History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 597,500 | +0 | 0.01% | 22,621,350 |
| 2025-10-13 | 2025-10-09 | 40.960 | 597,500 | +0 | 0.01% | 24,473,600 |
| 2025-10-10 | 2025-10-08 | 42.000 | 597,500 | +1,000 | 0.01% | 25,095,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 596,500 | +500 | 0.01% | 25,160,370 |
| 2025-10-03 | 2025-09-30 | 40.980 | 596,000 | -500 | 0.01% | 24,424,080 |
| 2025-10-02 | 2025-09-29 | 39.600 | 596,500 | +2,500 | 0.01% | 23,621,400 |
| 2025-09-30 | 2025-09-26 | 39.060 | 594,000 | -2,500 | 0.01% | 23,201,640 |
| 2025-09-29 | 2025-09-25 | 40.000 | 596,500 | +3,500 | 0.01% | 23,860,000 |
| 2025-09-26 | 2025-09-24 | 39.960 | 593,000 | -500 | 0.01% | 23,696,280 |
| 2025-09-25 | 2025-09-23 | 39.500 | 593,500 | +3,500 | 0.01% | 23,443,250 |
| 2025-09-24 | 2025-09-22 | 40.080 | 590,000 | +1,000 | 0.01% | 23,647,200 |
| 2025-09-23 | 2025-09-19 | 37.780 | 589,000 | +1,500 | 0.01% | 22,252,420 |
| 2025-09-22 | 2025-09-18 | 38.900 | 587,500 | +2,500 | 0.01% | 22,853,750 |
| 2025-09-19 | 2025-09-17 | 39.220 | 585,000 | -500 | 0.01% | 22,943,700 |
| 2025-09-18 | 2025-09-16 | 38.760 | 585,500 | -1,000 | 0.01% | 22,693,980 |
| 2025-09-17 | 2025-09-15 | 38.840 | 586,500 | -4,000 | 0.01% | 22,779,660 |
| 2025-09-16 | 2025-09-12 | 36.480 | 590,500 | +18,000 | 0.01% | 21,541,440 |
| 2025-09-15 | 2025-09-11 | 36.000 | 572,500 | +17,500 | 0.01% | 20,610,000 |
| 2025-09-12 | 2025-09-10 | 37.600 | 555,000 | +500 | 0.01% | 20,868,000 |
| 2025-09-11 | 2025-09-09 | 37.660 | 554,500 | -9,500 | 0.01% | 20,882,470 |
| 2025-09-10 | 2025-09-08 | 38.980 | 564,000 | -1,000 | 0.01% | 21,984,720 |
| 2025-09-09 | 2025-09-05 | 36.940 | 565,000 | +5,000 | 0.01% | 20,871,100 |
| 2025-09-08 | 2025-09-04 | 35.280 | 560,000 | +500 | 0.01% | 19,756,800 |
| 2025-09-05 | 2025-09-03 | 36.580 | 559,500 | -11,000 | 0.01% | 20,466,510 |
| 2025-09-04 | 2025-09-02 | 35.740 | 570,500 | -1,500 | 0.01% | 20,389,670 |
| 2025-09-03 | 2025-09-01 | 35.980 | 572,000 | -7,500 | 0.01% | 20,580,560 |
| 2025-09-02 | 2025-08-29 | 33.200 | 579,500 | +4,000 | 0.01% | 19,239,400 |
| 2025-09-01 | 2025-08-28 | 31.040 | 575,500 | +1,500 | 0.01% | 17,863,520 |
| 2025-08-29 | 2025-08-27 | 31.760 | 574,000 | +500 | 0.01% | 18,230,240 |
| 2025-08-28 | 2025-08-26 | 32.620 | 573,500 | -10,000 | 0.01% | 18,707,570 |
| 2025-08-27 | 2025-08-25 | 33.280 | 583,500 | -500 | 0.01% | 19,418,880 |
| 2025-08-26 | 2025-08-22 | 32.920 | 584,000 | +1,500 | 0.01% | 19,225,280 |
| 2025-08-25 | 2025-08-21 | 31.320 | 582,500 | +10,000 | 0.01% | 18,243,900 |
| 2025-08-22 | 2025-08-20 | 30.620 | 572,500 | +500 | 0.01% | 17,529,950 |
| 2025-08-21 | 2025-08-19 | 29.780 | 572,000 | +9,500 | 0.01% | 17,034,160 |
| 2025-08-20 | 2025-08-18 | 31.000 | 562,500 | +1,000 | 0.01% | 17,437,500 |
| 2025-08-19 | 2025-08-15 | 30.940 | 561,500 | +3,500 | 0.01% | 17,372,810 |
| 2025-08-18 | 2025-08-14 | 30.820 | 558,000 | -10,000 | 0.01% | 17,197,560 |
| 2025-08-15 | 2025-08-13 | 30.800 | 568,000 | +12,500 | 0.01% | 17,494,400 |
| 2025-08-14 | 2025-08-12 | 29.560 | 555,500 | +9,500 | 0.01% | 16,420,580 |
| 2025-08-13 | 2025-08-11 | 29.720 | 546,000 | -500 | 0.01% | 16,227,120 |
| 2025-08-12 | 2025-08-08 | 29.360 | 546,500 | +1,500 | 0.01% | 16,045,240 |
| 2025-08-11 | 2025-08-07 | 30.020 | 545,000 | +3,000 | 0.01% | 16,360,900 |
| 2025-08-07 | 2025-08-05 | 31.860 | 542,000 | +500 | 0.01% | 17,268,120 |
| 2025-08-06 | 2025-08-04 | 31.220 | 541,500 | -1,500 | 0.01% | 16,905,630 |
| 2025-08-05 | 2025-08-01 | 31.350 | 543,000 | +500 | 0.01% | 17,023,050 |
| 2025-08-04 | 2025-07-31 | 32.200 | 542,500 | +500 | 0.01% | 17,468,500 |
| 2025-08-01 | 2025-07-30 | 33.400 | 542,000 | +2,000 | 0.01% | 18,102,800 |
| 2025-07-31 | 2025-07-29 | 33.600 | 540,000 | -500 | 0.01% | 18,144,000 |
| 2025-07-30 | 2025-07-28 | 32.000 | 540,500 | -5,000 | 0.01% | 17,296,000 |
| 2025-07-29 | 2025-07-25 | 31.500 | 545,500 | +5,000 | 0.01% | 17,183,250 |
| 2025-07-25 | 2025-07-23 | 28.750 | 540,500 | -1,500 | 0.01% | 15,539,375 |
| 2025-07-24 | 2025-07-22 | 28.000 | 542,000 | -10,000 | 0.01% | 15,176,000 |
| 2025-07-22 | 2025-07-18 | 28.550 | 552,000 | -9,500 | 0.01% | 15,759,600 |
| 2025-07-21 | 2025-07-17 | 28.300 | 561,500 | -1,000 | 0.01% | 15,890,450 |
| 2025-07-18 | 2025-07-16 | 27.200 | 562,500 | -10,000 | 0.01% | 15,300,000 |
| 2025-07-17 | 2025-07-15 | 27.300 | 572,500 | +500 | 0.01% | 15,629,250 |
| 2025-07-16 | 2025-07-14 | 26.750 | 572,000 | -2,000 | 0.01% | 15,301,000 |
| 2025-07-15 | 2025-07-11 | 26.650 | 574,000 | -3,000 | 0.01% | 15,297,100 |
| 2025-07-14 | 2025-07-10 | 25.700 | 577,000 | +1,500 | 0.01% | 14,828,900 |
| 2025-07-11 | 2025-07-09 | 25.900 | 575,500 | +9,000 | 0.01% | 14,905,450 |
| 2025-07-09 | 2025-07-07 | 25.050 | 566,500 | +500 | 0.01% | 14,190,825 |
| 2025-07-03 | 2025-06-30 | 25.650 | 566,000 | -500 | 0.01% | 14,517,900 |
| 2025-06-27 | 2025-06-25 | 25.700 | 566,500 | +9,500 | 0.01% | 14,559,050 |
| 2025-06-26 | 2025-06-24 | 25.400 | 557,000 | +10,000 | 0.01% | 14,147,800 |
| 2025-06-25 | 2025-06-23 | 24.500 | 547,000 | +500 | 0.01% | 13,401,500 |
| 2025-06-24 | 2025-06-20 | 24.100 | 546,500 | -1,500 | 0.01% | 13,170,650 |
| 2025-06-23 | 2025-06-19 | 24.100 | 548,000 | +3,000 | 0.01% | 13,206,800 |
| 2025-06-19 | 2025-06-17 | 25.700 | 545,000 | +2,000 | 0.01% | 14,006,500 |
| 2025-06-18 | 2025-06-16 | 26.500 | 543,000 | -4,000 | 0.01% | 14,389,500 |
| 2025-06-17 | 2025-06-13 | 28.000 | 547,000 | -3,000 | 0.01% | 15,316,000 |
| 2025-06-16 | 2025-06-12 | 27.750 | 550,000 | -11,000 | 0.01% | 15,262,500 |
| 2025-06-12 | 2025-06-10 | 26.550 | 561,000 | +3,000 | 0.01% | 14,894,550 |
| 2025-06-11 | 2025-06-09 | 26.000 | 558,000 | -27,000 | 0.01% | 14,508,000 |
| 2025-06-09 | 2025-06-05 | 24.900 | 585,000 | -10,500 | 0.01% | 14,566,500 |
| 2025-06-06 | 2025-06-04 | 25.200 | 595,500 | +1,500 | 0.01% | 15,006,600 |
| 2025-06-03 | 2025-05-30 | 24.950 | 594,000 | +500 | 0.01% | 14,820,300 |
| 2025-06-02 | 2025-05-29 | 25.750 | 593,500 | -6,000 | 0.01% | 15,282,625 |
| 2025-05-27 | 2025-05-23 | 23.850 | 599,500 | +500 | 0.01% | 14,298,075 |
| 2025-05-26 | 2025-05-22 | 24.050 | 599,000 | -13,000 | 0.01% | 14,405,950 |
| 2025-05-22 | 2025-05-20 | 24.150 | 612,000 | +3,000 | 0.02% | 14,779,800 |
| 2025-05-21 | 2025-05-19 | 23.750 | 609,000 | +500 | 0.01% | 14,463,750 |
| 2025-05-20 | 2025-05-16 | 23.550 | 608,500 | +55,000 | 0.01% | 14,330,175 |
| 2025-05-19 | 2025-05-15 | 23.850 | 553,500 | -56,500 | 0.01% | 13,200,975 |
| 2025-05-14 | 2025-05-12 | 23.250 | 610,000 | -4,500 | 0.02% | 14,182,500 |
| 2025-05-13 | 2025-05-09 | 23.100 | 614,500 | -1,000 | 0.02% | 14,194,950 |
| 2025-05-12 | 2025-05-08 | 22.550 | 615,500 | -1,000 | 0.02% | 13,879,525 |
| 2025-05-09 | 2025-05-07 | 21.700 | 616,500 | +8,500 | 0.02% | 13,378,050 |
| 2025-05-08 | 2025-05-06 | 23.250 | 608,000 | +60,000 | 0.01% | 14,136,000 |
| 2025-05-07 | 2025-05-02 | 24.100 | 548,000 | -68,500 | 0.01% | 13,206,800 |
| 2025-05-06 | 2025-04-30 | 22.800 | 616,500 | +2,500 | 0.01% | 14,056,200 |
| 2025-05-02 | 2025-04-29 | 23.100 | 614,000 | +1,000 | 0.01% | 14,183,400 |
| 2025-04-29 | 2025-04-25 | 22.800 | 613,000 | +3,500 | 0.01% | 13,976,400 |
| 2025-04-28 | 2025-04-24 | 22.850 | 609,500 | +13,500 | 0.01% | 13,927,075 |
| 2025-04-25 | 2025-04-23 | 22.700 | 596,000 | -13,500 | 0.01% | 13,529,200 |
| 2025-04-22 | 2025-04-16 | 20.200 | 609,500 | +500 | 0.01% | 12,311,900 |
| 2025-04-17 | 2025-04-15 | 21.200 | 609,000 | +1,500 | 0.01% | 12,910,800 |
| 2025-04-15 | 2025-04-11 | 19.940 | 607,500 | -1,000 | 0.01% | 12,113,550 |
| 2025-04-14 | 2025-04-10 | 19.220 | 608,500 | +5,500 | 0.01% | 11,695,370 |
| 2025-04-11 | 2025-04-09 | 18.500 | 603,000 | -12,500 | 0.01% | 11,155,500 |
| 2025-04-10 | 2025-04-08 | 17.820 | 615,500 | -3,500 | 0.01% | 10,968,210 |
| 2025-04-09 | 2025-04-07 | 18.280 | 619,000 | +16,000 | 0.02% | 11,315,320 |
| 2025-04-03 | 2025-04-01 | 26.800 | 603,000 | +1,500 | 0.01% | 16,160,400 |
| 2025-03-31 | 2025-03-27 | 27.750 | 601,500 | -2,000 | 0.01% | 16,691,625 |
| 2025-03-26 | 2025-03-24 | 26.350 | 603,500 | +500 | 0.01% | 15,902,225 |
| 2025-03-24 | 2025-03-20 | 27.650 | 603,000 | +1,000 | 0.01% | 16,672,950 |
| 2025-03-20 | 2025-03-18 | 27.950 | 602,000 | -500 | 0.01% | 16,825,900 |
| 2025-03-18 | 2025-03-14 | 26.650 | 602,500 | -1,500 | 0.01% | 16,056,625 |
| 2025-03-17 | 2025-03-13 | 23.300 | 604,000 | +1,000 | 0.01% | 14,073,200 |
| 2025-03-13 | 2025-03-11 | 24.100 | 603,000 | -3,000 | 0.01% | 14,532,300 |
| 2025-03-11 | 2025-03-07 | 23.750 | 606,000 | +4,500 | 0.01% | 14,392,500 |
| 2025-03-07 | 2025-03-05 | 23.100 | 601,500 | +5,500 | 0.01% | 13,894,650 |
| 2025-03-06 | 2025-03-04 | 22.600 | 596,000 | +500 | 0.01% | 13,469,600 |
| 2025-03-05 | 2025-03-03 | 22.400 | 595,500 | +10,000 | 0.01% | 13,339,200 |
| 2025-03-04 | 2025-02-28 | 22.450 | 585,500 | -8,500 | 0.01% | 13,144,475 |
| 2025-03-03 | 2025-02-27 | 23.650 | 594,000 | -2,000 | 0.01% | 14,048,100 |
| 2025-02-28 | 2025-02-26 | 23.750 | 596,000 | -1,000 | 0.01% | 14,155,000 |
| 2025-02-27 | 2025-02-25 | 23.350 | 597,000 | -500 | 0.01% | 13,939,950 |
| 2025-02-26 | 2025-02-24 | 23.650 | 597,500 | +2,500 | 0.01% | 14,130,875 |
| 2025-02-25 | 2025-02-21 | 26.000 | 595,000 | -1,000 | 0.01% | 15,470,000 |
| 2025-02-24 | 2025-02-20 | 24.300 | 596,000 | -1,500 | 0.01% | 14,482,800 |
| 2025-02-21 | 2025-02-19 | 24.300 | 597,500 | +500 | 0.01% | 14,519,250 |
| 2025-02-19 | 2025-02-17 | 23.450 | 597,000 | -1,500 | 0.01% | 13,999,650 |
| 2025-02-18 | 2025-02-14 | 23.300 | 598,500 | -15,000 | 0.01% | 13,945,050 |
| 2025-02-17 | 2025-02-13 | 20.850 | 613,500 | -10,000 | 0.01% | 12,791,475 |
| 2025-02-14 | 2025-02-12 | 21.450 | 623,500 | -29,500 | 0.02% | 13,374,075 |
| 2025-02-13 | 2025-02-11 | 21.400 | 653,000 | -4,000 | 0.02% | 13,974,200 |
| 2025-02-11 | 2025-02-07 | 21.300 | 657,000 | -2,000 | 0.02% | 13,994,100 |
| 2025-02-10 | 2025-02-06 | 21.150 | 659,000 | -140,000 | 0.02% | 13,937,850 |
| 2025-02-06 | 2025-02-04 | 19.680 | 799,000 | -500 | 0.02% | 15,724,320 |
| 2025-02-04 | 2025-01-28 | 18.420 | 799,500 | -1,500 | 0.02% | 14,726,790 |
| 2025-01-22 | 2025-01-20 | 18.700 | 801,000 | -25,000 | 0.02% | 14,978,700 |
| 2025-01-17 | 2025-01-15 | 17.420 | 826,000 | +1,500 | 0.02% | 14,388,920 |
| 2025-01-09 | 2025-01-07 | 16.180 | 824,500 | +10,000 | 0.02% | 13,340,410 |
| 2025-01-07 | 2025-01-03 | 17.000 | 814,500 | +3,000 | 0.02% | 13,846,500 |
| 2025-01-06 | 2025-01-02 | 16.820 | 811,500 | +15,000 | 0.02% | 13,649,430 |
| 2024-12-30 | 2024-12-24 | 17.460 | 796,500 | +1,500 | 0.02% | 13,906,890 |
| 2024-12-23 | 2024-12-19 | 16.960 | 795,000 | -500 | 0.02% | 13,483,200 |
| 2024-12-19 | 2024-12-17 | 16.840 | 795,500 | +92,000 | 0.02% | 13,396,220 |
| 2024-12-18 | 2024-12-16 | 17.280 | 703,500 | +500 | 0.02% | 12,156,480 |
| 2024-12-17 | 2024-12-13 | 17.800 | 703,000 | -17,000 | 0.02% | 12,513,400 |
| 2024-12-16 | 2024-12-12 | 18.160 | 720,000 | +1,000 | 0.02% | 13,075,200 |
| 2024-12-12 | 2024-12-10 | 18.260 | 719,000 | -73,500 | 0.02% | 13,128,940 |
| 2024-12-11 | 2024-12-09 | 19.000 | 792,500 | -1,000 | 0.02% | 15,057,500 |
| 2024-12-02 | 2024-11-28 | 14.660 | 793,500 | +1,000 | 0.02% | 11,632,710 |
| 2024-11-28 | 2024-11-26 | 14.300 | 792,500 | +29,500 | 0.02% | 11,332,750 |
| 2024-11-26 | 2024-11-22 | 14.400 | 763,000 | +1,000 | 0.02% | 10,987,200 |
| 2024-11-19 | 2024-11-15 | 15.020 | 762,000 | +14,000 | 0.02% | 11,445,240 |
| 2024-11-18 | 2024-11-14 | 15.180 | 748,000 | -100,000 | 0.02% | 11,354,640 |
| 2024-11-15 | 2024-11-13 | 16.080 | 848,000 | +7,500 | 0.02% | 13,635,840 |
| 2024-11-13 | 2024-11-11 | 16.820 | 840,500 | -5,000 | 0.02% | 14,137,210 |
| 2024-11-12 | 2024-11-08 | 17.120 | 845,500 | -13,500 | 0.02% | 14,474,960 |
| 2024-11-11 | 2024-11-07 | 17.540 | 859,000 | +103,000 | 0.02% | 15,066,860 |
| 2024-11-08 | 2024-11-06 | 17.180 | 756,000 | +500 | 0.02% | 12,988,080 |
| 2024-11-07 | 2024-11-05 | 17.300 | 755,500 | -2,000 | 0.02% | 13,070,150 |
| 2024-11-04 | 2024-10-31 | 16.340 | 757,500 | -5,000 | 0.02% | 12,377,550 |
| 2024-10-30 | 2024-10-28 | 17.420 | 762,500 | +2,000 | 0.02% | 13,282,750 |
| 2024-10-25 | 2024-10-23 | 16.860 | 760,500 | +12,500 | 0.02% | 12,822,030 |
| 2024-10-22 | 2024-10-18 | 16.500 | 748,000 | -8,000 | 0.02% | 12,342,000 |
| 2024-10-18 | 2024-10-16 | 15.680 | 756,000 | +12,500 | 0.02% | 11,854,080 |
| 2024-10-17 | 2024-10-15 | 16.140 | 743,500 | -22,500 | 0.02% | 12,000,090 |
| 2024-10-16 | 2024-10-14 | 17.320 | 766,000 | +6,500 | 0.02% | 13,267,120 |
| 2024-10-15 | 2024-10-10 | 18.020 | 759,500 | +32,500 | 0.02% | 13,686,190 |
| 2024-10-14 | 2024-10-09 | 17.900 | 727,000 | -61,000 | 0.02% | 13,013,300 |
| 2024-10-09 | 2024-10-07 | 22.850 | 788,000 | +89,000 | 0.02% | 18,005,800 |
| 2024-10-08 | 2024-10-04 | 21.450 | 699,000 | -4,000 | 0.02% | 14,993,550 |
| 2024-10-07 | 2024-10-03 | 18.740 | 703,000 | -4,000 | 0.02% | 13,174,220 |
| 2024-10-04 | 2024-10-02 | 20.150 | 707,000 | -46,000 | 0.02% | 14,246,050 |
| 2024-10-03 | 2024-09-30 | 17.500 | 753,000 | -46,500 | 0.02% | 13,177,500 |
| 2024-10-02 | 2024-09-27 | 15.980 | 799,500 | -76,500 | 0.02% | 12,776,010 |
| 2024-09-30 | 2024-09-26 | 13.860 | 876,000 | -59,000 | 0.02% | 12,141,360 |
| 2024-09-27 | 2024-09-25 | 13.400 | 935,000 | +73,000 | 0.02% | 12,529,000 |
| 2024-09-26 | 2024-09-24 | 12.860 | 862,000 | -8,000 | 0.02% | 11,085,320 |
| 2024-09-25 | 2024-09-23 | 12.700 | 870,000 | +10,000 | 0.02% | 11,049,000 |
| 2024-09-24 | 2024-09-20 | 13.380 | 860,000 | -99,500 | 0.02% | 11,506,800 |
| 2024-09-23 | 2024-09-19 | 12.120 | 959,500 | -2,000 | 0.02% | 11,629,140 |
| 2024-09-20 | 2024-09-17 | 11.520 | 961,500 | +500 | 0.02% | 11,076,480 |
| 2024-09-17 | 2024-09-13 | 11.540 | 961,000 | -500 | 0.02% | 11,089,940 |
| 2024-09-12 | 2024-09-10 | 10.900 | 961,500 | -21,000 | 0.02% | 10,480,350 |
| 2024-09-05 | 2024-09-03 | 11.000 | 982,500 | +1,000 | 0.02% | 10,807,500 |
| 2024-09-03 | 2024-08-30 | 11.220 | 981,500 | -1,000 | 0.02% | 11,012,430 |
| 2024-09-02 | 2024-08-29 | 10.760 | 982,500 | +11,500 | 0.02% | 10,571,700 |
| 2024-08-29 | 2024-08-27 | 10.720 | 971,000 | -1,000 | 0.02% | 10,409,120 |
| 2024-08-26 | 2024-08-22 | 10.400 | 972,000 | +2,500 | 0.02% | 10,108,800 |
| 2024-08-23 | 2024-08-21 | 11.360 | 969,500 | +2,000 | 0.02% | 11,013,520 |
| 2024-08-22 | 2024-08-20 | 11.700 | 967,500 | -1,000 | 0.02% | 11,319,750 |
| 2024-08-20 | 2024-08-16 | 11.760 | 968,500 | -2,000 | 0.02% | 11,389,560 |
| 2024-08-08 | 2024-08-06 | 11.440 | 970,500 | -2,000 | 0.02% | 11,102,520 |
| 2024-08-07 | 2024-08-05 | 11.100 | 972,500 | -12,500 | 0.02% | 10,794,750 |
| 2024-08-05 | 2024-08-01 | 11.420 | 985,000 | +1,000 | 0.02% | 11,248,700 |
| 2024-08-02 | 2024-07-31 | 11.520 | 984,000 | -2,000 | 0.02% | 11,335,680 |
| 2024-07-31 | 2024-07-29 | 10.560 | 986,000 | +14,000 | 0.02% | 10,412,160 |
| 2024-07-26 | 2024-07-24 | 10.800 | 972,000 | +1,500 | 0.02% | 10,497,600 |
| 2024-07-25 | 2024-07-23 | 11.060 | 970,500 | +1,000 | 0.02% | 10,733,730 |
| 2024-07-23 | 2024-07-19 | 10.820 | 969,500 | +3,000 | 0.02% | 10,489,990 |
| 2024-07-18 | 2024-07-16 | 11.040 | 966,500 | +500 | 0.02% | 10,670,160 |
| 2024-07-15 | 2024-07-11 | 11.120 | 966,000 | -30,000 | 0.02% | 10,741,920 |
| 2024-07-10 | 2024-07-08 | 10.780 | 996,000 | +5,500 | 0.02% | 10,736,880 |
| 2024-07-02 | 2024-06-27 | 11.680 | 990,500 | +1,000 | 0.02% | 11,569,040 |
| 2024-06-27 | 2024-06-25 | 11.880 | 989,500 | -1,000 | 0.02% | 11,755,260 |
| 2024-06-26 | 2024-06-24 | 11.840 | 990,500 | +1,500 | 0.02% | 11,727,520 |
| 2024-06-21 | 2024-06-19 | 11.940 | 989,000 | +1,000 | 0.02% | 11,808,660 |
| 2024-06-19 | 2024-06-17 | 11.900 | 988,000 | -8,000 | 0.02% | 11,757,200 |
| 2024-06-18 | 2024-06-14 | 11.740 | 996,000 | +20,000 | 0.02% | 11,693,040 |
| 2024-06-17 | 2024-06-13 | 12.280 | 976,000 | -1,000 | 0.02% | 11,985,280 |
| 2024-06-14 | 2024-06-12 | 12.540 | 977,000 | -28,500 | 0.02% | 12,251,580 |
| 2024-06-13 | 2024-06-11 | 10.980 | 1,005,500 | +9,000 | 0.02% | 11,040,390 |
| 2024-06-12 | 2024-06-07 | 11.380 | 996,500 | +3,500 | 0.02% | 11,340,170 |
| 2024-06-11 | 2024-06-06 | 11.560 | 993,000 | +46,000 | 0.02% | 11,479,080 |
| 2024-06-07 | 2024-06-05 | 11.780 | 947,000 | -4,000 | 0.02% | 11,155,660 |
| 2024-06-06 | 2024-06-04 | 11.780 | 951,000 | -3,500 | 0.02% | 11,202,780 |
| 2024-06-05 | 2024-06-03 | 11.320 | 954,500 | -2,500 | 0.02% | 10,804,940 |
| 2024-06-04 | 2024-05-31 | 11.140 | 957,000 | +3,500 | 0.02% | 10,660,980 |
| 2024-06-03 | 2024-05-30 | 11.200 | 953,500 | +8,500 | 0.02% | 10,679,200 |
| 2024-05-31 | 2024-05-29 | 11.420 | 945,000 | +2,000 | 0.02% | 10,791,900 |
| 2024-05-30 | 2024-05-28 | 11.740 | 943,000 | -4,000 | 0.02% | 11,070,820 |
| 2024-05-29 | 2024-05-27 | 11.860 | 947,000 | +10,000 | 0.02% | 11,231,420 |
| 2024-05-28 | 2024-05-24 | 12.440 | 937,000 | +7,000 | 0.02% | 11,656,280 |
| 2024-05-27 | 2024-05-23 | 12.880 | 930,000 | +2,000 | 0.02% | 11,978,400 |
| 2024-05-24 | 2024-05-22 | 13.160 | 928,000 | +8,500 | 0.02% | 12,212,480 |
| 2024-05-23 | 2024-05-21 | 13.180 | 919,500 | +186,500 | 0.02% | 12,119,010 |
| 2024-05-22 | 2024-05-20 | 14.040 | 733,000 | +52,500 | 0.02% | 10,291,320 |
| 2024-05-21 | 2024-05-17 | 14.060 | 680,500 | +3,000 | 0.02% | 9,567,830 |
| 2024-05-20 | 2024-05-16 | 14.560 | 677,500 | +3,000 | 0.02% | 9,864,400 |
| 2024-05-17 | 2024-05-14 | 14.500 | 674,500 | +47,000 | 0.02% | 9,780,250 |
| 2024-05-16 | 2024-05-13 | 14.140 | 627,500 | +59,500 | 0.01% | 8,872,850 |
| 2024-05-14 | 2024-05-10 | 14.660 | 568,000 | -2,500 | 0.01% | 8,326,880 |
| 2024-05-13 | 2024-05-09 | 14.580 | 570,500 | +40,000 | 0.01% | 8,317,890 |
| 2024-05-09 | 2024-05-07 | 14.420 | 530,500 | +58,500 | 0.01% | 7,649,810 |
| 2024-05-08 | 2024-05-06 | 14.860 | 472,000 | -102,000 | 0.01% | 7,013,920 |
| 2024-05-07 | 2024-05-03 | 13.960 | 574,000 | +102,500 | 0.01% | 8,013,040 |
| 2024-05-06 | 2024-05-02 | 14.560 | 471,500 | -500 | 0.01% | 6,865,040 |
| 2024-05-03 | 2024-04-30 | 13.740 | 472,000 | +500 | 0.01% | 6,485,280 |
| 2024-05-02 | 2024-04-29 | 13.960 | 471,500 | +4,000 | 0.01% | 6,582,140 |
| 2024-04-30 | 2024-04-26 | 13.480 | 467,500 | +7,500 | 0.01% | 6,301,900 |
| 2024-04-26 | 2024-04-24 | 12.900 | 460,000 | +10,000 | 0.01% | 5,934,000 |
| 2024-04-25 | 2024-04-23 | 12.980 | 450,000 | +3,000 | 0.01% | 5,841,000 |
| 2024-04-24 | 2024-04-22 | 12.800 | 447,000 | -500 | 0.01% | 5,721,600 |
| 2024-04-23 | 2024-04-19 | 12.620 | 447,500 | +27,000 | 0.01% | 5,647,450 |
| 2024-04-22 | 2024-04-18 | 13.240 | 420,500 | -1,000 | 0.01% | 5,567,420 |
| 2024-04-18 | 2024-04-16 | 13.040 | 421,500 | -3,500 | 0.01% | 5,496,360 |
| 2024-04-17 | 2024-04-15 | 13.580 | 425,000 | -59,000 | 0.01% | 5,771,500 |
| 2024-04-15 | 2024-04-11 | 14.100 | 484,000 | +1,000 | 0.01% | 6,824,400 |
| 2024-04-10 | 2024-04-08 | 14.080 | 483,000 | -1,000 | 0.01% | 6,800,640 |
| 2024-04-09 | 2024-04-05 | 13.360 | 484,000 | -5,000 | 0.01% | 6,466,240 |
| 2024-04-08 | 2024-04-03 | 14.040 | 489,000 | +10,500 | 0.01% | 6,865,560 |
| 2024-04-05 | 2024-04-02 | 14.200 | 478,500 | +4,000 | 0.01% | 6,794,700 |
| 2024-04-03 | 2024-03-28 | 14.300 | 474,500 | +1,000 | 0.01% | 6,785,350 |
| 2024-04-02 | 2024-03-27 | 13.760 | 473,500 | +24,000 | 0.01% | 6,515,360 |
| 2024-03-28 | 2024-03-26 | 13.560 | 449,500 | +1,000 | 0.01% | 6,095,220 |
| 2024-03-27 | 2024-03-25 | 14.020 | 448,500 | +2,000 | 0.01% | 6,287,970 |
| 2024-03-26 | 2024-03-22 | 13.040 | 446,500 | +500 | 0.01% | 5,822,360 |
| 2024-03-25 | 2024-03-21 | 14.200 | 446,000 | +1,000 | 0.01% | 6,333,200 |
| 2024-03-22 | 2024-03-20 | 13.920 | 445,000 | +2,000 | 0.01% | 6,194,400 |
| 2024-03-21 | 2024-03-19 | 13.920 | 443,000 | +3,000 | 0.01% | 6,166,560 |
| 2024-03-20 | 2024-03-18 | 14.760 | 440,000 | +11,500 | 0.01% | 6,494,400 |
| 2024-03-19 | 2024-03-15 | 14.440 | 428,500 | +13,000 | 0.01% | 6,187,540 |
| 2024-03-18 | 2024-03-14 | 16.080 | 415,500 | +3,000 | 0.01% | 6,681,240 |
| 2024-03-14 | 2024-03-12 | 18.600 | 412,500 | -2,000 | 0.01% | 7,672,500 |
| 2024-03-12 | 2024-03-08 | 17.440 | 414,500 | -2,500 | 0.01% | 7,228,880 |
| 2024-03-11 | 2024-03-07 | 17.080 | 417,000 | +7,500 | 0.01% | 7,122,360 |
| 2024-03-08 | 2024-03-06 | 21.750 | 409,500 | -5,000 | 0.01% | 8,906,625 |
| 2024-03-07 | 2024-03-05 | 19.940 | 414,500 | +500 | 0.01% | 8,265,130 |
| 2024-03-06 | 2024-03-04 | 21.000 | 414,000 | -4,000 | 0.01% | 8,694,000 |
| 2024-03-05 | 2024-03-01 | 18.800 | 418,000 | +4,000 | 0.01% | 7,858,400 |
| 2024-03-04 | 2024-02-29 | 19.040 | 414,000 | +2,000 | 0.01% | 7,882,560 |
| 2024-03-01 | 2024-02-28 | 18.460 | 412,000 | +2,000 | 0.01% | 7,605,520 |
| 2024-02-29 | 2024-02-27 | 18.900 | 410,000 | +2,000 | 0.01% | 7,749,000 |
| 2024-02-28 | 2024-02-26 | 18.760 | 408,000 | -3,000 | 0.01% | 7,654,080 |
| 2024-02-26 | 2024-02-22 | 18.420 | 411,000 | -1,000 | 0.01% | 7,570,620 |
| 2024-02-23 | 2024-02-21 | 18.100 | 412,000 | +500 | 0.01% | 7,457,200 |
| 2024-02-22 | 2024-02-20 | 17.220 | 411,500 | -1,000 | 0.01% | 7,086,030 |
| 2024-02-21 | 2024-02-19 | 16.600 | 412,500 | +2,000 | 0.01% | 6,847,500 |
| 2024-02-20 | 2024-02-16 | 17.280 | 410,500 | -1,500 | 0.01% | 7,093,440 |
| 2024-02-19 | 2024-02-15 | 15.420 | 412,000 | +11,000 | 0.01% | 6,353,040 |
| 2024-02-16 | 2024-02-14 | 15.720 | 401,000 | +1,500 | 0.01% | 6,303,720 |
| 2024-02-15 | 2024-02-09 | 17.320 | 399,500 | +33,500 | 0.01% | 6,919,340 |
| 2024-02-14 | 2024-02-07 | 19.180 | 366,000 | +7,500 | 0.01% | 7,019,880 |
| 2024-02-08 | 2024-02-06 | 18.160 | 358,500 | -1,000 | 0.01% | 6,510,360 |
| 2024-02-07 | 2024-02-05 | 17.300 | 359,500 | +1,500 | 0.01% | 6,219,350 |
| 2024-02-06 | 2024-02-02 | 16.780 | 358,000 | +23,500 | 0.01% | 6,007,240 |
| 2024-02-05 | 2024-02-01 | 21.150 | 334,500 | -1,000 | 0.01% | 7,074,675 |
| 2024-02-02 | 2024-01-31 | 20.500 | 335,500 | +20,000 | 0.01% | 6,877,750 |
| 2024-02-01 | 2024-01-30 | 22.350 | 315,500 | +500 | 0.01% | 7,051,425 |
| 2024-01-31 | 2024-01-29 | 23.150 | 315,000 | +9,500 | 0.01% | 7,292,250 |
| 2024-01-30 | 2024-01-26 | 24.550 | 305,500 | +2,000 | 0.01% | 7,500,025 |
| 2024-01-29 | 2024-01-25 | 30.000 | 303,500 | -1,000 | 0.01% | 9,105,000 |
| 2024-01-26 | 2024-01-24 | 29.400 | 304,500 | -2,000 | 0.01% | 8,952,300 |
| 2024-01-25 | 2024-01-23 | 28.450 | 306,500 | -1,000 | 0.01% | 8,719,925 |
| 2024-01-23 | 2024-01-19 | 28.350 | 307,500 | +2,000 | 0.01% | 8,717,625 |
| 2024-01-22 | 2024-01-18 | 29.100 | 305,500 | -2,000 | 0.01% | 8,890,050 |
| 2024-01-19 | 2024-01-17 | 28.850 | 307,500 | +1,000 | 0.01% | 8,871,375 |
| 2024-01-17 | 2024-01-15 | 30.500 | 306,500 | -1,000 | 0.01% | 9,348,250 |
| 2024-01-16 | 2024-01-12 | 29.500 | 307,500 | +2,000 | 0.01% | 9,071,250 |
| 2024-01-15 | 2024-01-11 | 30.450 | 305,500 | -1,000 | 0.01% | 9,302,475 |
| 2024-01-12 | 2024-01-10 | 28.000 | 306,500 | -1,000 | 0.01% | 8,582,000 |
| 2024-01-09 | 2024-01-05 | 27.550 | 307,500 | +1,000 | 0.01% | 8,471,625 |
| 2024-01-08 | 2024-01-04 | 28.250 | 306,500 | -1,000 | 0.01% | 8,658,625 |
| 2024-01-05 | 2024-01-03 | 28.550 | 307,500 | +1,500 | 0.01% | 8,779,125 |
| 2024-01-03 | 2023-12-29 | 29.600 | 306,000 | -1,500 | 0.01% | 9,057,600 |
| 2024-01-02 | 2023-12-28 | 28.900 | 307,500 | -1,000 | 0.01% | 8,886,750 |
| 2023-12-29 | 2023-12-27 | 27.500 | 308,500 | +2,000 | 0.01% | 8,483,750 |
| 2023-12-28 | 2023-12-22 | 26.950 | 306,500 | +500 | 0.01% | 8,260,175 |
| 2023-12-27 | 2023-12-21 | 28.450 | 306,000 | +2,000 | 0.01% | 8,705,700 |
| 2023-12-21 | 2023-12-19 | 28.400 | 304,000 | +2,000 | 0.01% | 8,633,600 |
| 2023-12-20 | 2023-12-18 | 29.300 | 302,000 | -3,000 | 0.01% | 8,848,600 |
| 2023-12-19 | 2023-12-15 | 29.500 | 305,000 | -27,000 | 0.01% | 8,997,500 |
| 2023-12-18 | 2023-12-14 | 28.950 | 332,000 | +25,000 | 0.01% | 9,611,400 |
| 2023-12-15 | 2023-12-13 | 28.000 | 307,000 | +3,000 | 0.01% | 8,596,000 |
| 2023-12-14 | 2023-12-12 | 28.600 | 304,000 | -2,000 | 0.01% | 8,694,400 |
| 2023-12-12 | 2023-12-08 | 29.350 | 306,000 | +1,000 | 0.01% | 8,981,100 |
| 2023-12-11 | 2023-12-07 | 29.950 | 305,000 | -1,000 | 0.01% | 9,134,750 |
| 2023-12-08 | 2023-12-06 | 30.700 | 306,000 | +500 | 0.01% | 9,394,200 |
| 2023-12-07 | 2023-12-05 | 30.350 | 305,500 | -92,000 | 0.01% | 9,271,925 |
| 2023-12-06 | 2023-12-04 | 33.150 | 397,500 | +27,000 | 0.01% | 13,177,125 |
| 2023-12-04 | 2023-11-30 | 43.500 | 370,500 | -1,500 | 0.01% | 16,116,750 |
| 2023-12-01 | 2023-11-29 | 44.700 | 372,000 | +1,500 | 0.01% | 16,628,400 |
| 2023-11-30 | 2023-11-28 | 45.550 | 370,500 | -1,000 | 0.01% | 16,876,275 |
| 2023-11-29 | 2023-11-27 | 46.050 | 371,500 | +500 | 0.01% | 17,107,575 |
| 2023-11-28 | 2023-11-24 | 44.900 | 371,000 | +1,000 | 0.01% | 16,657,900 |
| 2023-11-24 | 2023-11-22 | 47.400 | 370,000 | +500 | 0.01% | 17,538,000 |
| 2023-11-23 | 2023-11-21 | 48.550 | 369,500 | -1,500 | 0.01% | 17,939,225 |
| 2023-11-20 | 2023-11-16 | 47.750 | 371,000 | +2,000 | 0.01% | 17,715,250 |
| 2023-11-14 | 2023-11-10 | 48.850 | 369,000 | +3,000 | 0.01% | 18,025,650 |
| 2023-11-09 | 2023-11-07 | 49.150 | 366,000 | +500 | 0.01% | 17,988,900 |
| 2023-11-08 | 2023-11-06 | 50.100 | 365,500 | -1,000 | 0.01% | 18,311,550 |
| 2023-11-07 | 2023-11-03 | 47.950 | 366,500 | -2,500 | 0.01% | 17,573,675 |
| 2023-11-06 | 2023-11-02 | 47.000 | 369,000 | +3,000 | 0.01% | 17,343,000 |
| 2023-11-02 | 2023-10-31 | 48.600 | 366,000 | -500 | 0.01% | 17,787,600 |
| 2023-11-01 | 2023-10-30 | 50.500 | 366,500 | -1,500 | 0.01% | 18,508,250 |
| 2023-10-31 | 2023-10-27 | 47.750 | 368,000 | -3,000 | 0.01% | 17,572,000 |
| 2023-10-25 | 2023-10-20 | 46.100 | 371,000 | -1,500 | 0.01% | 17,103,100 |
| 2023-10-18 | 2023-10-16 | 49.000 | 372,500 | -500 | 0.01% | 18,252,500 |
| 2023-10-17 | 2023-10-13 | 49.100 | 373,000 | +3,500 | 0.01% | 18,314,300 |
| 2023-10-16 | 2023-10-12 | 49.650 | 369,500 | -1,500 | 0.01% | 18,345,675 |
| 2023-10-13 | 2023-10-11 | 46.950 | 371,000 | -2,000 | 0.01% | 17,418,450 |
| 2023-09-26 | 2023-09-22 | 42.650 | 373,000 | -500 | 0.01% | 15,908,450 |
| 2023-09-25 | 2023-09-21 | 40.750 | 373,500 | +500 | 0.01% | 15,220,125 |
| 2023-09-19 | 2023-09-15 | 43.900 | 373,000 | -1,000 | 0.01% | 16,374,700 |
| 2023-09-18 | 2023-09-14 | 41.900 | 374,000 | +1,000 | 0.01% | 15,670,600 |
| 2023-09-11 | 2023-09-06 | 42.800 | 373,000 | -500 | 0.01% | 15,964,400 |
| 2023-09-05 | 2023-08-31 | 44.150 | 373,500 | -1,000 | 0.01% | 16,490,025 |
| 2023-09-04 | 2023-08-30 | 46.250 | 374,500 | +500 | 0.01% | 17,320,625 |
| 2023-08-28 | 2023-08-24 | 44.600 | 374,000 | +500 | 0.01% | 16,680,400 |
| 2023-08-24 | 2023-08-22 | 40.550 | 373,500 | -500 | 0.01% | 15,145,425 |
| 2023-08-21 | 2023-08-17 | 41.250 | 374,000 | +1,000 | 0.01% | 15,427,500 |
| 2023-08-18 | 2023-08-16 | 41.850 | 373,000 | -11,500 | 0.01% | 15,610,050 |
| 2023-08-17 | 2023-08-15 | 41.700 | 384,500 | +500 | 0.01% | 16,033,650 |
| 2023-08-11 | 2023-08-09 | 43.850 | 384,000 | -1,000 | 0.01% | 16,838,400 |
| 2023-08-10 | 2023-08-08 | 43.250 | 385,000 | -11,000 | 0.01% | 16,651,250 |
| 2023-08-07 | 2023-08-03 | 45.350 | 396,000 | +10,000 | 0.01% | 17,958,600 |
| 2023-08-03 | 2023-08-01 | 44.600 | 386,000 | +500 | 0.01% | 17,215,600 |
| 2023-08-01 | 2023-07-28 | 43.300 | 385,500 | -1,000 | 0.01% | 16,692,150 |
| 2023-07-27 | 2023-07-25 | 41.700 | 386,500 | -1,000 | 0.01% | 16,117,050 |
| 2023-07-26 | 2023-07-24 | 40.550 | 387,500 | -9,000 | 0.01% | 15,713,125 |
| 2023-07-25 | 2023-07-21 | 40.700 | 396,500 | -500 | 0.01% | 16,137,550 |
| 2023-07-21 | 2023-07-19 | 40.050 | 397,000 | +1,000 | 0.01% | 15,899,850 |
| 2023-07-19 | 2023-07-14 | 40.900 | 396,000 | +11,000 | 0.01% | 16,196,400 |
| 2023-07-18 | 2023-07-13 | 40.700 | 385,000 | -2,000 | 0.01% | 15,669,500 |
| 2023-07-13 | 2023-07-11 | 38.450 | 387,000 | -1,000 | 0.01% | 14,880,150 |
| 2023-07-07 | 2023-07-05 | 39.050 | 388,000 | +1,000 | 0.01% | 15,151,400 |
| 2023-07-06 | 2023-07-04 | 39.400 | 387,000 | +2,000 | 0.01% | 15,247,800 |
| 2023-07-03 | 2023-06-29 | 35.950 | 385,000 | +48,000 | 0.01% | 13,840,750 |
| 2023-06-30 | 2023-06-28 | 37.800 | 337,000 | +500 | 0.01% | 12,738,600 |
| 2023-06-29 | 2023-06-27 | 38.250 | 336,500 | +500 | 0.01% | 12,871,125 |
| 2023-06-27 | 2023-06-23 | 37.750 | 336,000 | +2,000 | 0.01% | 12,684,000 |
| 2023-06-26 | 2023-06-21 | 37.750 | 334,000 | +3,500 | 0.01% | 12,608,500 |
| 2023-06-23 | 2023-06-20 | 38.750 | 330,500 | +3,500 | 0.01% | 12,806,875 |
| 2023-06-21 | 2023-06-19 | 46.700 | 327,000 | +500 | 0.01% | 15,270,900 |
| 2023-06-20 | 2023-06-16 | 47.450 | 326,500 | +17,000 | 0.01% | 15,492,425 |
| 2023-06-19 | 2023-06-15 | 47.300 | 309,500 | -2,500 | 0.01% | 14,639,350 |
| 2023-06-16 | 2023-06-14 | 44.150 | 312,000 | +500 | 0.01% | 13,774,800 |
| 2023-06-15 | 2023-06-13 | 44.800 | 311,500 | -1,000 | 0.01% | 13,955,200 |
| 2023-06-14 | 2023-06-12 | 44.100 | 312,500 | +1,000 | 0.01% | 13,781,250 |
| 2023-06-13 | 2023-06-09 | 44.850 | 311,500 | -1,000 | 0.01% | 13,970,775 |
| 2023-06-07 | 2023-06-05 | 43.850 | 312,500 | +4,500 | 0.01% | 13,703,125 |
| 2023-06-06 | 2023-06-02 | 44.450 | 308,000 | -4,000 | 0.01% | 13,690,600 |
| 2023-06-02 | 2023-05-31 | 40.050 | 312,000 | -1,000 | 0.01% | 12,495,600 |
| 2023-06-01 | 2023-05-30 | 41.700 | 313,000 | -300,000 | 0.01% | 13,052,100 |
| 2023-05-31 | 2023-05-29 | 42.000 | 613,000 | +1,000 | 0.01% | 25,746,000 |
| 2023-05-29 | 2023-05-24 | 44.350 | 612,000 | -4,000 | 0.01% | 27,142,200 |
| 2023-05-23 | 2023-05-19 | 42.150 | 616,000 | +500 | 0.01% | 25,964,400 |
| 2023-05-22 | 2023-05-18 | 43.600 | 615,500 | +2,000 | 0.01% | 26,835,800 |
| 2023-05-19 | 2023-05-17 | 44.850 | 613,500 | +500 | 0.01% | 27,515,475 |
| 2023-05-17 | 2023-05-15 | 46.250 | 613,000 | +500 | 0.01% | 28,351,250 |
| 2023-05-16 | 2023-05-12 | 46.050 | 612,500 | +500 | 0.01% | 28,205,625 |
| 2023-05-15 | 2023-05-11 | 46.600 | 612,000 | +3,500 | 0.01% | 28,519,200 |
| 2023-05-12 | 2023-05-10 | 45.250 | 608,500 | -1,000 | 0.01% | 27,534,625 |
| 2023-05-11 | 2023-05-09 | 45.050 | 609,500 | +500 | 0.01% | 27,457,975 |
| 2023-05-10 | 2023-05-08 | 47.400 | 609,000 | +5,000 | 0.01% | 28,866,600 |
| 2023-05-08 | 2023-05-04 | 46.850 | 604,000 | +500 | 0.01% | 28,297,400 |
| 2023-05-05 | 2023-05-03 | 45.650 | 603,500 | +1,000 | 0.01% | 27,549,775 |
| 2023-05-04 | 2023-05-02 | 46.500 | 602,500 | -1,000 | 0.01% | 28,016,250 |
| 2023-05-03 | 2023-04-28 | 46.450 | 603,500 | +1,500 | 0.01% | 28,032,575 |
| 2023-05-02 | 2023-04-27 | 47.400 | 602,000 | +8,000 | 0.01% | 28,534,800 |
| 2023-04-28 | 2023-04-26 | 46.800 | 594,000 | +500 | 0.01% | 27,799,200 |
| 2023-04-27 | 2023-04-25 | 46.300 | 593,500 | +500 | 0.01% | 27,479,050 |
| 2023-04-25 | 2023-04-21 | 50.350 | 593,000 | +500 | 0.01% | 29,857,550 |
| 2023-04-24 | 2023-04-20 | 52.150 | 592,500 | -4,000 | 0.01% | 30,898,875 |
| 2023-04-20 | 2023-04-18 | 54.350 | 596,500 | +4,500 | 0.01% | 32,419,775 |
| 2023-04-19 | 2023-04-17 | 54.100 | 592,000 | -6,500 | 0.01% | 32,027,200 |
| 2023-04-18 | 2023-04-14 | 54.800 | 598,500 | +19,000 | 0.01% | 32,797,800 |
| 2023-04-17 | 2023-04-13 | 53.850 | 579,500 | +11,500 | 0.01% | 31,206,075 |
| 2023-04-14 | 2023-04-12 | 49.950 | 568,000 | +4,000 | 0.01% | 28,371,600 |
| 2023-04-13 | 2023-04-11 | 50.000 | 564,000 | -1,000 | 0.01% | 28,200,000 |
| 2023-04-12 | 2023-04-06 | 47.350 | 565,000 | +140,000 | 0.01% | 26,752,750 |
| 2023-04-11 | 2023-04-04 | 46.500 | 425,000 | +500 | 0.01% | 19,762,500 |
| 2023-04-04 | 2023-03-31 | 48.600 | 424,500 | -1,000 | 0.01% | 20,630,700 |
| 2023-04-03 | 2023-03-30 | 49.300 | 425,500 | -1,000 | 0.01% | 20,977,150 |
| 2023-03-31 | 2023-03-29 | 48.450 | 426,500 | +500 | 0.01% | 20,663,925 |
| 2023-03-30 | 2023-03-28 | 48.300 | 426,000 | +500 | 0.01% | 20,575,800 |
| 2023-03-29 | 2023-03-27 | 49.050 | 425,500 | +3,500 | 0.01% | 20,870,775 |
| 2023-03-28 | 2023-03-24 | 48.900 | 422,000 | +1,000 | 0.01% | 20,635,800 |
| 2023-03-27 | 2023-03-23 | 50.700 | 421,000 | +160,000 | 0.01% | 21,344,700 |
| 2023-03-24 | 2023-03-22 | 49.900 | 261,000 | +5,500 | 0.01% | 13,023,900 |
| 2023-03-23 | 2023-03-21 | 49.150 | 255,500 | -1,000 | 0.01% | 12,557,825 |
| 2023-03-22 | 2023-03-20 | 45.150 | 256,500 | +1,000 | 0.01% | 11,580,975 |
| 2023-03-21 | 2023-03-17 | 48.000 | 255,500 | +500 | 0.01% | 12,264,000 |
| 2023-03-20 | 2023-03-16 | 48.800 | 255,000 | +500 | 0.01% | 12,444,000 |
| 2023-03-17 | 2023-03-15 | 50.650 | 254,500 | -500 | 0.01% | 12,890,425 |
| 2023-03-16 | 2023-03-14 | 49.850 | 255,000 | +20,500 | 0.01% | 12,711,750 |
| 2023-03-15 | 2023-03-13 | 50.200 | 234,500 | +1,500 | 0.01% | 11,771,900 |
| 2023-03-10 | 2023-03-08 | 53.300 | 233,000 | -1,500 | 0.01% | 12,418,900 |
| 2023-03-08 | 2023-03-06 | 57.250 | 234,500 | -5,000 | 0.01% | 13,425,125 |
| 2023-03-06 | 2023-03-02 | 57.600 | 239,500 | +5,000 | 0.01% | 13,795,200 |
| 2023-03-03 | 2023-03-01 | 58.300 | 234,500 | +11,000 | 0.01% | 13,671,350 |
| 2023-02-24 | 2023-02-22 | 54.900 | 223,500 | +500 | 0.01% | 12,270,150 |
| 2023-02-23 | 2023-02-21 | 56.050 | 223,000 | +2,000 | 0.01% | 12,499,150 |
| 2023-02-22 | 2023-02-20 | 58.500 | 221,000 | -500 | 0.01% | 12,928,500 |
| 2023-02-20 | 2023-02-16 | 57.850 | 221,500 | +1,000 | 0.01% | 12,813,775 |
| 2023-02-17 | 2023-02-15 | 60.450 | 220,500 | +1,000 | 0.01% | 13,329,225 |
| 2023-02-16 | 2023-02-14 | 62.000 | 219,500 | +2,000 | 0.01% | 13,609,000 |
| 2023-02-15 | 2023-02-13 | 64.550 | 217,500 | -1,000 | 0.01% | 14,039,625 |
| 2023-02-08 | 2023-02-06 | 63.500 | 218,500 | +3,000 | 0.01% | 13,874,750 |
| 2023-02-07 | 2023-02-03 | 65.950 | 215,500 | -4,000 | 0.01% | 14,212,225 |
| 2023-02-06 | 2023-02-02 | 68.100 | 219,500 | +5,000 | 0.01% | 14,947,950 |
| 2023-02-03 | 2023-02-01 | 67.050 | 214,500 | +3,000 | 0.01% | 14,382,225 |
| 2023-02-01 | 2023-01-30 | 67.000 | 211,500 | -500 | 0.01% | 14,170,500 |
| 2023-01-31 | 2023-01-27 | 70.950 | 212,000 | +1,000 | 0.01% | 15,041,400 |
| 2023-01-30 | 2023-01-26 | 71.400 | 211,000 | +3,000 | 0.00% | 15,065,400 |
| 2023-01-27 | 2023-01-20 | 71.350 | 208,000 | +3,500 | 0.00% | 14,840,800 |
| 2023-01-20 | 2023-01-18 | 69.350 | 204,500 | +9,000 | 0.00% | 14,182,075 |
| 2023-01-18 | 2023-01-16 | 73.900 | 195,500 | +5,000 | 0.00% | 14,447,450 |
| 2023-01-16 | 2023-01-12 | 68.250 | 190,500 | +1,000 | 0.00% | 13,001,625 |
| 2023-01-11 | 2023-01-09 | 67.650 | 189,500 | -500 | 0.00% | 12,819,675 |
| 2023-01-10 | 2023-01-06 | 66.050 | 190,000 | +6,000 | 0.00% | 12,549,500 |
| 2023-01-09 | 2023-01-05 | 67.500 | 184,000 | +1,500 | 0.00% | 12,420,000 |
| 2023-01-06 | 2023-01-04 | 66.200 | 182,500 | -500 | 0.00% | 12,081,500 |
| 2023-01-04 | 2022-12-30 | 59.850 | 183,000 | -500 | 0.00% | 10,952,550 |
| 2023-01-03 | 2022-12-29 | 59.550 | 183,500 | -1,500 | 0.00% | 10,927,425 |
| 2022-12-30 | 2022-12-28 | 57.800 | 185,000 | +10,000 | 0.00% | 10,693,000 |
| 2022-12-29 | 2022-12-23 | 54.050 | 175,000 | +500 | 0.00% | 9,458,750 |
| 2022-12-28 | 2022-12-22 | 52.350 | 174,500 | -1,500 | 0.00% | 9,135,075 |
| 2022-12-23 | 2022-12-21 | 51.250 | 176,000 | +4,000 | 0.00% | 9,020,000 |
| 2022-12-22 | 2022-12-20 | 50.000 | 172,000 | -5,500 | 0.00% | 8,600,000 |
| 2022-12-21 | 2022-12-19 | 50.200 | 177,500 | +1,500 | 0.00% | 8,910,500 |
| 2022-12-20 | 2022-12-16 | 51.300 | 176,000 | +6,500 | 0.00% | 9,028,800 |
| 2022-12-19 | 2022-12-15 | 48.650 | 169,500 | +500 | 0.00% | 8,246,175 |
| 2022-12-16 | 2022-12-14 | 50.800 | 169,000 | +500 | 0.00% | 8,585,200 |
| 2022-12-15 | 2022-12-13 | 51.350 | 168,500 | -3,500 | 0.00% | 8,652,475 |
| 2022-12-13 | 2022-12-09 | 53.900 | 172,000 | +10,000 | 0.00% | 9,270,800 |
| 2022-12-09 | 2022-12-07 | 50.800 | 162,000 | -1,500 | 0.00% | 8,229,600 |
| 2022-12-08 | 2022-12-06 | 53.100 | 163,500 | +1,500 | 0.00% | 8,681,850 |
| 2022-12-07 | 2022-12-05 | 55.050 | 162,000 | +3,500 | 0.00% | 8,918,100 |
| 2022-12-06 | 2022-12-02 | 51.800 | 158,500 | -1,500 | 0.00% | 8,210,300 |
| 2022-12-01 | 2022-11-29 | 48.950 | 160,000 | -12,500 | 0.00% | 7,832,000 |
| 2022-11-30 | 2022-11-28 | 47.350 | 172,500 | -1,500 | 0.00% | 8,167,875 |
| 2022-11-29 | 2022-11-25 | 47.750 | 174,000 | +500 | 0.00% | 8,308,500 |
| 2022-11-28 | 2022-11-24 | 48.550 | 173,500 | +500 | 0.00% | 8,423,425 |
| 2022-11-23 | 2022-11-21 | 50.800 | 173,000 | +500 | 0.00% | 8,788,400 |
| 2022-11-22 | 2022-11-18 | 51.650 | 172,500 | -1,000 | 0.00% | 8,909,625 |
| 2022-11-21 | 2022-11-17 | 52.300 | 173,500 | -500 | 0.00% | 9,074,050 |
| 2022-11-18 | 2022-11-16 | 54.050 | 174,000 | +1,000 | 0.00% | 9,404,700 |
| 2022-11-17 | 2022-11-15 | 54.000 | 173,000 | -500 | 0.00% | 9,342,000 |
| 2022-11-16 | 2022-11-14 | 51.550 | 173,500 | +500 | 0.00% | 8,943,925 |
| 2022-11-15 | 2022-11-11 | 50.950 | 173,000 | -1,000 | 0.00% | 8,814,350 |
| 2022-11-11 | 2022-11-09 | 44.600 | 174,000 | -2,500 | 0.00% | 7,760,400 |
| 2022-11-10 | 2022-11-08 | 46.800 | 176,500 | +500 | 0.00% | 8,260,200 |
| 2022-11-04 | 2022-11-02 | 39.900 | 176,000 | +5,000 | 0.00% | 7,022,400 |
| 2022-11-03 | 2022-11-01 | 37.950 | 171,000 | -500 | 0.00% | 6,489,450 |
| 2022-11-02 | 2022-10-31 | 35.500 | 171,500 | -1,000 | 0.00% | 6,088,250 |
| 2022-11-01 | 2022-10-28 | 38.800 | 172,500 | +1,500 | 0.00% | 6,693,000 |
| 2022-10-28 | 2022-10-26 | 40.000 | 171,000 | -1,500 | 0.00% | 6,840,000 |
| 2022-10-27 | 2022-10-25 | 38.700 | 172,500 | -500 | 0.00% | 6,675,750 |
| 2022-10-26 | 2022-10-24 | 38.900 | 173,000 | -3,500 | 0.00% | 6,729,700 |
| 2022-10-24 | 2022-10-20 | 42.700 | 176,500 | +5,500 | 0.00% | 7,536,550 |
| 2022-10-20 | 2022-10-18 | 50.400 | 171,000 | +500 | 0.00% | 8,618,400 |
| 2022-10-18 | 2022-10-14 | 51.150 | 170,500 | -6,500 | 0.00% | 8,721,075 |
| 2022-10-13 | 2022-10-11 | 46.250 | 177,000 | -1,000 | 0.00% | 8,186,250 |
| 2022-10-12 | 2022-10-10 | 47.000 | 178,000 | +1,000 | 0.00% | 8,366,000 |
| 2022-10-11 | 2022-10-07 | 48.200 | 177,000 | -500 | 0.00% | 8,531,400 |
| 2022-10-10 | 2022-10-06 | 49.750 | 177,500 | -2,500 | 0.00% | 8,830,625 |
| 2022-10-07 | 2022-10-05 | 50.350 | 180,000 | -3,000 | 0.00% | 9,063,000 |
| 2022-10-05 | 2022-09-30 | 47.400 | 183,000 | -8,000 | 0.00% | 8,674,200 |
| 2022-09-30 | 2022-09-28 | 48.350 | 191,000 | -1,000 | 0.00% | 9,234,850 |
| 2022-09-29 | 2022-09-27 | 48.900 | 192,000 | +2,500 | 0.00% | 9,388,800 |
| 2022-09-28 | 2022-09-26 | 47.950 | 189,500 | +8,500 | 0.00% | 9,086,525 |
| 2022-09-27 | 2022-09-23 | 46.400 | 181,000 | +1,000 | 0.00% | 8,398,400 |
| 2022-09-22 | 2022-09-20 | 49.450 | 180,000 | +1,000 | 0.00% | 8,901,000 |
| 2022-09-21 | 2022-09-19 | 49.250 | 179,000 | -1,000 | 0.00% | 8,815,750 |
| 2022-09-16 | 2022-09-14 | 50.800 | 180,000 | -3,000 | 0.00% | 9,144,000 |
| 2022-09-15 | 2022-09-13 | 53.400 | 183,000 | +1,000 | 0.00% | 9,772,200 |
| 2022-09-09 | 2022-09-07 | 63.300 | 182,000 | +1,000 | 0.00% | 11,520,600 |
| 2022-09-08 | 2022-09-06 | 64.100 | 181,000 | -500 | 0.00% | 11,602,100 |
| 2022-09-06 | 2022-09-02 | 66.450 | 181,500 | +500 | 0.00% | 12,060,675 |
| 2022-09-02 | 2022-08-31 | 69.700 | 181,000 | -1,000 | 0.00% | 12,615,700 |
| 2022-09-01 | 2022-08-30 | 69.900 | 182,000 | +2,000 | 0.00% | 12,721,800 |
| 2022-08-30 | 2022-08-26 | 72.050 | 180,000 | -2,000 | 0.00% | 12,969,000 |
| 2022-08-29 | 2022-08-25 | 68.450 | 182,000 | -500 | 0.00% | 12,457,900 |
| 2022-08-25 | 2022-08-23 | 66.250 | 182,500 | +500 | 0.00% | 12,090,625 |
| 2022-08-23 | 2022-08-19 | 68.200 | 182,000 | +2,500 | 0.00% | 12,412,400 |
| 2022-08-22 | 2022-08-18 | 71.700 | 179,500 | -1,500 | 0.00% | 12,870,150 |
| 2022-08-18 | 2022-08-16 | 70.000 | 181,000 | +500 | 0.00% | 12,670,000 |
| 2022-08-16 | 2022-08-12 | 70.850 | 180,500 | +8,000 | 0.00% | 12,788,425 |
| 2022-08-12 | 2022-08-10 | 67.600 | 172,500 | +2,500 | 0.00% | 11,661,000 |
| 2022-08-09 | 2022-08-05 | 74.150 | 170,000 | -2,500 | 0.00% | 12,605,500 |
| 2022-07-29 | 2022-07-27 | 77.800 | 172,500 | +1,000 | 0.00% | 13,420,500 |
| 2022-07-27 | 2022-07-25 | 78.900 | 171,500 | +1,500 | 0.00% | 13,531,350 |
| 2022-07-25 | 2022-07-21 | 80.450 | 170,000 | +500 | 0.00% | 13,676,500 |
| 2022-07-21 | 2022-07-19 | 77.550 | 169,500 | -2,000 | 0.00% | 13,144,725 |
| 2022-07-19 | 2022-07-15 | 76.000 | 171,500 | +1,000 | 0.00% | 13,034,000 |
| 2022-07-18 | 2022-07-14 | 79.450 | 170,500 | +1,000 | 0.00% | 13,546,225 |
| 2022-07-11 | 2022-07-07 | 82.700 | 169,500 | -1,500 | 0.00% | 14,017,650 |
| 2022-07-08 | 2022-07-06 | 83.250 | 171,000 | +2,000 | 0.00% | 14,235,750 |
| 2022-07-07 | 2022-07-05 | 82.600 | 169,000 | -2,000 | 0.00% | 13,959,400 |
| 2022-07-06 | 2022-07-04 | 77.550 | 171,000 | +2,000 | 0.00% | 13,261,050 |
| 2022-07-05 | 2022-06-30 | 71.800 | 169,000 | -500 | 0.00% | 12,134,200 |
| 2022-07-04 | 2022-06-29 | 72.650 | 169,500 | +1,500 | 0.00% | 12,314,175 |
| 2022-06-29 | 2022-06-27 | 76.650 | 168,000 | +1,000 | 0.00% | 12,877,200 |
| 2022-06-28 | 2022-06-24 | 77.200 | 167,000 | -3,500 | 0.00% | 12,892,400 |
| 2022-06-24 | 2022-06-22 | 69.100 | 170,500 | -2,500 | 0.00% | 11,781,550 |
| 2022-06-23 | 2022-06-21 | 71.100 | 173,000 | +7,000 | 0.00% | 12,300,300 |
| 2022-06-22 | 2022-06-20 | 67.700 | 166,000 | +1,500 | 0.00% | 11,238,200 |
| 2022-06-21 | 2022-06-17 | 67.000 | 164,500 | +500 | 0.00% | 11,021,500 |
| 2022-06-16 | 2022-06-14 | 65.000 | 164,000 | +500 | 0.00% | 10,660,000 |
| 2022-06-15 | 2022-06-13 | 65.000 | 163,500 | -500 | 0.00% | 10,627,500 |
| 2022-06-10 | 2022-06-08 | 69.850 | 164,000 | -2,000 | 0.00% | 11,455,400 |
| 2022-06-09 | 2022-06-07 | 64.650 | 166,000 | -1,500 | 0.00% | 10,731,900 |
| 2022-06-08 | 2022-06-06 | 62.900 | 167,500 | -2,500 | 0.00% | 10,535,750 |
| 2022-06-02 | 2022-05-31 | 58.000 | 170,000 | -1,000 | 0.00% | 9,860,000 |
| 2022-05-31 | 2022-05-27 | 54.300 | 171,000 | -9,500 | 0.00% | 9,285,300 |
| 2022-05-30 | 2022-05-26 | 50.650 | 180,500 | +10,500 | 0.00% | 9,142,325 |
| 2022-05-25 | 2022-05-23 | 56.250 | 170,000 | +500 | 0.00% | 9,562,500 |
| 2022-05-24 | 2022-05-20 | 56.300 | 169,500 | -11,000 | 0.00% | 9,542,850 |
| 2022-05-23 | 2022-05-19 | 52.200 | 180,500 | +500 | 0.00% | 9,422,100 |
| 2022-05-20 | 2022-05-18 | 52.950 | 180,000 | +11,500 | 0.00% | 9,531,000 |
| 2022-05-19 | 2022-05-17 | 54.300 | 168,500 | -500 | 0.00% | 9,149,550 |
| 2022-05-17 | 2022-05-13 | 51.900 | 169,000 | -9,500 | 0.00% | 8,771,100 |
| 2022-05-16 | 2022-05-12 | 51.100 | 178,500 | +10,000 | 0.00% | 9,121,350 |
| 2022-05-13 | 2022-05-11 | 52.600 | 168,500 | -500 | 0.00% | 8,863,100 |
| 2022-05-11 | 2022-05-06 | 50.400 | 169,000 | +500 | 0.00% | 8,517,600 |
| 2022-05-10 | 2022-05-05 | 54.200 | 168,500 | +500 | 0.00% | 9,132,700 |
| 2022-05-04 | 2022-04-29 | 60.000 | 168,000 | +1,000 | 0.00% | 10,080,000 |
| 2022-04-21 | 2022-04-19 | 60.250 | 167,000 | +1,500 | 0.00% | 10,061,750 |
| 2022-04-20 | 2022-04-14 | 63.600 | 165,500 | +500 | 0.00% | 10,525,800 |
| 2022-04-13 | 2022-04-11 | 61.650 | 165,000 | +500 | 0.00% | 10,172,250 |
| 2022-04-11 | 2022-04-07 | 65.000 | 164,500 | +500 | 0.00% | 10,692,500 |
| 2022-04-08 | 2022-04-06 | 68.600 | 164,000 | -500 | 0.00% | 11,250,400 |
| 2022-03-31 | 2022-03-29 | 67.850 | 164,500 | +2,500 | 0.00% | 11,161,325 |
| 2022-03-30 | 2022-03-28 | 65.050 | 162,000 | -500 | 0.00% | 10,538,100 |
| 2022-03-29 | 2022-03-25 | 63.600 | 162,500 | -1,500 | 0.00% | 10,335,000 |
| 2022-03-28 | 2022-03-24 | 69.400 | 164,000 | +1,500 | 0.00% | 11,381,600 |
| 2022-03-25 | 2022-03-23 | 65.300 | 162,500 | -10,000 | 0.00% | 10,611,250 |
| 2022-03-24 | 2022-03-22 | 58.350 | 172,500 | -1,000 | 0.00% | 10,065,375 |
| 2022-03-23 | 2022-03-21 | 55.600 | 173,500 | +10,000 | 0.00% | 9,646,600 |
| 2022-03-22 | 2022-03-18 | 53.550 | 163,500 | +4,500 | 0.00% | 8,755,425 |
| 2022-03-21 | 2022-03-17 | 56.600 | 159,000 | +5,000 | 0.00% | 8,999,400 |
| 2022-03-17 | 2022-03-15 | 40.950 | 154,000 | +500 | 0.00% | 6,306,300 |
| 2022-03-16 | 2022-03-14 | 44.900 | 153,500 | +500 | 0.00% | 6,892,150 |
| 2022-03-14 | 2022-03-10 | 54.000 | 153,000 | +500 | 0.00% | 8,262,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 152,500 | +3,500 | 0.00% | 7,930,000 |
| 2022-03-10 | 2022-03-08 | 55.900 | 149,000 | +500 | 0.00% | 8,329,100 |
| 2022-03-09 | 2022-03-07 | 56.250 | 148,500 | +3,000 | 0.00% | 8,353,125 |
| 2022-03-08 | 2022-03-04 | 61.950 | 145,500 | +1,000 | 0.00% | 9,013,725 |
| 2022-03-07 | 2022-03-03 | 63.250 | 144,500 | +1,000 | 0.00% | 9,139,625 |
| 2022-03-03 | 2022-03-01 | 67.350 | 143,500 | -1,000 | 0.00% | 9,664,725 |
| 2022-03-02 | 2022-02-28 | 64.250 | 144,500 | +500 | 0.00% | 9,284,125 |
| 2022-03-01 | 2022-02-25 | 64.200 | 144,000 | +5,000 | 0.00% | 9,244,800 |
| 2022-02-28 | 2022-02-24 | 61.750 | 139,000 | -2,000 | 0.00% | 8,583,250 |
| 2022-02-25 | 2022-02-23 | 62.100 | 141,000 | +500 | 0.00% | 8,756,100 |
| 2022-02-24 | 2022-02-22 | 59.200 | 140,500 | -1,000 | 0.00% | 8,317,600 |
| 2022-02-21 | 2022-02-17 | 64.800 | 141,500 | -1,000 | 0.00% | 9,169,200 |
| 2022-02-18 | 2022-02-16 | 61.100 | 142,500 | -500 | 0.00% | 8,706,750 |
| 2022-02-16 | 2022-02-14 | 56.000 | 143,000 | -500 | 0.00% | 8,008,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 143,500 | +500 | 0.00% | 8,136,450 |
| 2022-02-14 | 2022-02-10 | 58.300 | 143,000 | +7,000 | 0.00% | 8,336,900 |
| 2022-02-11 | 2022-02-09 | 61.600 | 136,000 | +7,500 | 0.00% | 8,377,600 |
| 2022-02-10 | 2022-02-08 | 62.250 | 128,500 | +4,500 | 0.00% | 7,999,125 |
| 2022-02-07 | 2022-01-31 | 75.950 | 124,000 | +500 | 0.00% | 9,417,800 |
| 2022-02-04 | 2022-01-27 | 77.200 | 123,500 | +2,000 | 0.00% | 9,534,200 |
| 2022-01-28 | 2022-01-26 | 79.700 | 121,500 | -500 | 0.00% | 9,683,550 |
| 2022-01-21 | 2022-01-19 | 86.850 | 122,000 | +1,000 | 0.00% | 10,595,700 |
| 2022-01-18 | 2022-01-14 | 92.300 | 121,000 | +500 | 0.00% | 11,168,300 |
| 2022-01-13 | 2022-01-11 | 87.650 | 120,500 | -500 | 0.00% | 10,561,825 |
| 2022-01-10 | 2022-01-06 | 78.350 | 121,000 | +1,500 | 0.00% | 9,480,350 |
| 2022-01-07 | 2022-01-05 | 79.300 | 119,500 | +2,000 | 0.00% | 9,476,350 |
| 2022-01-04 | 2021-12-31 | 92.550 | 117,500 | -1,000 | 0.00% | 10,874,625 |
| 2021-12-22 | 2021-12-20 | 85.150 | 118,500 | -1,000 | 0.00% | 10,090,275 |
| 2021-12-21 | 2021-12-17 | 89.150 | 119,500 | +11,000 | 0.00% | 10,653,425 |
| 2021-12-20 | 2021-12-16 | 88.050 | 108,500 | -14,000 | 0.00% | 9,553,425 |
| 2021-12-17 | 2021-12-15 | 79.100 | 122,500 | +5,000 | 0.00% | 9,689,750 |
| 2021-12-14 | 2021-12-10 | 100.500 | 117,500 | +500 | 0.00% | 11,808,750 |
| 2021-12-09 | 2021-12-07 | 97.000 | 117,000 | +3,000 | 0.00% | 11,349,000 |
| 2021-12-02 | 2021-11-30 | 106.200 | 114,000 | -2,000 | 0.00% | 12,106,800 |
| 2021-11-26 | 2021-11-24 | 104.000 | 116,000 | +500 | 0.00% | 12,064,000 |
| 2021-11-24 | 2021-11-22 | 105.700 | 115,500 | -3,000 | 0.00% | 12,208,350 |
| 2021-11-19 | 2021-11-17 | 112.400 | 118,500 | -2,500 | 0.00% | 13,319,400 |
| 2021-11-18 | 2021-11-16 | 110.200 | 121,000 | -1,000 | 0.00% | 13,334,200 |
| 2021-11-15 | 2021-11-11 | 105.700 | 122,000 | +500 | 0.00% | 12,895,400 |
| 2021-11-11 | 2021-11-09 | 102.600 | 121,500 | +3,000 | 0.00% | 12,465,900 |
| 2021-11-10 | 2021-11-08 | 93.100 | 118,500 | +4,500 | 0.00% | 11,032,350 |
| 2021-11-09 | 2021-11-05 | 101.900 | 114,000 | +1,000 | 0.00% | 11,616,600 |
| 2021-11-08 | 2021-11-04 | 104.800 | 113,000 | -4,000 | 0.00% | 11,842,400 |
| 2021-11-05 | 2021-11-03 | 110.200 | 117,000 | -500 | 0.00% | 12,893,400 |
| 2021-11-03 | 2021-11-01 | 111.500 | 117,500 | +3,000 | 0.00% | 13,101,250 |
| 2021-11-01 | 2021-10-28 | 115.200 | 114,500 | +500 | 0.00% | 13,190,400 |
| 2021-10-22 | 2021-10-20 | 116.700 | 114,000 | +1,000 | 0.00% | 13,303,800 |
| 2021-10-18 | 2021-10-12 | 108.400 | 113,000 | +500 | 0.00% | 12,249,200 |
| 2021-10-15 | 2021-10-11 | 112.100 | 112,500 | +500 | 0.00% | 12,611,250 |
| 2021-10-12 | 2021-10-08 | 112.000 | 112,000 | +1,500 | 0.00% | 12,544,000 |
| 2021-10-08 | 2021-10-06 | 115.600 | 110,500 | +500 | 0.00% | 12,773,800 |
| 2021-10-04 | 2021-09-29 | 125.800 | 110,000 | -500 | 0.00% | 13,838,000 |
| 2021-09-30 | 2021-09-28 | 125.600 | 110,500 | -1,000 | 0.00% | 13,878,800 |
| 2021-09-29 | 2021-09-27 | 121.900 | 111,500 | -500 | 0.00% | 13,591,850 |
| 2021-09-27 | 2021-09-23 | 120.500 | 112,000 | +1,000 | 0.00% | 13,496,000 |
| 2021-09-24 | 2021-09-21 | 121.500 | 111,000 | -1,000 | 0.00% | 13,486,500 |
| 2021-09-21 | 2021-09-17 | 123.100 | 112,000 | -3,000 | 0.00% | 13,787,200 |
| 2021-09-16 | 2021-09-14 | 117.300 | 115,000 | -500 | 0.00% | 13,489,500 |
| 2021-09-15 | 2021-09-13 | 115.200 | 115,500 | +1,000 | 0.00% | 13,305,600 |
| 2021-09-14 | 2021-09-10 | 118.600 | 114,500 | +1,000 | 0.00% | 13,579,700 |
| 2021-09-13 | 2021-09-09 | 119.800 | 113,500 | -500 | 0.00% | 13,597,300 |
| 2021-09-08 | 2021-09-06 | 120.300 | 114,000 | +6,000 | 0.00% | 13,714,200 |
| 2021-09-06 | 2021-09-02 | 114.000 | 108,000 | -3,000 | 0.00% | 12,312,000 |
| 2021-09-02 | 2021-08-31 | 120.400 | 111,000 | -7,000 | 0.00% | 13,364,400 |
| 2021-09-01 | 2021-08-30 | 119.800 | 118,000 | +2,000 | 0.00% | 14,136,400 |
| 2021-08-30 | 2021-08-26 | 116.900 | 116,000 | +1,000 | 0.00% | 13,560,400 |
| 2021-08-27 | 2021-08-25 | 121.100 | 115,000 | -1,500 | 0.00% | 13,926,500 |
| 2021-08-26 | 2021-08-24 | 121.700 | 116,500 | -4,500 | 0.00% | 14,178,050 |
| 2021-08-24 | 2021-08-20 | 105.300 | 121,000 | +9,000 | 0.00% | 12,741,300 |
| 2021-08-23 | 2021-08-19 | 113.800 | 112,000 | +500 | 0.00% | 12,745,600 |
| 2021-08-16 | 2021-08-12 | 120.100 | 111,500 | +1,500 | 0.00% | 13,391,150 |
| 2021-08-12 | 2021-08-10 | 127.500 | 110,000 | +2,000 | 0.00% | 14,025,000 |
| 2021-08-11 | 2021-08-09 | 125.500 | 108,000 | +500 | 0.00% | 13,554,000 |
| 2021-08-10 | 2021-08-06 | 123.500 | 107,500 | +500 | 0.00% | 13,276,250 |
| 2021-08-09 | 2021-08-05 | 129.800 | 107,000 | -500 | 0.00% | 13,888,600 |
| 2021-08-06 | 2021-08-04 | 131.300 | 107,500 | -500 | 0.00% | 14,114,750 |
| 2021-08-05 | 2021-08-03 | 126.200 | 108,000 | +500 | 0.00% | 13,629,600 |
| 2021-08-03 | 2021-07-30 | 118.500 | 107,500 | -6,500 | 0.00% | 12,738,750 |
| 2021-08-02 | 2021-07-29 | 124.600 | 114,000 | -1,000 | 0.00% | 14,204,400 |
| 2021-07-30 | 2021-07-28 | 119.100 | 115,000 | +9,000 | 0.00% | 13,696,500 |
| 2021-07-29 | 2021-07-27 | 107.900 | 106,000 | +6,000 | 0.00% | 11,437,400 |
| 2021-07-28 | 2021-07-26 | 117.000 | 100,000 | +6,000 | 0.00% | 11,700,000 |
| 2021-07-23 | 2021-07-21 | 131.800 | 94,000 | +3,000 | 0.00% | 12,389,200 |
| 2021-07-22 | 2021-07-20 | 138.000 | 91,000 | +1,000 | 0.00% | 12,558,000 |
| 2021-07-19 | 2021-07-15 | 137.700 | 90,000 | +1,000 | 0.00% | 12,393,000 |
| 2021-07-16 | 2021-07-14 | 139.800 | 89,000 | +500 | 0.00% | 12,442,200 |
| 2021-07-15 | 2021-07-13 | 131.300 | 88,500 | +1,000 | 0.00% | 11,620,050 |
| 2021-07-13 | 2021-07-09 | 134.400 | 87,500 | -500 | 0.00% | 11,760,000 |
| 2021-07-06 | 2021-07-02 | 139.500 | 88,000 | -500 | 0.00% | 12,276,000 |
| 2021-07-02 | 2021-06-29 | 144.100 | 88,500 | +500 | 0.00% | 12,752,850 |
| 2021-06-30 | 2021-06-28 | 145.600 | 88,000 | -1,000 | 0.00% | 12,812,800 |
| 2021-06-24 | 2021-06-22 | 135.100 | 89,000 | +1,000 | 0.00% | 12,023,900 |
| 2021-06-23 | 2021-06-21 | 137.400 | 88,000 | -4,000 | 0.00% | 12,091,200 |
| 2021-06-22 | 2021-06-18 | 132.100 | 92,000 | -2,500 | 0.00% | 12,153,200 |
| 2021-06-21 | 2021-06-17 | 120.800 | 94,500 | +3,500 | 0.00% | 11,415,600 |
| 2021-06-17 | 2021-06-15 | 121.000 | 91,000 | +500 | 0.00% | 11,011,000 |
| 2021-06-15 | 2021-06-10 | 124.000 | 90,500 | -500 | 0.00% | 11,222,000 |
| 2021-06-11 | 2021-06-09 | 122.400 | 91,000 | -500 | 0.00% | 11,138,400 |
| 2021-06-10 | 2021-06-08 | 119.500 | 91,500 | +1,000 | 0.00% | 10,934,250 |
| 2021-06-09 | 2021-06-07 | 119.600 | 90,500 | +500 | 0.00% | 10,823,800 |
| 2021-06-04 | 2021-06-02 | 120.900 | 90,000 | -500 | 0.00% | 10,881,000 |
| 2021-06-01 | 2021-05-28 | 115.100 | 90,500 | -500 | 0.00% | 10,416,550 |
| 2021-05-28 | 2021-05-26 | 118.500 | 91,000 | -1,500 | 0.00% | 10,783,500 |
| 2021-05-27 | 2021-05-25 | 116.300 | 92,500 | -500 | 0.00% | 10,757,750 |
| 2021-05-26 | 2021-05-24 | 109.800 | 93,000 | -1,000 | 0.00% | 10,211,400 |
| 2021-05-24 | 2021-05-20 | 108.200 | 94,000 | -500 | 0.00% | 10,170,800 |
| 2021-05-18 | 2021-05-14 | 105.500 | 94,500 | -12,000 | 0.00% | 9,969,750 |
| 2021-05-17 | 2021-05-13 | 103.500 | 106,500 | +500 | 0.00% | 11,022,750 |
| 2021-05-13 | 2021-05-11 | 103.600 | 106,000 | -500 | 0.00% | 10,981,600 |
| 2021-05-12 | 2021-05-10 | 103.200 | 106,500 | +500 | 0.00% | 10,990,800 |
| 2021-05-11 | 2021-05-07 | 101.800 | 106,000 | -500 | 0.00% | 10,790,800 |
| 2021-05-10 | 2021-05-06 | 106.300 | 106,500 | -2,000 | 0.00% | 11,320,950 |
| 2021-05-07 | 2021-05-05 | 103.300 | 108,500 | -2,500 | 0.00% | 11,208,050 |
| 2021-05-05 | 2021-05-03 | 108.200 | 111,000 | -5,000 | 0.00% | 12,010,200 |
| 2021-05-04 | 2021-04-30 | 109.500 | 116,000 | -500 | 0.00% | 12,702,000 |
| 2021-05-03 | 2021-04-29 | 111.800 | 116,500 | -1,000 | 0.00% | 13,024,700 |
| 2021-04-30 | 2021-04-28 | 110.200 | 117,500 | +2,500 | 0.00% | 12,948,500 |
| 2021-04-29 | 2021-04-27 | 107.900 | 115,000 | +1,000 | 0.00% | 12,408,500 |
| 2021-04-28 | 2021-04-26 | 114.800 | 114,000 | -500 | 0.00% | 13,087,200 |
| 2021-04-27 | 2021-04-23 | 115.000 | 114,500 | -3,500 | 0.00% | 13,167,500 |
| 2021-04-26 | 2021-04-22 | 110.200 | 118,000 | +2,000 | 0.00% | 13,003,600 |
| 2021-04-23 | 2021-04-21 | 107.600 | 116,000 | +1,000 | 0.00% | 12,481,600 |
| 2021-04-22 | 2021-04-20 | 108.600 | 115,000 | +2,000 | 0.00% | 12,489,000 |
| 2021-04-21 | 2021-04-19 | 108.300 | 113,000 | +5,500 | 0.00% | 12,237,900 |
| 2021-04-16 | 2021-04-14 | 107.000 | 107,500 | -500 | 0.00% | 11,502,500 |
| 2021-04-12 | 2021-04-08 | 107.200 | 108,000 | -4,500 | 0.00% | 11,577,600 |
| 2021-04-09 | 2021-04-07 | 106.600 | 112,500 | -9,500 | 0.00% | 11,992,500 |
| 2021-04-08 | 2021-04-01 | 105.100 | 122,000 | +500 | 0.00% | 12,822,200 |
| 2021-03-31 | 2021-03-29 | 96.250 | 121,500 | -500 | 0.00% | 11,694,375 |
| 2021-03-30 | 2021-03-26 | 98.000 | 122,000 | -2,000 | 0.00% | 11,956,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 124,000 | +14,000 | 0.00% | 11,395,600 |
| 2021-03-26 | 2021-03-24 | 87.950 | 110,000 | -500 | 0.00% | 9,674,500 |
| 2021-03-25 | 2021-03-23 | 87.400 | 110,500 | -3,500 | 0.00% | 9,657,700 |
| 2021-03-22 | 2021-03-18 | 95.250 | 114,000 | -2,500 | 0.00% | 10,858,500 |
| 2021-03-18 | 2021-03-16 | 91.250 | 116,500 | +1,000 | 0.00% | 10,630,625 |
| 2021-03-17 | 2021-03-15 | 86.500 | 115,500 | -2,000 | 0.00% | 9,990,750 |
| 2021-03-16 | 2021-03-12 | 91.200 | 117,500 | +8,000 | 0.00% | 10,716,000 |
| 2021-03-15 | 2021-03-11 | 94.350 | 109,500 | +3,500 | 0.00% | 10,331,325 |
| 2021-03-12 | 2021-03-10 | 87.900 | 106,000 | +2,500 | 0.00% | 9,317,400 |
| 2021-03-11 | 2021-03-09 | 83.150 | 103,500 | +4,500 | 0.00% | 8,606,025 |
| 2021-03-10 | 2021-03-08 | 80.850 | 99,000 | -8,500 | 0.00% | 8,004,150 |
| 2021-03-09 | 2021-03-05 | 89.500 | 107,500 | +2,000 | 0.00% | 9,621,250 |
| 2021-03-08 | 2021-03-04 | 92.000 | 105,500 | -5,500 | 0.00% | 9,706,000 |
| 2021-03-05 | 2021-03-03 | 102.400 | 111,000 | +6,500 | 0.00% | 11,366,400 |
| 2021-03-04 | 2021-03-02 | 99.800 | 104,500 | +8,500 | 0.00% | 10,429,100 |
| 2021-03-03 | 2021-03-01 | 102.300 | 96,000 | +2,500 | 0.00% | 9,820,800 |
| 2021-03-02 | 2021-02-26 | 96.050 | 93,500 | -6,500 | 0.00% | 8,980,675 |
| 2021-02-26 | 2021-02-24 | 102.200 | 100,000 | +2,000 | 0.00% | 10,220,000 |
| 2021-02-25 | 2021-02-23 | 107.200 | 98,000 | +12,500 | 0.00% | 10,505,600 |
| 2021-02-24 | 2021-02-22 | 107.900 | 85,500 | +6,000 | 0.00% | 9,225,450 |
| 2021-02-23 | 2021-02-19 | 117.200 | 79,500 | -1,000 | 0.00% | 9,317,400 |
| 2021-02-18 | 2021-02-16 | 124.000 | 80,500 | -1,000 | 0.00% | 9,982,000 |
| 2021-02-17 | 2021-02-11 | 124.400 | 81,500 | +2,000 | 0.00% | 10,138,600 |
| 2021-02-16 | 2021-02-09 | 121.800 | 79,500 | +2,000 | 0.00% | 9,683,100 |
| 2021-02-10 | 2021-02-08 | 118.900 | 77,500 | +11,500 | 0.00% | 9,214,750 |
| 2021-02-09 | 2021-02-05 | 120.700 | 66,000 | -500 | 0.00% | 7,966,200 |
| 2021-02-05 | 2021-02-03 | 117.600 | 66,500 | +1,000 | 0.00% | 7,820,400 |
| 2021-02-03 | 2021-02-01 | 115.900 | 65,500 | -5,000 | 0.00% | 7,591,450 |
| 2021-02-02 | 2021-01-29 | 109.100 | 70,500 | +500 | 0.00% | 7,691,550 |
| 2021-02-01 | 2021-01-28 | 107.300 | 70,000 | +2,000 | 0.00% | 7,511,000 |
| 2021-01-29 | 2021-01-27 | 111.800 | 68,000 | +3,500 | 0.00% | 7,602,400 |
| 2021-01-28 | 2021-01-26 | 115.500 | 64,500 | +1,000 | 0.00% | 7,449,750 |
| 2021-01-27 | 2021-01-25 | 120.900 | 63,500 | +1,000 | 0.00% | 7,677,150 |
| 2021-01-22 | 2021-01-20 | 116.600 | 62,500 | -1,000 | 0.00% | 7,287,500 |
| 2021-01-21 | 2021-01-19 | 110.800 | 63,500 | -500 | 0.00% | 7,035,800 |
| 2021-01-19 | 2021-01-15 | 103.000 | 64,000 | +500 | 0.00% | 6,592,000 |
| 2021-01-15 | 2021-01-13 | 98.700 | 63,500 | +3,000 | 0.00% | 6,267,450 |
| 2021-01-14 | 2021-01-12 | 98.500 | 60,500 | +1,000 | 0.00% | 5,959,250 |
| 2021-01-13 | 2021-01-11 | 97.100 | 59,500 | +500 | 0.00% | 5,777,450 |
| 2021-01-11 | 2021-01-07 | 94.950 | 59,000 | +1,500 | 0.00% | 5,602,050 |
| 2021-01-08 | 2021-01-06 | 98.000 | 57,500 | +1,500 | 0.00% | 5,635,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 56,000 | +3,000 | 0.00% | 5,706,400 |
| 2021-01-06 | 2021-01-04 | 103.200 | 53,000 | +500 | 0.00% | 5,469,600 |
| 2021-01-05 | 2020-12-31 | 102.800 | 52,500 | -500 | 0.00% | 5,397,000 |
| 2020-12-29 | 2020-12-24 | 91.450 | 53,000 | -1,000 | 0.00% | 4,846,850 |
| 2020-12-28 | 2020-12-22 | 92.200 | 54,000 | -1,500 | 0.00% | 4,978,800 |
| 2020-12-23 | 2020-12-21 | 90.650 | 55,500 | +4,500 | 0.00% | 5,031,075 |
| 2020-12-21 | 2020-12-17 | 87.350 | 51,000 | -1,500 | 0.00% | 4,454,850 |
| 2020-12-16 | 2020-12-14 | 78.200 | 52,500 | +1,000 | 0.00% | 4,105,500 |
| 2020-12-14 | 2020-12-10 | 79.250 | 51,500 | +1,000 | 0.00% | 4,081,375 |
| 2020-12-07 | 2020-12-03 | 78.300 | 50,500 | -1,500 | 0.00% | 3,954,150 |
| 2020-12-04 | 2020-12-02 | 76.450 | 52,000 | +500 | 0.00% | 3,975,400 |
| 2020-12-02 | 2020-11-30 | 76.900 | 51,500 | +500 | 0.00% | 3,960,350 |
| 2020-11-20 | 2020-11-18 | 79.250 | 51,000 | -13,500 | 0.00% | 4,041,750 |
| 2020-11-19 | 2020-11-17 | 80.800 | 64,500 | +1,500 | 0.00% | 5,211,600 |
| 2020-11-17 | 2020-11-13 | 733.800 | 63,000 | +12,000 | 0.00% | 46,229,400 |
| 2020-11-16 | 2020-11-12 | 694.200 | 51,000 | +45,333 | 0.00% | 35,404,200 |
| 2020-11-12 | 2020-11-10 | 685.200 | 5,667 | -666 | 0.00% | 3,883,028 |
| 2020-11-09 | 2020-11-05 | 713.400 | 6,333 | +166 | 0.00% | 4,517,962 |
| 2020-11-06 | 2020-11-04 | 665.400 | 6,167 | +667 | 0.00% | 4,103,522 |
| 2020-11-05 | 2020-11-03 | 647.400 | 5,500 | -833 | 0.00% | 3,560,700 |
| 2020-11-04 | 2020-11-02 | 647.400 | 6,333 | +333 | 0.00% | 4,099,984 |
| 2020-10-29 | 2020-10-27 | 674.400 | 6,000 | -333 | 0.00% | 4,046,400 |
| 2020-10-28 | 2020-10-23 | 655.800 | 6,333 | -167 | 0.00% | 4,153,181 |
| 2020-10-27 | 2020-10-22 | 669.600 | 6,500 | +167 | 0.00% | 4,352,400 |
| 2020-10-23 | 2020-10-21 | 675.000 | 6,333 | -334 | 0.00% | 4,274,775 |
| 2020-10-16 | 2020-10-14 | 613.200 | 6,667 | +167 | 0.00% | 4,088,204 |
| 2020-10-09 | 2020-10-07 | 608.400 | 6,500 | -333 | 0.00% | 3,954,600 |
| 2020-10-05 | 2020-09-29 | 554.400 | 6,833 | +666 | 0.00% | 3,788,215 |
| 2020-09-25 | 2020-09-23 | 574.500 | 6,167 | -166 | 0.00% | 3,542,942 |
| 2020-09-22 | 2020-09-18 | 573.300 | 6,333 | -167 | 0.00% | 3,630,709 |
| 2020-09-21 | 2020-09-17 | 555.000 | 6,500 | +167 | 0.00% | 3,607,500 |
| 2020-09-17 | 2020-09-15 | 580.200 | 6,333 | -167 | 0.00% | 3,674,407 |
| 2020-09-14 | 2020-09-10 | 534.000 | 6,500 | +500 | 0.00% | 3,471,000 |
| 2020-09-10 | 2020-09-08 | 539.400 | 6,000 | +167 | 0.00% | 3,236,400 |
| 2020-09-09 | 2020-09-07 | 544.500 | 5,833 | +166 | 0.00% | 3,176,069 |
| 2020-09-03 | 2020-09-01 | 594.900 | 5,667 | -166 | 0.00% | 3,371,298 |
| 2020-08-28 | 2020-08-26 | 565.500 | 5,833 | -167 | 0.00% | 3,298,562 |
| 2020-08-27 | 2020-08-25 | 534.000 | 6,000 | +167 | 0.00% | 3,204,000 |
| 2020-08-26 | 2020-08-24 | 554.700 | 5,833 | -167 | 0.00% | 3,235,565 |
| 2020-08-25 | 2020-08-21 | 534.900 | 6,000 | -167 | 0.00% | 3,209,400 |
| 2020-08-24 | 2020-08-20 | 529.200 | 6,167 | +167 | 0.00% | 3,263,576 |
| 2020-08-21 | 2020-08-19 | 546.000 | 6,000 | -167 | 0.00% | 3,276,000 |
| 2020-08-20 | 2020-08-18 | 527.400 | 6,167 | +167 | 0.00% | 3,252,476 |
| 2020-08-19 | 2020-08-17 | 507.000 | 6,000 | -167 | 0.00% | 3,042,000 |
| 2020-08-18 | 2020-08-14 | 484.200 | 6,167 | +334 | 0.00% | 2,986,061 |
| 2020-08-14 | 2020-08-12 | 467.400 | 5,833 | +666 | 0.00% | 2,726,344 |
| 2020-08-12 | 2020-08-10 | 499.200 | 5,167 | -166 | 0.00% | 2,579,366 |
| 2020-08-07 | 2020-08-05 | 517.500 | 5,333 | -834 | 0.00% | 2,759,828 |
| 2020-08-03 | 2020-07-30 | 480.000 | 6,167 | -166 | 0.00% | 2,960,160 |
| 2020-07-29 | 2020-07-27 | 431.100 | 6,333 | +166 | 0.00% | 2,730,156 |
| 2020-07-17 | 2020-07-15 | 446.100 | 6,167 | +167 | 0.00% | 2,751,099 |
| 2020-07-15 | 2020-07-13 | 469.200 | 6,000 | -667 | 0.00% | 2,815,200 |
| 2020-07-14 | 2020-07-10 | 436.200 | 6,667 | -166 | 0.00% | 2,908,145 |
| 2020-07-13 | 2020-07-09 | 429.000 | 6,833 | +166 | 0.00% | 2,931,357 |
| 2020-07-10 | 2020-07-08 | 423.300 | 6,667 | +167 | 0.00% | 2,822,141 |
| 2020-07-08 | 2020-07-06 | 418.500 | 6,500 | -167 | 0.00% | 2,720,250 |
| 2020-07-07 | 2020-07-03 | 422.700 | 6,667 | +167 | 0.00% | 2,818,141 |
| 2020-07-06 | 2020-07-02 | 426.000 | 6,500 | +167 | 0.00% | 2,769,000 |
| 2020-07-03 | 2020-06-30 | 425.400 | 6,333 | +166 | 0.00% | 2,694,058 |
| 2020-07-02 | 2020-06-29 | 446.100 | 6,167 | -500 | 0.00% | 2,751,099 |
| 2020-06-29 | 2020-06-24 | 436.500 | 6,667 | +167 | 0.00% | 2,910,146 |
| 2020-06-24 | 2020-06-22 | 415.200 | 6,500 | +2,000 | 0.00% | 2,698,800 |
| 2020-06-23 | 2020-06-19 | 415.800 | 4,500 | +833 | 0.00% | 1,871,100 |
| 2020-06-18 | 2020-06-16 | 392.400 | 3,667 | +167 | 0.00% | 1,438,931 |
| 2020-06-08 | 2020-06-04 | 397.500 | 3,500 | +167 | 0.00% | 1,391,250 |
| 2020-06-04 | 2020-06-02 | 387.900 | 3,333 | -667 | 0.00% | 1,292,871 |
| 2020-05-28 | 2020-05-26 | 387.000 | 4,000 | -333 | 0.00% | 1,548,000 |
| 2020-05-21 | 2020-05-19 | 407.100 | 4,333 | -334 | 0.00% | 1,763,964 |
| 2020-05-20 | 2020-05-18 | 416.400 | 4,667 | +167 | 0.00% | 1,943,339 |
| 2020-04-24 | 2020-04-22 | 360.000 | 4,500 | -333 | 0.00% | 1,620,000 |
| 2020-04-23 | 2020-04-21 | 355.500 | 4,833 | -167 | 0.00% | 1,718,132 |
| 2020-04-21 | 2020-04-17 | 349.500 | 5,000 | -167 | 0.00% | 1,747,500 |
| 2020-03-25 | 2020-03-23 | 278.850 | 5,167 | -333 | 0.00% | 1,440,818 |
| 2020-03-24 | 2020-03-20 | 292.650 | 5,500 | +167 | 0.00% | 1,609,575 |
| 2020-03-20 | 2020-03-18 | 286.200 | 5,333 | +333 | 0.00% | 1,526,305 |
| 2020-03-17 | 2020-03-13 | 331.800 | 5,000 | +167 | 0.00% | 1,659,000 |
| 2020-03-16 | 2020-03-12 | 332.700 | 4,833 | +833 | 0.00% | 1,607,939 |
| 2020-03-12 | 2020-03-10 | 355.800 | 4,000 | -500 | 0.00% | 1,423,200 |
| 2020-03-09 | 2020-03-05 | 361.800 | 4,500 | +333 | 0.00% | 1,628,100 |
| 2020-03-04 | 2020-03-02 | 350.400 | 4,167 | +334 | 0.00% | 1,460,117 |
| 2020-02-27 | 2020-02-25 | 358.200 | 3,833 | -334 | 0.00% | 1,372,981 |
| 2020-02-25 | 2020-02-21 | 350.400 | 4,167 | -166 | 0.00% | 1,460,117 |
| 2020-02-24 | 2020-02-20 | 354.000 | 4,333 | +166 | 0.00% | 1,533,882 |
| 2020-02-21 | 2020-02-19 | 346.500 | 4,167 | +334 | 0.00% | 1,443,866 |
| 2020-02-18 | 2020-02-14 | 351.000 | 3,833 | +166 | 0.00% | 1,345,383 |
| 2020-02-14 | 2020-02-12 | 344.100 | 3,667 | -500 | 0.00% | 1,261,815 |
| 2020-02-03 | 2020-01-30 | 296.400 | 4,167 | +500 | 0.00% | 1,235,099 |
| 2020-01-14 | 2020-01-10 | 292.800 | 3,667 | +334 | 0.00% | 1,073,698 |
| 2020-01-07 | 2020-01-03 | 304.800 | 3,333 | +500 | 0.00% | 1,015,898 |
| 2019-11-13 | 2019-11-11 | 259.050 | 2,833 | +1,000 | 0.00% | 733,889 |
| 2019-11-12 | 2019-11-08 | 268.350 | 1,833 | +333 | 0.00% | 491,886 |
| 2019-11-01 | 2019-10-30 | 264.000 | 1,500 | +1,333 | 0.00% | 396,000 |
| 2019-10-03 | 2019-09-30 | 240.000 | 167 | -166 | 0.00% | 40,080 |
| 2019-08-27 | 2019-08-23 | 254.400 | 333 | -1,334 | 0.00% | 84,715 |
| 2019-08-23 | 2019-08-21 | 247.500 | 1,667 | +167 | 0.00% | 412,583 |
| 2019-08-06 | 2019-08-02 | 243.450 | 1,500 | -167 | 0.00% | 365,175 |
| 2019-07-25 | 2019-07-23 | 246.000 | 1,667 | +167 | 0.00% | 410,082 |
| 2019-04-08 | 2019-04-03 | 237.600 | 1,500 | +167 | 0.00% | 356,400 |
| 2018-11-23 | 2018-11-21 | 197.400 | 1,333 | +1,333 | 0.00% | 263,134 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy