |
| 2023-07-19 | 2023-07-14 | 40.900 | 666,865 | -3,500 | 0.02% | 27,274,778 |
| 2023-07-18 | 2023-07-13 | 40.700 | 670,365 | -51,000 | 0.02% | 27,283,856 |
| 2023-07-14 | 2023-07-12 | 37.500 | 721,365 | +2,500 | 0.02% | 27,051,188 |
| 2023-07-12 | 2023-07-10 | 38.000 | 718,865 | +12,000 | 0.02% | 27,316,870 |
| 2023-07-11 | 2023-07-07 | 37.800 | 706,865 | -1,000 | 0.02% | 26,719,497 |
| 2023-07-10 | 2023-07-06 | 38.200 | 707,865 | -3,000 | 0.02% | 27,040,443 |
| 2023-07-07 | 2023-07-05 | 39.050 | 710,865 | +500 | 0.02% | 27,759,278 |
| 2023-07-06 | 2023-07-04 | 39.400 | 710,365 | +23,000 | 0.02% | 27,988,381 |
| 2023-07-05 | 2023-07-03 | 38.100 | 687,365 | +12,500 | 0.02% | 26,188,606 |
| 2023-07-04 | 2023-06-30 | 37.550 | 674,865 | +4,000 | 0.02% | 25,341,181 |
| 2023-07-03 | 2023-06-29 | 35.950 | 670,865 | +23,500 | 0.02% | 24,117,597 |
| 2023-06-30 | 2023-06-28 | 37.800 | 647,365 | -1,000 | 0.02% | 24,470,397 |
| 2023-06-29 | 2023-06-27 | 38.250 | 648,365 | +1,500 | 0.02% | 24,799,961 |
| 2023-06-28 | 2023-06-26 | 38.450 | 646,865 | -13,000 | 0.02% | 24,871,959 |
| 2023-06-27 | 2023-06-23 | 37.750 | 659,865 | +2,000 | 0.02% | 24,909,904 |
| 2023-06-26 | 2023-06-21 | 37.750 | 657,865 | +22,500 | 0.02% | 24,834,404 |
| 2023-06-23 | 2023-06-20 | 38.750 | 635,365 | +72,000 | 0.02% | 24,620,394 |
| 2023-06-21 | 2023-06-19 | 46.700 | 563,365 | -14,000 | 0.01% | 26,309,146 |
| 2023-06-20 | 2023-06-16 | 47.450 | 577,365 | -26,000 | 0.01% | 27,395,969 |
| 2023-06-19 | 2023-06-15 | 47.300 | 603,365 | +20,000 | 0.01% | 28,539,164 |
| 2023-06-16 | 2023-06-14 | 44.150 | 583,365 | +2,000 | 0.01% | 25,755,565 |
| 2023-06-15 | 2023-06-13 | 44.800 | 581,365 | +5,500 | 0.01% | 26,045,152 |
| 2023-06-14 | 2023-06-12 | 44.100 | 575,865 | +10,500 | 0.01% | 25,395,646 |
| 2023-06-13 | 2023-06-09 | 44.850 | 565,365 | -10,500 | 0.01% | 25,356,620 |
| 2023-06-12 | 2023-06-08 | 43.550 | 575,865 | -2,000 | 0.01% | 25,078,921 |
| 2023-06-09 | 2023-06-07 | 43.600 | 577,865 | +1,500 | 0.01% | 25,194,914 |
| 2023-06-08 | 2023-06-06 | 43.350 | 576,365 | -7,500 | 0.01% | 24,985,423 |
| 2023-06-07 | 2023-06-05 | 43.850 | 583,865 | +1,500 | 0.01% | 25,602,480 |
| 2023-06-06 | 2023-06-02 | 44.450 | 582,365 | -23,500 | 0.01% | 25,886,124 |
| 2023-06-05 | 2023-06-01 | 41.750 | 605,865 | -2,500 | 0.01% | 25,294,864 |
| 2023-06-02 | 2023-05-31 | 40.050 | 608,365 | +10,000 | 0.01% | 24,365,018 |
| 2023-06-01 | 2023-05-30 | 41.700 | 598,365 | +2,500 | 0.01% | 24,951,820 |
| 2023-05-31 | 2023-05-29 | 42.000 | 595,865 | +1,500 | 0.01% | 25,026,330 |
| 2023-05-30 | 2023-05-25 | 42.950 | 594,365 | +1,500 | 0.01% | 25,527,977 |
| 2023-05-24 | 2023-05-22 | 44.550 | 592,865 | -7,000 | 0.01% | 26,412,136 |
| 2023-05-23 | 2023-05-19 | 42.150 | 599,865 | +3,000 | 0.01% | 25,284,310 |
| 2023-05-22 | 2023-05-18 | 43.600 | 596,865 | +12,500 | 0.01% | 26,023,314 |
| 2023-05-19 | 2023-05-17 | 44.850 | 584,365 | +2,000 | 0.01% | 26,208,770 |
| 2023-05-18 | 2023-05-16 | 46.700 | 582,365 | -500 | 0.01% | 27,196,446 |
| 2023-05-17 | 2023-05-15 | 46.250 | 582,865 | +8,000 | 0.01% | 26,957,506 |
| 2023-05-15 | 2023-05-11 | 46.600 | 574,865 | -22,500 | 0.01% | 26,788,709 |
| 2023-05-12 | 2023-05-10 | 45.250 | 597,365 | +3,500 | 0.01% | 27,030,766 |
| 2023-05-11 | 2023-05-09 | 45.050 | 593,865 | +9,500 | 0.01% | 26,753,618 |
| 2023-05-09 | 2023-05-05 | 47.450 | 584,365 | +1,500 | 0.01% | 27,728,119 |
| 2023-05-05 | 2023-05-03 | 45.650 | 582,865 | +3,000 | 0.01% | 26,607,787 |
| 2023-05-04 | 2023-05-02 | 46.500 | 579,865 | +1,000 | 0.01% | 26,963,722 |
| 2023-05-03 | 2023-04-28 | 46.450 | 578,865 | +14,500 | 0.01% | 26,888,279 |
| 2023-05-02 | 2023-04-27 | 47.400 | 564,365 | +500 | 0.01% | 26,750,901 |
| 2023-04-28 | 2023-04-26 | 46.800 | 563,865 | +2,000 | 0.01% | 26,388,882 |
| 2023-04-27 | 2023-04-25 | 46.300 | 561,865 | +6,500 | 0.01% | 26,014,350 |
| 2023-04-26 | 2023-04-24 | 49.850 | 555,365 | +5,500 | 0.01% | 27,684,945 |
| 2023-04-25 | 2023-04-21 | 50.350 | 549,865 | +2,500 | 0.01% | 27,685,703 |
| 2023-04-24 | 2023-04-20 | 52.150 | 547,365 | -6,000 | 0.01% | 28,545,085 |
| 2023-04-21 | 2023-04-19 | 53.550 | 553,365 | +7,000 | 0.01% | 29,632,696 |
| 2023-04-20 | 2023-04-18 | 54.350 | 546,365 | -1,500 | 0.01% | 29,694,938 |
| 2023-04-19 | 2023-04-17 | 54.100 | 547,865 | +1,000 | 0.01% | 29,639,496 |
| 2023-04-18 | 2023-04-14 | 54.800 | 546,865 | -4,500 | 0.01% | 29,968,202 |
| 2023-04-17 | 2023-04-13 | 53.850 | 551,365 | -3,000 | 0.01% | 29,691,005 |
| 2023-04-14 | 2023-04-12 | 49.950 | 554,365 | +3,000 | 0.01% | 27,690,532 |
| 2023-04-13 | 2023-04-11 | 50.000 | 551,365 | -1,500 | 0.01% | 27,568,250 |
| 2023-04-12 | 2023-04-06 | 47.350 | 552,865 | -2,000 | 0.01% | 26,178,158 |
| 2023-04-11 | 2023-04-04 | 46.500 | 554,865 | -5,000 | 0.01% | 25,801,222 |
| 2023-04-06 | 2023-04-03 | 47.300 | 559,865 | +10,500 | 0.01% | 26,481,614 |
| 2023-04-04 | 2023-03-31 | 48.600 | 549,365 | +6,000 | 0.01% | 26,699,139 |
| 2023-04-03 | 2023-03-30 | 49.300 | 543,365 | -17,500 | 0.01% | 26,787,894 |
| 2023-03-31 | 2023-03-29 | 48.450 | 560,865 | +9,500 | 0.01% | 27,173,909 |
| 2023-03-30 | 2023-03-28 | 48.300 | 551,365 | -1,000 | 0.01% | 26,630,930 |
| 2023-03-29 | 2023-03-27 | 49.050 | 552,365 | +1,000 | 0.01% | 27,093,503 |
| 2023-03-28 | 2023-03-24 | 48.900 | 551,365 | +20,000 | 0.01% | 26,961,748 |
| 2023-03-27 | 2023-03-23 | 50.700 | 531,365 | +11,000 | 0.01% | 26,940,206 |
| 2023-03-24 | 2023-03-22 | 49.900 | 520,365 | +3,500 | 0.01% | 25,966,214 |
| 2023-03-23 | 2023-03-21 | 49.150 | 516,865 | -34,500 | 0.01% | 25,403,915 |
| 2023-03-22 | 2023-03-20 | 45.150 | 551,365 | +1,500 | 0.01% | 24,894,130 |
| 2023-03-21 | 2023-03-17 | 48.000 | 549,865 | -49,500 | 0.01% | 26,393,520 |
| 2023-03-20 | 2023-03-16 | 48.800 | 599,365 | +10,000 | 0.01% | 29,249,012 |
| 2023-03-17 | 2023-03-15 | 50.650 | 589,365 | +2,500 | 0.01% | 29,851,337 |
| 2023-03-16 | 2023-03-14 | 49.850 | 586,865 | -4,500 | 0.01% | 29,255,220 |
| 2023-03-15 | 2023-03-13 | 50.200 | 591,365 | +23,000 | 0.01% | 29,686,523 |
| 2023-03-14 | 2023-03-10 | 52.000 | 568,365 | -6,500 | 0.01% | 29,554,980 |
| 2023-03-13 | 2023-03-09 | 53.200 | 574,865 | +3,000 | 0.01% | 30,582,818 |
| 2023-03-10 | 2023-03-08 | 53.300 | 571,865 | +5,000 | 0.01% | 30,480,404 |
| 2023-03-09 | 2023-03-07 | 55.650 | 566,865 | +4,000 | 0.01% | 31,546,037 |
| 2023-03-07 | 2023-03-03 | 57.750 | 562,865 | +34,000 | 0.01% | 32,505,454 |
| 2023-03-06 | 2023-03-02 | 57.600 | 528,865 | -500 | 0.01% | 30,462,624 |
| 2023-03-03 | 2023-03-01 | 58.300 | 529,365 | -500 | 0.01% | 30,861,980 |
| 2023-03-02 | 2023-02-28 | 54.700 | 529,865 | +10,000 | 0.01% | 28,983,616 |
| 2023-03-01 | 2023-02-27 | 53.450 | 519,865 | +500 | 0.01% | 27,786,784 |
| 2023-02-28 | 2023-02-24 | 53.300 | 519,365 | +110,500 | 0.01% | 27,682,154 |
| 2023-02-27 | 2023-02-23 | 54.800 | 408,865 | +1,500 | 0.01% | 22,405,802 |
| 2023-02-24 | 2023-02-22 | 54.900 | 407,365 | -1,000 | 0.01% | 22,364,338 |
| 2023-02-23 | 2023-02-21 | 56.050 | 408,365 | +6,500 | 0.01% | 22,888,858 |
| 2023-02-22 | 2023-02-20 | 58.500 | 401,865 | +2,000 | 0.01% | 23,509,102 |
| 2023-02-21 | 2023-02-17 | 56.650 | 399,865 | +153,500 | 0.01% | 22,652,352 |
| 2023-02-20 | 2023-02-16 | 57.850 | 246,365 | -2,500 | 0.01% | 14,252,215 |
| 2023-02-17 | 2023-02-15 | 60.450 | 248,865 | +3,000 | 0.01% | 15,043,889 |
| 2023-02-16 | 2023-02-14 | 62.000 | 245,865 | +4,000 | 0.01% | 15,243,630 |
| 2023-02-15 | 2023-02-13 | 64.550 | 241,865 | +31,000 | 0.01% | 15,612,386 |
| 2023-02-14 | 2023-02-10 | 64.550 | 210,865 | +33,865 | 0.00% | 13,611,336 |
| 2023-02-13 | 2023-02-09 | 65.700 | 177,000 | +500 | 0.00% | 11,628,900 |
| 2023-02-10 | 2023-02-08 | 65.200 | 176,500 | -500 | 0.00% | 11,507,800 |
| 2023-02-09 | 2023-02-07 | 64.450 | 177,000 | -500 | 0.00% | 11,407,650 |
| 2023-02-08 | 2023-02-06 | 63.500 | 177,500 | +2,000 | 0.00% | 11,271,250 |
| 2023-02-07 | 2023-02-03 | 65.950 | 175,500 | +157,000 | 0.00% | 11,574,225 |
| 2023-02-06 | 2023-02-02 | 68.100 | 18,500 | -1,000 | 0.00% | 1,259,850 |
| 2023-02-01 | 2023-01-30 | 67.000 | 19,500 | +500 | 0.00% | 1,306,500 |
| 2023-01-20 | 2023-01-18 | 69.350 | 19,000 | +500 | 0.00% | 1,317,650 |
| 2023-01-17 | 2023-01-13 | 72.600 | 18,500 | -1,000 | 0.00% | 1,343,100 |
| 2023-01-13 | 2023-01-11 | 69.950 | 19,500 | +3,000 | 0.00% | 1,364,025 |
| 2023-01-11 | 2023-01-09 | 67.650 | 16,500 | -500 | 0.00% | 1,116,225 |
| 2023-01-10 | 2023-01-06 | 66.050 | 17,000 | -2,000 | 0.00% | 1,122,850 |
| 2023-01-09 | 2023-01-05 | 67.500 | 19,000 | +500 | 0.00% | 1,282,500 |
| 2023-01-03 | 2022-12-29 | 59.550 | 18,500 | +1,000 | 0.00% | 1,101,675 |
| 2022-12-20 | 2022-12-16 | 51.300 | 17,500 | -1,500 | 0.00% | 897,750 |
| 2022-12-19 | 2022-12-15 | 48.650 | 19,000 | -2,000 | 0.00% | 924,350 |
| 2022-12-15 | 2022-12-13 | 51.350 | 21,000 | +2,500 | 0.00% | 1,078,350 |
| 2022-12-14 | 2022-12-12 | 51.850 | 18,500 | +1,500 | 0.00% | 959,225 |
| 2022-12-12 | 2022-12-08 | 55.550 | 17,000 | -1,500 | 0.00% | 944,350 |
| 2022-12-08 | 2022-12-06 | 53.100 | 18,500 | +2,000 | 0.00% | 982,350 |
| 2022-12-07 | 2022-12-05 | 55.050 | 16,500 | -2,000 | 0.00% | 908,325 |
| 2022-12-05 | 2022-12-01 | 50.650 | 18,500 | +1,000 | 0.00% | 937,025 |
| 2022-12-02 | 2022-11-30 | 50.150 | 17,500 | +2,000 | 0.00% | 877,625 |
| 2022-11-30 | 2022-11-28 | 47.350 | 15,500 | -1,500 | 0.00% | 733,925 |
| 2022-11-24 | 2022-11-22 | 49.000 | 17,000 | +1,000 | 0.00% | 833,000 |
| 2022-11-22 | 2022-11-18 | 51.650 | 16,000 | -2,000 | 0.00% | 826,400 |
| 2022-11-21 | 2022-11-17 | 52.300 | 18,000 | +2,000 | 0.00% | 941,400 |
| 2022-11-18 | 2022-11-16 | 54.050 | 16,000 | +1,000 | 0.00% | 864,800 |
| 2022-11-17 | 2022-11-15 | 54.000 | 15,000 | -500 | 0.00% | 810,000 |
| 2022-11-16 | 2022-11-14 | 51.550 | 15,500 | -1,000 | 0.00% | 799,025 |
| 2022-11-15 | 2022-11-11 | 50.950 | 16,500 | +2,000 | 0.00% | 840,675 |
| 2022-11-11 | 2022-11-09 | 44.600 | 14,500 | +500 | 0.00% | 646,700 |
| 2022-11-10 | 2022-11-08 | 46.800 | 14,000 | -2,500 | 0.00% | 655,200 |
| 2022-11-09 | 2022-11-07 | 47.000 | 16,500 | +1,000 | 0.00% | 775,500 |
| 2022-11-08 | 2022-11-04 | 43.350 | 15,500 | -500 | 0.00% | 671,925 |
| 2022-11-04 | 2022-11-02 | 39.900 | 16,000 | +2,500 | 0.00% | 638,400 |
| 2022-10-28 | 2022-10-26 | 40.000 | 13,500 | -2,000 | 0.00% | 540,000 |
| 2022-10-27 | 2022-10-25 | 38.700 | 15,500 | +3,500 | 0.00% | 599,850 |
| 2022-10-26 | 2022-10-24 | 38.900 | 12,000 | +1,000 | 0.00% | 466,800 |
| 2022-10-25 | 2022-10-21 | 42.150 | 11,000 | +1,000 | 0.00% | 463,650 |
| 2022-10-24 | 2022-10-20 | 42.700 | 10,000 | +1,500 | 0.00% | 427,000 |
| 2022-10-21 | 2022-10-19 | 47.200 | 8,500 | +500 | 0.00% | 401,200 |
| 2022-10-20 | 2022-10-18 | 50.400 | 8,000 | +500 | 0.00% | 403,200 |
| 2022-10-18 | 2022-10-14 | 51.150 | 7,500 | -2,000 | 0.00% | 383,625 |
| 2022-10-17 | 2022-10-13 | 47.100 | 9,500 | +500 | 0.00% | 447,450 |
| 2022-10-14 | 2022-10-12 | 47.000 | 9,000 | +500 | 0.00% | 423,000 |
| 2022-10-12 | 2022-10-10 | 47.000 | 8,500 | +500 | 0.00% | 399,500 |
| 2022-10-07 | 2022-10-05 | 50.350 | 8,000 | -500 | 0.00% | 402,800 |
| 2022-09-28 | 2022-09-26 | 47.950 | 8,500 | +2,500 | 0.00% | 407,575 |
| 2022-09-21 | 2022-09-19 | 49.250 | 6,000 | +500 | 0.00% | 295,500 |
| 2022-09-15 | 2022-09-13 | 53.400 | 5,500 | +2,000 | 0.00% | 293,700 |
| 2022-08-18 | 2022-08-16 | 70.000 | 3,500 | -500 | 0.00% | 245,000 |
| 2022-08-08 | 2022-08-04 | 74.850 | 4,000 | +500 | 0.00% | 299,400 |
| 2022-08-04 | 2022-08-02 | 71.100 | 3,500 | +500 | 0.00% | 248,850 |
| 2022-08-01 | 2022-07-28 | 76.950 | 3,000 | -1,000 | 0.00% | 230,850 |
| 2022-07-26 | 2022-07-22 | 81.850 | 4,000 | +1,000 | 0.00% | 327,400 |
| 2022-07-19 | 2022-07-15 | 76.000 | 3,000 | +2,000 | 0.00% | 228,000 |
| 2022-07-18 | 2022-07-14 | 79.450 | 1,000 | -1,500 | 0.00% | 79,450 |
| 2022-07-13 | 2022-07-11 | 77.050 | 2,500 | +500 | 0.00% | 192,625 |
| 2022-07-11 | 2022-07-07 | 82.700 | 2,000 | +500 | 0.00% | 165,400 |
| 2022-07-06 | 2022-07-04 | 77.550 | 1,500 | +1,000 | 0.00% | 116,325 |
| 2022-06-16 | 2022-06-14 | 65.000 | 500 | -500 | 0.00% | 32,500 |
| 2022-06-15 | 2022-06-13 | 65.000 | 1,000 | +500 | 0.00% | 65,000 |
| 2022-06-08 | 2022-06-06 | 62.900 | 500 | -1,500 | 0.00% | 31,450 |
| 2022-06-02 | 2022-05-31 | 58.000 | 2,000 | +500 | 0.00% | 116,000 |
| 2022-05-31 | 2022-05-27 | 54.300 | 1,500 | -500 | 0.00% | 81,450 |
| 2022-05-30 | 2022-05-26 | 50.650 | 2,000 | +500 | 0.00% | 101,300 |
| 2022-05-23 | 2022-05-19 | 52.200 | 1,500 | -500 | 0.00% | 78,300 |
| 2022-05-18 | 2022-05-16 | 53.050 | 2,000 | -500 | 0.00% | 106,100 |
| 2022-05-12 | 2022-05-10 | 49.400 | 2,500 | +500 | 0.00% | 123,500 |
| 2022-05-11 | 2022-05-06 | 50.400 | 2,000 | +500 | 0.00% | 100,800 |
| 2022-04-28 | 2022-04-26 | 55.500 | 1,500 | -500 | 0.00% | 83,250 |
| 2022-04-27 | 2022-04-25 | 53.650 | 2,000 | +500 | 0.00% | 107,300 |
| 2022-04-13 | 2022-04-11 | 61.650 | 1,500 | +500 | 0.00% | 92,475 |
| 2022-04-12 | 2022-04-08 | 65.250 | 1,000 | +500 | 0.00% | 65,250 |
| 2022-03-30 | 2022-03-28 | 65.050 | 500 | +500 | 0.00% | 32,525 |
| 2022-03-28 | 2022-03-24 | 69.400 | 0 | -2,000 | ||
| 2022-03-25 | 2022-03-23 | 65.300 | 2,000 | +2,000 | 0.00% | 130,600 |
| 2022-03-18 | 2022-03-16 | 47.250 | 0 | -500 | ||
| 2022-03-16 | 2022-03-14 | 44.900 | 500 | +500 | 0.00% | 22,450 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy