History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOOM SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.860 675,600 +0 0.02% 25,578,216
2025-10-13 2025-10-09 40.960 675,600 +0 0.02% 27,672,576
2025-10-10 2025-10-08 42.000 675,600 -1,000 0.02% 28,375,200
2025-10-09 2025-10-06 42.000 676,600 -3,500 0.02% 28,417,200
2025-10-06 2025-10-02 42.080 680,100 -19,500 0.02% 28,618,608
2025-10-03 2025-09-30 40.980 699,600 +4,500 0.02% 28,669,608
2025-09-30 2025-09-26 39.060 695,100 +500 0.02% 27,150,606
2025-09-26 2025-09-24 39.960 694,600 -1,500 0.02% 27,756,216
2025-09-25 2025-09-23 39.500 696,100 +3,000 0.02% 27,495,950
2025-09-24 2025-09-22 40.080 693,100 -13,000 0.02% 27,779,448
2025-09-23 2025-09-19 37.780 706,100 +9,000 0.02% 26,676,458
2025-09-22 2025-09-18 38.900 697,100 -4,000 0.02% 27,117,190
2025-09-19 2025-09-17 39.220 701,100 -102,000 0.02% 27,497,142
2025-09-18 2025-09-16 38.760 803,100 -7,500 0.02% 31,128,156
2025-09-16 2025-09-12 36.480 810,600 -6,500 0.02% 29,570,688
2025-09-15 2025-09-11 36.000 817,100 -102,500 0.02% 29,415,600
2025-09-12 2025-09-10 37.600 919,600 -1,500 0.02% 34,576,960
2025-09-11 2025-09-09 37.660 921,100 +1,500 0.02% 34,688,626
2025-09-10 2025-09-08 38.980 919,600 -5,000 0.02% 35,846,008
2025-09-09 2025-09-05 36.940 924,600 -96,000 0.02% 34,154,724
2025-09-08 2025-09-04 35.280 1,020,600 -5,000 0.02% 36,006,768
2025-09-05 2025-09-03 36.580 1,025,600 -1,000 0.03% 37,516,448
2025-09-04 2025-09-02 35.740 1,026,600 +35,500 0.03% 36,690,684
2025-09-03 2025-09-01 35.980 991,100 +7,000 0.02% 35,659,778
2025-09-02 2025-08-29 33.200 984,100 -6,500 0.02% 32,672,120
2025-09-01 2025-08-28 31.040 990,600 -1,500 0.02% 30,748,224
2025-08-29 2025-08-27 31.760 992,100 +2,000 0.02% 31,509,096
2025-08-28 2025-08-26 32.620 990,100 -2,500 0.02% 32,297,062
2025-08-27 2025-08-25 33.280 992,600 +1,000 0.02% 33,033,728
2025-08-25 2025-08-21 31.320 991,600 -1,000 0.02% 31,056,912
2025-08-22 2025-08-20 30.620 992,600 +4,000 0.02% 30,393,412
2025-08-21 2025-08-19 29.780 988,600 +2,000 0.02% 29,440,508
2025-08-20 2025-08-18 31.000 986,600 +2,500 0.02% 30,584,600
2025-08-18 2025-08-14 30.820 984,100 -500 0.02% 30,329,962
2025-08-15 2025-08-13 30.800 984,600 +6,000 0.02% 30,325,680
2025-08-14 2025-08-12 29.560 978,600 -500 0.02% 28,927,416
2025-08-13 2025-08-11 29.720 979,100 +1,500 0.02% 29,098,852
2025-08-12 2025-08-08 29.360 977,600 -6,000 0.02% 28,702,336
2025-08-11 2025-08-07 30.020 983,600 +1,000 0.02% 29,527,672
2025-08-08 2025-08-06 31.620 982,600 +5,500 0.02% 31,069,812
2025-08-07 2025-08-05 31.860 977,100 +61,500 0.02% 31,130,406
2025-08-06 2025-08-04 31.220 915,600 +6,000 0.02% 28,585,032
2025-08-05 2025-08-01 31.350 909,600 +7,500 0.02% 28,515,960
2025-08-04 2025-07-31 32.200 902,100 +7,000 0.02% 29,047,620
2025-08-01 2025-07-30 33.400 895,100 -148,500 0.02% 29,896,340
2025-07-31 2025-07-29 33.600 1,043,600 +13,500 0.03% 35,064,960
2025-07-30 2025-07-28 32.000 1,030,100 +41,500 0.03% 32,963,200
2025-07-29 2025-07-25 31.500 988,600 +56,500 0.02% 31,140,900
2025-07-28 2025-07-24 29.850 932,100 -51,000 0.02% 27,823,185
2025-07-23 2025-07-21 28.000 983,100 -2,000 0.02% 27,526,800
2025-07-22 2025-07-18 28.550 985,100 +5,500 0.02% 28,124,605
2025-07-21 2025-07-17 28.300 979,600 -11,500 0.02% 27,722,680
2025-07-18 2025-07-16 27.200 991,100 +4,500 0.02% 26,957,920
2025-07-17 2025-07-15 27.300 986,600 +500 0.02% 26,934,180
2025-07-16 2025-07-14 26.750 986,100 +10,000 0.02% 26,378,175
2025-07-15 2025-07-11 26.650 976,100 -6,000 0.02% 26,013,065
2025-07-11 2025-07-09 25.900 982,100 -8,000 0.02% 25,436,390
2025-07-09 2025-07-07 25.050 990,100 +2,000 0.02% 24,802,005
2025-07-08 2025-07-04 26.200 988,100 +2,000 0.02% 25,888,220
2025-07-07 2025-07-03 25.800 986,100 -500 0.02% 25,441,380
2025-07-03 2025-06-30 25.650 986,600 +1,500 0.02% 25,306,290
2025-07-02 2025-06-27 25.150 985,100 +2,000 0.02% 24,775,265
2025-06-30 2025-06-26 25.000 983,100 -3,500 0.02% 24,577,500
2025-06-27 2025-06-25 25.700 986,600 +6,500 0.02% 25,355,620
2025-06-26 2025-06-24 25.400 980,100 +5,000 0.02% 24,894,540
2025-06-25 2025-06-23 24.500 975,100 -1,500 0.02% 23,889,950
2025-06-23 2025-06-19 24.100 976,600 -1,000 0.02% 23,536,060
2025-06-20 2025-06-18 24.850 977,600 +18,500 0.02% 24,293,360
2025-06-19 2025-06-17 25.700 959,100 +1,000 0.02% 24,648,870
2025-06-18 2025-06-16 26.500 958,100 +8,500 0.02% 25,389,650
2025-06-17 2025-06-13 28.000 949,600 -11,500 0.02% 26,588,800
2025-06-16 2025-06-12 27.750 961,100 -500 0.02% 26,670,525
2025-06-13 2025-06-11 26.650 961,600 +6,500 0.02% 25,626,640
2025-06-12 2025-06-10 26.550 955,100 +8,500 0.02% 25,357,905
2025-06-11 2025-06-09 26.000 946,600 -6,000 0.02% 24,611,600
2025-06-10 2025-06-06 24.650 952,600 +8,000 0.02% 23,481,590
2025-06-09 2025-06-05 24.900 944,600 +500 0.02% 23,520,540
2025-06-06 2025-06-04 25.200 944,100 -1,000 0.02% 23,791,320
2025-06-05 2025-06-03 24.700 945,100 +500 0.02% 23,343,970
2025-06-03 2025-05-30 24.950 944,600 +500 0.02% 23,567,770
2025-05-30 2025-05-28 23.400 944,100 +1,000 0.02% 22,091,940
2025-05-28 2025-05-26 23.100 943,100 +500 0.02% 21,785,610
2025-05-27 2025-05-23 23.850 942,600 +1,000 0.02% 22,481,010
2025-05-23 2025-05-21 24.700 941,600 +500 0.02% 23,257,520
2025-05-22 2025-05-20 24.150 941,100 -5,000 0.02% 22,727,565
2025-05-19 2025-05-15 23.850 946,100 +1,500 0.02% 22,564,485
2025-05-16 2025-05-14 23.800 944,600 +169,000 0.02% 22,481,480
2025-05-14 2025-05-12 23.250 775,600 +2,000 0.02% 18,032,700
2025-05-13 2025-05-09 23.100 773,600 +2,000 0.02% 17,870,160
2025-05-12 2025-05-08 22.550 771,600 -2,000 0.02% 17,399,580
2025-05-09 2025-05-07 21.700 773,600 -15,500 0.02% 16,787,120
2025-05-08 2025-05-06 23.250 789,100 -3,000 0.02% 18,346,575
2025-05-07 2025-05-02 24.100 792,100 -1,000 0.02% 19,089,610
2025-04-30 2025-04-28 22.850 793,100 -2,500 0.02% 18,122,335
2025-04-29 2025-04-25 22.800 795,600 -5,000 0.02% 18,139,680
2025-04-28 2025-04-24 22.850 800,600 -6,500 0.02% 18,293,710
2025-04-25 2025-04-23 22.700 807,100 +1,000 0.02% 18,321,170
2025-04-24 2025-04-22 21.550 806,100 -500 0.02% 17,371,455
2025-04-22 2025-04-16 20.200 806,600 -1,500 0.02% 16,293,320
2025-04-17 2025-04-15 21.200 808,100 +2,000 0.02% 17,131,720
2025-04-16 2025-04-14 21.200 806,100 +3,000 0.02% 17,089,320
2025-04-15 2025-04-11 19.940 803,100 +8,500 0.02% 16,013,814
2025-04-14 2025-04-10 19.220 794,600 -48,000 0.02% 15,272,212
2025-04-11 2025-04-09 18.500 842,600 -33,000 0.02% 15,588,100
2025-04-10 2025-04-08 17.820 875,600 -43,500 0.02% 15,603,192
2025-04-09 2025-04-07 18.280 919,100 -4,000 0.02% 16,801,148
2025-04-08 2025-04-03 24.850 923,100 -4,500 0.02% 22,939,035
2025-04-07 2025-04-02 26.250 927,600 -500 0.02% 24,349,500
2025-04-03 2025-04-01 26.800 928,100 -6,500 0.02% 24,873,080
2025-04-02 2025-03-31 27.050 934,600 +7,500 0.02% 25,280,930
2025-04-01 2025-03-28 26.800 927,100 +2,500 0.02% 24,846,280
2025-03-31 2025-03-27 27.750 924,600 +2,000 0.02% 25,657,650
2025-03-28 2025-03-26 26.200 922,600 +4,000 0.02% 24,172,120
2025-03-27 2025-03-25 25.900 918,600 -7,000 0.02% 23,791,740
2025-03-26 2025-03-24 26.350 925,600 -13,500 0.02% 24,389,560
2025-03-25 2025-03-21 26.350 939,100 +13,500 0.02% 24,745,285
2025-03-24 2025-03-20 27.650 925,600 +8,500 0.02% 25,592,840
2025-03-21 2025-03-19 28.500 917,100 -3,000 0.02% 26,137,350
2025-03-20 2025-03-18 27.950 920,100 -3,500 0.02% 25,716,795
2025-03-19 2025-03-17 26.600 923,600 +34,000 0.02% 24,567,760
2025-03-18 2025-03-14 26.650 889,600 -16,500 0.02% 23,707,840
2025-03-17 2025-03-13 23.300 906,100 +6,000 0.02% 21,112,130
2025-03-14 2025-03-12 23.600 900,100 +3,500 0.02% 21,242,360
2025-03-13 2025-03-11 24.100 896,600 +2,000 0.02% 21,608,060
2025-03-12 2025-03-10 23.750 894,600 -6,000 0.02% 21,246,750
2025-03-11 2025-03-07 23.750 900,600 -21,500 0.02% 21,389,250
2025-03-10 2025-03-06 23.550 922,100 +500 0.02% 21,715,455
2025-03-07 2025-03-05 23.100 921,600 +12,000 0.02% 21,288,960
2025-03-06 2025-03-04 22.600 909,600 -9,500 0.02% 20,556,960
2025-03-05 2025-03-03 22.400 919,100 +3,000 0.02% 20,587,840
2025-03-04 2025-02-28 22.450 916,100 -2,500 0.02% 20,566,445
2025-03-03 2025-02-27 23.650 918,600 +4,500 0.02% 21,724,890
2025-02-28 2025-02-26 23.750 914,100 +1,000 0.02% 21,709,875
2025-02-27 2025-02-25 23.350 913,100 -20,500 0.02% 21,320,885
2025-02-26 2025-02-24 23.650 933,600 +12,000 0.02% 22,079,640
2025-02-25 2025-02-21 26.000 921,600 +37,500 0.02% 23,961,600
2025-02-24 2025-02-20 24.300 884,100 +73,000 0.02% 21,483,630
2025-02-21 2025-02-19 24.300 811,100 +16,000 0.02% 19,709,730
2025-02-20 2025-02-18 24.200 795,100 +20,500 0.02% 19,241,420
2025-02-19 2025-02-17 23.450 774,600 +20,500 0.02% 18,164,370
2025-02-18 2025-02-14 23.300 754,100 +20,500 0.02% 17,570,530
2025-02-14 2025-02-12 21.450 733,600 -500 0.02% 15,735,720
2025-02-13 2025-02-11 21.400 734,100 -19,000 0.02% 15,709,740
2025-02-12 2025-02-10 21.800 753,100 +8,500 0.02% 16,417,580
2025-02-11 2025-02-07 21.300 744,600 -37,500 0.02% 15,859,980
2025-02-10 2025-02-06 21.150 782,100 -50,000 0.02% 16,541,415
2025-02-07 2025-02-05 20.100 832,100 +17,000 0.02% 16,725,210
2025-02-06 2025-02-04 19.680 815,100 -13,500 0.02% 16,041,168
2025-02-05 2025-02-03 18.480 828,600 +9,000 0.02% 15,312,528
2025-02-04 2025-01-28 18.420 819,600 +4,500 0.02% 15,097,032
2025-02-03 2025-01-24 18.240 815,100 -8,500 0.02% 14,867,424
2025-01-27 2025-01-23 17.560 823,600 -1,000 0.02% 14,462,416
2025-01-24 2025-01-22 17.640 824,600 +9,500 0.02% 14,545,944
2025-01-23 2025-01-21 18.200 815,100 -8,000 0.02% 14,834,820
2025-01-22 2025-01-20 18.700 823,100 +3,500 0.02% 15,391,970
2025-01-20 2025-01-16 17.740 819,600 +2,000 0.02% 14,539,704
2025-01-17 2025-01-15 17.420 817,600 +500 0.02% 14,242,592
2025-01-16 2025-01-14 17.600 817,100 -8,000 0.02% 14,380,960
2025-01-15 2025-01-13 16.900 825,100 -4,000 0.02% 13,944,190
2025-01-14 2025-01-10 17.200 829,100 +1,000 0.02% 14,260,520
2025-01-13 2025-01-09 16.920 828,100 -3,500 0.02% 14,011,452
2025-01-10 2025-01-08 16.480 831,600 -14,500 0.02% 13,704,768
2025-01-09 2025-01-07 16.180 846,100 +18,000 0.02% 13,689,898
2025-01-08 2025-01-06 16.600 828,100 -7,500 0.02% 13,746,460
2025-01-07 2025-01-03 17.000 835,600 -4,000 0.02% 14,205,200
2025-01-06 2025-01-02 16.820 839,600 +1,500 0.02% 14,122,072
2025-01-03 2024-12-31 17.560 838,100 +1,000 0.02% 14,717,036
2025-01-02 2024-12-27 17.340 837,100 -109,000 0.02% 14,515,314
2024-12-30 2024-12-24 17.460 946,100 +3,500 0.02% 16,518,906
2024-12-27 2024-12-20 17.020 942,600 +19,000 0.02% 16,043,052
2024-12-23 2024-12-19 16.960 923,600 +14,000 0.02% 15,664,256
2024-12-20 2024-12-18 17.300 909,600 +500 0.02% 15,736,080
2024-12-19 2024-12-17 16.840 909,100 -1,000 0.02% 15,309,244
2024-12-18 2024-12-16 17.280 910,100 +500 0.02% 15,726,528
2024-12-17 2024-12-13 17.800 909,600 -22,000 0.02% 16,190,880
2024-12-16 2024-12-12 18.160 931,600 +7,000 0.02% 16,917,856
2024-12-13 2024-12-11 18.420 924,600 +16,000 0.02% 17,031,132
2024-12-12 2024-12-10 18.260 908,600 -11,000 0.02% 16,591,036
2024-12-11 2024-12-09 19.000 919,600 +13,000 0.02% 17,472,400
2024-12-10 2024-12-06 17.340 906,600 -15,500 0.02% 15,720,444
2024-12-09 2024-12-05 16.440 922,100 +1,500 0.02% 15,159,324
2024-12-05 2024-12-03 16.720 920,600 -18,500 0.02% 15,392,432
2024-12-04 2024-12-02 15.500 939,100 +9,500 0.02% 14,556,050
2024-12-02 2024-11-28 14.660 929,600 +500 0.02% 13,627,936
2024-11-29 2024-11-27 14.800 929,100 +500 0.02% 13,750,680
2024-11-28 2024-11-26 14.300 928,600 +500 0.02% 13,278,980
2024-11-27 2024-11-25 14.420 928,100 +10,000 0.02% 13,383,202
2024-11-26 2024-11-22 14.400 918,100 +97,000 0.02% 13,220,640
2024-11-25 2024-11-21 15.000 821,100 +500 0.02% 12,316,500
2024-11-22 2024-11-20 15.360 820,600 +10,000 0.02% 12,604,416
2024-11-20 2024-11-18 14.860 810,600 +500 0.02% 12,045,516
2024-11-19 2024-11-15 15.020 810,100 +3,500 0.02% 12,167,702
2024-11-18 2024-11-14 15.180 806,600 +500 0.02% 12,244,188
2024-11-15 2024-11-13 16.080 806,100 +500 0.02% 12,962,088
2024-11-14 2024-11-12 16.640 805,600 -12,500 0.02% 13,405,184
2024-11-13 2024-11-11 16.820 818,100 -10,000 0.02% 13,760,442
2024-11-12 2024-11-08 17.120 828,100 -15,500 0.02% 14,177,072
2024-11-11 2024-11-07 17.540 843,600 +2,500 0.02% 14,796,744
2024-11-08 2024-11-06 17.180 841,100 -24,000 0.02% 14,450,098
2024-11-07 2024-11-05 17.300 865,100 +20,500 0.02% 14,966,230
2024-11-06 2024-11-04 16.760 844,600 -7,000 0.02% 14,155,496
2024-11-05 2024-11-01 16.320 851,600 +6,000 0.02% 13,898,112
2024-11-01 2024-10-30 16.360 845,600 +10,500 0.02% 13,834,016
2024-10-31 2024-10-29 17.080 835,100 +11,500 0.02% 14,263,508
2024-10-30 2024-10-28 17.420 823,600 +2,000 0.02% 14,347,112
2024-10-29 2024-10-25 17.440 821,600 -13,000 0.02% 14,328,704
2024-10-28 2024-10-24 16.460 834,600 +4,500 0.02% 13,737,516
2024-10-25 2024-10-23 16.860 830,100 +9,000 0.02% 13,995,486
2024-10-24 2024-10-22 16.440 821,100 -22,500 0.02% 13,498,884
2024-10-23 2024-10-21 16.340 843,600 +8,500 0.02% 13,784,424
2024-10-22 2024-10-18 16.500 835,100 +3,000 0.02% 13,779,150
2024-10-21 2024-10-17 15.180 832,100 -5,000 0.02% 12,631,278
2024-10-18 2024-10-16 15.680 837,100 +20,500 0.02% 13,125,728
2024-10-17 2024-10-15 16.140 816,600 -43,500 0.02% 13,179,924
2024-10-16 2024-10-14 17.320 860,100 -22,000 0.02% 14,896,932
2024-10-15 2024-10-10 18.020 882,100 -5,500 0.02% 15,895,442
2024-10-14 2024-10-09 17.900 887,600 -29,000 0.02% 15,888,040
2024-10-10 2024-10-08 19.060 916,600 -239,500 0.02% 17,470,396
2024-10-09 2024-10-07 22.850 1,156,100 -23,500 0.03% 26,416,885
2024-10-08 2024-10-04 21.450 1,179,600 +26,500 0.03% 25,302,420
2024-10-07 2024-10-03 18.740 1,153,100 +227,000 0.03% 21,609,094
2024-10-04 2024-10-02 20.150 926,100 -20,000 0.02% 18,660,915
2024-10-03 2024-09-30 17.500 946,100 -11,500 0.02% 16,556,750
2024-10-02 2024-09-27 15.980 957,600 -6,500 0.02% 15,302,448
2024-09-30 2024-09-26 13.860 964,100 -13,000 0.02% 13,362,426
2024-09-27 2024-09-25 13.400 977,100 +27,000 0.02% 13,093,140
2024-09-26 2024-09-24 12.860 950,100 +11,000 0.02% 12,218,286
2024-09-25 2024-09-23 12.700 939,100 +9,000 0.02% 11,926,570
2024-09-24 2024-09-20 13.380 930,100 -22,500 0.02% 12,444,738
2024-09-23 2024-09-19 12.120 952,600 -2,000 0.02% 11,545,512
2024-09-20 2024-09-17 11.520 954,600 -41,000 0.02% 10,996,992
2024-09-17 2024-09-13 11.540 995,600 +34,500 0.02% 11,489,224
2024-09-16 2024-09-12 11.680 961,100 +2,500 0.02% 11,225,648
2024-09-13 2024-09-11 11.300 958,600 -500 0.02% 10,832,180
2024-09-12 2024-09-10 10.900 959,100 -10,500 0.02% 10,454,190
2024-09-11 2024-09-09 11.340 969,600 +8,000 0.02% 10,995,264
2024-09-03 2024-08-30 11.220 961,600 +8,000 0.02% 10,789,152
2024-09-02 2024-08-29 10.760 953,600 -9,500 0.02% 10,260,736
2024-08-30 2024-08-28 10.520 963,100 -30,000 0.02% 10,131,812
2024-08-29 2024-08-27 10.720 993,100 -2,000 0.02% 10,646,032
2024-08-28 2024-08-26 10.960 995,100 -5,000 0.02% 10,906,296
2024-08-27 2024-08-23 10.260 1,000,100 +1,000 0.02% 10,261,026
2024-08-26 2024-08-22 10.400 999,100 +17,500 0.02% 10,390,640
2024-08-23 2024-08-21 11.360 981,600 +6,500 0.02% 11,150,976
2024-08-22 2024-08-20 11.700 975,100 +9,000 0.02% 11,408,670
2024-08-21 2024-08-19 11.920 966,100 +3,500 0.02% 11,515,912
2024-08-20 2024-08-16 11.760 962,600 +8,500 0.02% 11,320,176
2024-08-16 2024-08-14 11.220 954,100 +2,500 0.02% 10,705,002
2024-08-15 2024-08-13 11.720 951,600 -18,500 0.02% 11,152,752
2024-08-14 2024-08-12 11.780 970,100 -10,000 0.02% 11,427,778
2024-08-12 2024-08-08 11.200 980,100 -10,000 0.02% 10,977,120
2024-08-07 2024-08-05 11.100 990,100 +31,500 0.02% 10,990,110
2024-08-05 2024-08-01 11.420 958,600 +25,500 0.02% 10,947,212
2024-08-02 2024-07-31 11.520 933,100 -21,000 0.02% 10,749,312
2024-07-31 2024-07-29 10.560 954,100 +5,000 0.02% 10,075,296
2024-07-30 2024-07-26 10.560 949,100 +2,000 0.02% 10,022,496
2024-07-29 2024-07-25 10.660 947,100 +500 0.02% 10,096,086
2024-07-26 2024-07-24 10.800 946,600 +5,000 0.02% 10,223,280
2024-07-25 2024-07-23 11.060 941,600 -10,000 0.02% 10,414,096
2024-07-24 2024-07-22 11.240 951,600 -9,500 0.02% 10,695,984
2024-07-23 2024-07-19 10.820 961,100 +9,500 0.02% 10,399,102
2024-07-19 2024-07-17 11.280 951,600 -3,000 0.02% 10,734,048
2024-07-17 2024-07-15 11.080 954,600 -10,500 0.02% 10,576,968
2024-07-16 2024-07-12 11.460 965,100 -14,500 0.02% 11,060,046
2024-07-15 2024-07-11 11.120 979,600 -6,000 0.02% 10,893,152
2024-07-12 2024-07-10 10.660 985,600 +3,000 0.02% 10,506,496
2024-07-11 2024-07-09 10.840 982,600 +15,500 0.02% 10,651,384
2024-07-10 2024-07-08 10.780 967,100 +13,000 0.02% 10,425,338
2024-07-09 2024-07-05 11.260 954,100 -13,000 0.02% 10,743,166
2024-07-08 2024-07-04 11.180 967,100 +10,500 0.02% 10,812,178
2024-07-05 2024-07-03 11.300 956,600 +10,000 0.02% 10,809,580
2024-07-04 2024-07-02 11.180 946,600 -24,500 0.02% 10,582,988
2024-07-03 2024-06-28 11.540 971,100 +5,000 0.02% 11,206,494
2024-07-02 2024-06-27 11.680 966,100 +8,000 0.02% 11,284,048
2024-06-28 2024-06-26 12.200 958,100 -17,000 0.02% 11,688,820
2024-06-27 2024-06-25 11.880 975,100 +3,000 0.02% 11,584,188
2024-06-26 2024-06-24 11.840 972,100 -10,000 0.02% 11,509,664
2024-06-25 2024-06-21 11.600 982,100 +5,000 0.02% 11,392,360
2024-06-24 2024-06-20 11.720 977,100 +27,000 0.02% 11,451,612
2024-06-21 2024-06-19 11.940 950,100 -3,000 0.02% 11,344,194
2024-06-20 2024-06-18 11.680 953,100 +18,500 0.02% 11,132,208
2024-06-19 2024-06-17 11.900 934,600 -14,000 0.02% 11,121,740
2024-06-18 2024-06-14 11.740 948,600 +9,000 0.02% 11,136,564
2024-06-17 2024-06-13 12.280 939,600 +7,500 0.02% 11,538,288
2024-06-14 2024-06-12 12.540 932,100 +52,500 0.02% 11,688,534
2024-06-13 2024-06-11 10.980 879,600 +3,000 0.02% 9,658,008
2024-06-12 2024-06-07 11.380 876,600 +10,000 0.02% 9,975,708
2024-06-11 2024-06-06 11.560 866,600 +3,000 0.02% 10,017,896
2024-06-07 2024-06-05 11.780 863,600 -3,500 0.02% 10,173,208
2024-06-06 2024-06-04 11.780 867,100 +500 0.02% 10,214,438
2024-06-05 2024-06-03 11.320 866,600 +2,000 0.02% 9,809,912
2024-06-04 2024-05-31 11.140 864,600 -4,000 0.02% 9,631,644
2024-06-03 2024-05-30 11.200 868,600 +5,000 0.02% 9,728,320
2024-05-31 2024-05-29 11.420 863,600 +1,500 0.02% 9,862,312
2024-05-30 2024-05-28 11.740 862,100 +4,000 0.02% 10,121,054
2024-05-29 2024-05-27 11.860 858,100 +6,000 0.02% 10,177,066
2024-05-28 2024-05-24 12.440 852,100 +4,500 0.02% 10,600,124
2024-05-27 2024-05-23 12.880 847,600 +3,000 0.02% 10,917,088
2024-05-24 2024-05-22 13.160 844,600 +4,500 0.02% 11,114,936
2024-05-23 2024-05-21 13.180 840,100 +20,000 0.02% 11,072,518
2024-05-22 2024-05-20 14.040 820,100 +17,500 0.02% 11,514,204
2024-05-21 2024-05-17 14.060 802,600 +25,500 0.02% 11,284,556
2024-05-20 2024-05-16 14.560 777,100 -14,000 0.02% 11,314,576
2024-05-17 2024-05-14 14.500 791,100 -5,000 0.02% 11,470,950
2024-05-16 2024-05-13 14.140 796,100 +64,000 0.02% 11,256,854
2024-05-14 2024-05-10 14.660 732,100 -72,500 0.02% 10,732,586
2024-05-13 2024-05-09 14.580 804,600 -2,500 0.02% 11,731,068
2024-05-10 2024-05-08 14.120 807,100 +7,000 0.02% 11,396,252
2024-05-09 2024-05-07 14.420 800,100 +11,500 0.02% 11,537,442
2024-05-08 2024-05-06 14.860 788,600 +59,000 0.02% 11,718,596
2024-05-07 2024-05-03 13.960 729,600 +45,000 0.02% 10,185,216
2024-05-06 2024-05-02 14.560 684,600 -22,500 0.02% 9,967,776
2024-05-03 2024-04-30 13.740 707,100 -3,500 0.02% 9,715,554
2024-05-02 2024-04-29 13.960 710,600 +28,000 0.02% 9,919,976
2024-04-30 2024-04-26 13.480 682,600 -2,500 0.02% 9,201,448
2024-04-29 2024-04-25 12.740 685,100 +500 0.02% 8,728,174
2024-04-26 2024-04-24 12.900 684,600 +15,500 0.02% 8,831,340
2024-04-24 2024-04-22 12.800 669,100 -2,500 0.02% 8,564,480
2024-04-18 2024-04-16 13.040 671,600 -11,500 0.02% 8,757,664
2024-04-17 2024-04-15 13.580 683,100 -2,000 0.02% 9,276,498
2024-04-16 2024-04-12 13.900 685,100 +13,000 0.02% 9,522,890
2024-04-15 2024-04-11 14.100 672,100 -15,000 0.02% 9,476,610
2024-04-12 2024-04-10 14.340 687,100 +1,000 0.02% 9,853,014
2024-04-11 2024-04-09 14.400 686,100 +500 0.02% 9,879,840
2024-04-10 2024-04-08 14.080 685,600 -5,000 0.02% 9,653,248
2024-04-09 2024-04-05 13.360 690,600 +500 0.02% 9,226,416
2024-04-03 2024-03-28 14.300 690,100 -6,500 0.02% 9,868,430
2024-04-02 2024-03-27 13.760 696,600 -3,500 0.02% 9,585,216
2024-03-28 2024-03-26 13.560 700,100 +15,500 0.02% 9,493,356
2024-03-27 2024-03-25 14.020 684,600 +18,000 0.02% 9,598,092
2024-03-26 2024-03-22 13.040 666,600 -14,000 0.02% 8,692,464
2024-03-25 2024-03-21 14.200 680,600 +4,000 0.02% 9,664,520
2024-03-22 2024-03-20 13.920 676,600 +4,500 0.02% 9,418,272
2024-03-21 2024-03-19 13.920 672,100 +6,500 0.02% 9,355,632
2024-03-20 2024-03-18 14.760 665,600 -1,000 0.02% 9,824,256
2024-03-19 2024-03-15 14.440 666,600 +26,500 0.02% 9,625,704
2024-03-18 2024-03-14 16.080 640,100 +23,500 0.02% 10,292,808
2024-03-15 2024-03-13 18.500 616,600 -500 0.01% 11,407,100
2024-03-14 2024-03-12 18.600 617,100 -4,500 0.01% 11,478,060
2024-03-13 2024-03-11 17.700 621,600 -4,000 0.01% 11,002,320
2024-03-12 2024-03-08 17.440 625,600 +3,000 0.01% 10,910,464
2024-03-11 2024-03-07 17.080 622,600 +20,500 0.01% 10,634,008
2024-03-08 2024-03-06 21.750 602,100 -1,000 0.01% 13,095,675
2024-03-07 2024-03-05 19.940 603,100 +9,000 0.01% 12,025,814
2024-03-06 2024-03-04 21.000 594,100 -19,000 0.01% 12,476,100
2024-03-05 2024-03-01 18.800 613,100 +2,000 0.01% 11,526,280
2024-03-04 2024-02-29 19.040 611,100 +3,000 0.01% 11,635,344
2024-03-01 2024-02-28 18.460 608,100 -4,000 0.01% 11,225,526
2024-02-29 2024-02-27 18.900 612,100 +5,000 0.01% 11,568,690
2024-02-28 2024-02-26 18.760 607,100 -4,000 0.01% 11,389,196
2024-02-27 2024-02-23 18.240 611,100 +23,000 0.01% 11,146,464
2024-02-26 2024-02-22 18.420 588,100 -2,000 0.01% 10,832,802
2024-02-23 2024-02-21 18.100 590,100 -19,000 0.01% 10,680,810
2024-02-22 2024-02-20 17.220 609,100 +2,000 0.01% 10,488,702
2024-02-21 2024-02-19 16.600 607,100 -14,000 0.01% 10,077,860
2024-02-20 2024-02-16 17.280 621,100 -23,000 0.01% 10,732,608
2024-02-19 2024-02-15 15.420 644,100 +7,000 0.02% 9,932,022
2024-02-16 2024-02-14 15.720 637,100 +7,000 0.01% 10,015,212
2024-02-15 2024-02-09 17.320 630,100 +7,000 0.01% 10,913,332
2024-02-14 2024-02-07 19.180 623,100 -15,000 0.01% 11,951,058
2024-02-08 2024-02-06 18.160 638,100 +32,500 0.01% 11,587,896
2024-02-07 2024-02-05 17.300 605,600 -1,500 0.01% 10,476,880
2024-02-06 2024-02-02 16.780 607,100 +27,000 0.01% 10,187,138
2024-02-05 2024-02-01 21.150 580,100 +3,000 0.01% 12,269,115
2024-02-02 2024-01-31 20.500 577,100 +7,500 0.01% 11,830,550
2024-02-01 2024-01-30 22.350 569,600 -500 0.01% 12,730,560
2024-01-31 2024-01-29 23.150 570,100 +7,500 0.01% 13,197,815
2024-01-30 2024-01-26 24.550 562,600 +27,500 0.01% 13,811,830
2024-01-29 2024-01-25 30.000 535,100 -500 0.01% 16,053,000
2024-01-26 2024-01-24 29.400 535,600 +29,500 0.01% 15,746,640
2024-01-25 2024-01-23 28.450 506,100 -500 0.01% 14,398,545
2024-01-24 2024-01-22 27.000 506,600 -1,000 0.01% 13,678,200
2024-01-23 2024-01-19 28.350 507,600 +3,500 0.01% 14,390,460
2024-01-19 2024-01-17 28.850 504,100 +1,000 0.01% 14,543,285
2024-01-16 2024-01-12 29.500 503,100 +1,000 0.01% 14,841,450
2024-01-15 2024-01-11 30.450 502,100 +2,000 0.01% 15,288,945
2024-01-12 2024-01-10 28.000 500,100 -5,500 0.01% 14,002,800
2024-01-10 2024-01-08 26.350 505,600 -500 0.01% 13,322,560
2024-01-09 2024-01-05 27.550 506,100 +500 0.01% 13,943,055
2024-01-08 2024-01-04 28.250 505,600 +5,500 0.01% 14,283,200
2024-01-05 2024-01-03 28.550 500,100 -500 0.01% 14,277,855
2024-01-04 2024-01-02 28.700 500,600 +1,000 0.01% 14,367,220
2024-01-03 2023-12-29 29.600 499,600 -500 0.01% 14,788,160
2023-12-28 2023-12-22 26.950 500,100 -10,500 0.01% 13,477,695
2023-12-27 2023-12-21 28.450 510,600 +1,500 0.01% 14,526,570
2023-12-21 2023-12-19 28.400 509,100 -500 0.01% 14,458,440
2023-12-20 2023-12-18 29.300 509,600 +1,500 0.01% 14,931,280
2023-12-19 2023-12-15 29.500 508,100 +10,500 0.01% 14,988,950
2023-12-18 2023-12-14 28.950 497,600 -500 0.01% 14,405,520
2023-12-14 2023-12-12 28.600 498,100 +2,000 0.01% 14,245,660
2023-12-13 2023-12-11 28.600 496,100 +1,500 0.01% 14,188,460
2023-12-12 2023-12-08 29.350 494,600 -500 0.01% 14,516,510
2023-12-11 2023-12-07 29.950 495,100 +6,000 0.01% 14,828,245
2023-12-08 2023-12-06 30.700 489,100 +3,000 0.01% 15,015,370
2023-12-07 2023-12-05 30.350 486,100 -9,500 0.01% 14,753,135
2023-12-06 2023-12-04 33.150 495,600 +2,000 0.01% 16,429,140
2023-12-04 2023-11-30 43.500 493,600 +2,000 0.01% 21,471,600
2023-12-01 2023-11-29 44.700 491,600 -12,500 0.01% 21,974,520
2023-11-29 2023-11-27 46.050 504,100 -1,000 0.01% 23,213,805
2023-11-28 2023-11-24 44.900 505,100 +8,000 0.01% 22,678,990
2023-11-27 2023-11-23 46.800 497,100 +4,500 0.01% 23,264,280
2023-11-23 2023-11-21 48.550 492,600 +500 0.01% 23,915,730
2023-11-22 2023-11-20 48.000 492,100 -500 0.01% 23,620,800
2023-11-21 2023-11-17 47.250 492,600 -500 0.01% 23,275,350
2023-11-20 2023-11-16 47.750 493,100 +7,000 0.01% 23,545,525
2023-11-17 2023-11-15 50.700 486,100 -5,000 0.01% 24,645,270
2023-11-16 2023-11-14 47.800 491,100 +23,000 0.01% 23,474,580
2023-11-15 2023-11-13 48.800 468,100 -500 0.01% 22,843,280
2023-11-13 2023-11-09 50.400 468,600 +500 0.01% 23,617,440
2023-11-10 2023-11-08 51.000 468,100 +1,500 0.01% 23,873,100
2023-11-09 2023-11-07 49.150 466,600 -500 0.01% 22,933,390
2023-11-08 2023-11-06 50.100 467,100 -37,500 0.01% 23,401,710
2023-11-07 2023-11-03 47.950 504,600 +2,000 0.01% 24,195,570
2023-11-06 2023-11-02 47.000 502,600 +1,000 0.01% 23,622,200
2023-11-03 2023-11-01 47.900 501,600 +2,000 0.01% 24,026,640
2023-11-02 2023-10-31 48.600 499,600 -1,500 0.01% 24,280,560
2023-11-01 2023-10-30 50.500 501,100 +1,500 0.01% 25,305,550
2023-10-31 2023-10-27 47.750 499,600 -2,500 0.01% 23,855,900
2023-10-30 2023-10-26 44.500 502,100 +2,500 0.01% 22,343,450
2023-10-27 2023-10-25 45.650 499,600 +6,500 0.01% 22,806,740
2023-10-26 2023-10-24 46.150 493,100 +1,000 0.01% 22,756,565
2023-10-25 2023-10-20 46.100 492,100 -9,000 0.01% 22,685,810
2023-10-24 2023-10-19 45.950 501,100 +1,000 0.01% 23,025,545
2023-10-20 2023-10-18 47.350 500,100 +4,000 0.01% 23,679,735
2023-10-18 2023-10-16 49.000 496,100 +500 0.01% 24,308,900
2023-10-17 2023-10-13 49.100 495,600 -5,000 0.01% 24,333,960
2023-10-16 2023-10-12 49.650 500,600 -3,500 0.01% 24,854,790
2023-10-13 2023-10-11 46.950 504,100 -1,500 0.01% 23,667,495
2023-10-11 2023-10-09 44.900 505,600 -3,500 0.01% 22,701,440
2023-10-10 2023-10-06 43.700 509,100 +1,000 0.01% 22,247,670
2023-10-09 2023-10-05 42.900 508,100 -1,000 0.01% 21,797,490
2023-10-06 2023-10-04 43.650 509,100 -6,500 0.01% 22,222,215
2023-10-05 2023-10-03 44.450 515,600 -6,500 0.01% 22,918,420
2023-10-04 2023-09-29 45.650 522,100 -1,000 0.01% 23,833,865
2023-09-29 2023-09-27 44.550 523,100 +500 0.01% 23,304,105
2023-09-28 2023-09-26 42.950 522,600 -500 0.01% 22,445,670
2023-09-27 2023-09-25 43.700 523,100 +1,000 0.01% 22,859,470
2023-09-26 2023-09-22 42.650 522,100 +1,000 0.01% 22,267,565
2023-09-25 2023-09-21 40.750 521,100 -500 0.01% 21,234,825
2023-09-22 2023-09-20 41.950 521,600 +2,000 0.01% 21,881,120
2023-09-21 2023-09-19 43.400 519,600 +500 0.01% 22,550,640
2023-09-18 2023-09-14 41.900 519,100 -500 0.01% 21,750,290
2023-09-14 2023-09-12 42.500 519,600 +5,000 0.01% 22,083,000
2023-09-13 2023-09-11 42.700 514,600 -10,000 0.01% 21,973,420
2023-09-12 2023-09-07 41.850 524,600 +500 0.01% 21,954,510
2023-09-11 2023-09-06 42.800 524,100 +1,500 0.01% 22,431,480
2023-09-07 2023-09-05 43.700 522,600 +500 0.01% 22,837,620
2023-09-06 2023-09-04 44.950 522,100 +1,500 0.01% 23,468,395
2023-09-05 2023-08-31 44.150 520,600 -1,000 0.01% 22,984,490
2023-08-31 2023-08-29 45.950 521,600 -3,500 0.01% 23,967,520
2023-08-29 2023-08-25 44.350 525,100 -500 0.01% 23,288,185
2023-08-28 2023-08-24 44.600 525,600 -2,500 0.01% 23,441,760
2023-08-22 2023-08-18 40.050 528,100 -1,500 0.01% 21,150,405
2023-08-21 2023-08-17 41.250 529,600 +1,000 0.01% 21,846,000
2023-08-18 2023-08-16 41.850 528,600 -500 0.01% 22,121,910
2023-08-16 2023-08-14 42.550 529,100 -500 0.01% 22,513,205
2023-08-15 2023-08-11 43.350 529,600 -500 0.01% 22,958,160
2023-08-11 2023-08-09 43.850 530,100 -500 0.01% 23,244,885
2023-08-10 2023-08-08 43.250 530,600 +500 0.01% 22,948,450
2023-08-09 2023-08-07 43.850 530,100 +1,500 0.01% 23,244,885
2023-08-08 2023-08-04 44.950 528,600 -500 0.01% 23,760,570
2023-08-07 2023-08-03 45.350 529,100 -5,500 0.01% 23,994,685
2023-08-04 2023-08-02 43.850 534,600 -500 0.01% 23,442,210
2023-08-03 2023-08-01 44.600 535,100 -2,000 0.01% 23,865,460
2023-08-02 2023-07-31 44.100 537,100 -7,500 0.01% 23,686,110
2023-08-01 2023-07-28 43.300 544,600 -5,000 0.01% 23,581,180
2023-07-28 2023-07-26 42.050 549,600 -500 0.01% 23,110,680
2023-07-27 2023-07-25 41.700 550,100 +2,000 0.01% 22,939,170
2023-07-25 2023-07-21 40.700 548,100 -11,000 0.01% 22,307,670
2023-07-24 2023-07-20 40.450 559,100 -500 0.01% 22,615,595
2023-07-21 2023-07-19 40.050 559,600 -500 0.01% 22,411,980
2023-07-20 2023-07-18 40.850 560,100 +1,000 0.01% 22,880,085
2023-07-19 2023-07-14 40.900 559,100 -1,000 0.01% 22,867,190
2023-07-18 2023-07-13 40.700 560,100 -12,500 0.01% 22,796,070
2023-07-14 2023-07-12 37.500 572,600 +1,500 0.01% 21,472,500
2023-07-13 2023-07-11 38.450 571,100 +500 0.01% 21,958,795
2023-07-12 2023-07-10 38.000 570,600 -2,500 0.01% 21,682,800
2023-07-10 2023-07-06 38.200 573,100 -500 0.01% 21,892,420
2023-07-07 2023-07-05 39.050 573,600 +500 0.01% 22,399,080
2023-07-06 2023-07-04 39.400 573,100 -3,000 0.01% 22,580,140
2023-07-05 2023-07-03 38.100 576,100 +4,000 0.01% 21,949,410
2023-07-04 2023-06-30 37.550 572,100 -2,000 0.01% 21,482,355
2023-07-03 2023-06-29 35.950 574,100 +4,000 0.01% 20,638,895
2023-06-30 2023-06-28 37.800 570,100 +5,500 0.01% 21,549,780
2023-06-29 2023-06-27 38.250 564,600 +1,000 0.01% 21,595,950
2023-06-28 2023-06-26 38.450 563,600 -2,500 0.01% 21,670,420
2023-06-27 2023-06-23 37.750 566,100 +5,500 0.01% 21,370,275
2023-06-26 2023-06-21 37.750 560,600 +4,000 0.01% 21,162,650
2023-06-23 2023-06-20 38.750 556,600 +15,500 0.01% 21,568,250
2023-06-21 2023-06-19 46.700 541,100 +3,500 0.01% 25,269,370
2023-06-20 2023-06-16 47.450 537,600 -3,500 0.01% 25,509,120
2023-06-19 2023-06-15 47.300 541,100 -3,000 0.01% 25,594,030
2023-06-16 2023-06-14 44.150 544,100 +3,000 0.01% 24,022,015
2023-06-14 2023-06-12 44.100 541,100 +1,500 0.01% 23,862,510
2023-06-13 2023-06-09 44.850 539,600 +500 0.01% 24,201,060
2023-06-12 2023-06-08 43.550 539,100 +1,000 0.01% 23,477,805
2023-06-08 2023-06-06 43.350 538,100 +2,500 0.01% 23,326,635
2023-06-07 2023-06-05 43.850 535,600 +1,500 0.01% 23,486,060
2023-06-06 2023-06-02 44.450 534,100 +2,500 0.01% 23,740,745
2023-06-05 2023-06-01 41.750 531,600 -1,500 0.01% 22,194,300
2023-06-02 2023-05-31 40.050 533,100 +3,500 0.01% 21,350,655
2023-06-01 2023-05-30 41.700 529,600 -2,500 0.01% 22,084,320
2023-05-31 2023-05-29 42.000 532,100 +5,500 0.01% 22,348,200
2023-05-25 2023-05-23 44.850 526,600 -1,500 0.01% 23,618,010
2023-05-23 2023-05-19 42.150 528,100 +500 0.01% 22,259,415
2023-05-22 2023-05-18 43.600 527,600 +2,500 0.01% 23,003,360
2023-05-19 2023-05-17 44.850 525,100 +3,000 0.01% 23,550,735
2023-05-18 2023-05-16 46.700 522,100 -500 0.01% 24,382,070
2023-05-17 2023-05-15 46.250 522,600 +1,500 0.01% 24,170,250
2023-05-16 2023-05-12 46.050 521,100 -500 0.01% 23,996,655
2023-05-15 2023-05-11 46.600 521,600 -3,000 0.01% 24,306,560
2023-05-12 2023-05-10 45.250 524,600 +1,000 0.01% 23,738,150
2023-05-11 2023-05-09 45.050 523,600 +13,000 0.01% 23,588,180
2023-05-10 2023-05-08 47.400 510,600 +1,000 0.01% 24,202,440
2023-05-09 2023-05-05 47.450 509,600 -1,000 0.01% 24,180,520
2023-05-08 2023-05-04 46.850 510,600 +1,000 0.01% 23,921,610
2023-05-04 2023-05-02 46.500 509,600 +3,500 0.01% 23,696,400
2023-04-28 2023-04-26 46.800 506,100 +1,000 0.01% 23,685,480
2023-04-27 2023-04-25 46.300 505,100 -4,000 0.01% 23,386,130
2023-04-26 2023-04-24 49.850 509,100 -5,000 0.01% 25,378,635
2023-04-25 2023-04-21 50.350 514,100 +4,500 0.01% 25,884,935
2023-04-24 2023-04-20 52.150 509,600 +6,000 0.01% 26,575,640
2023-04-21 2023-04-19 53.550 503,600 -5,000 0.01% 26,967,780
2023-04-20 2023-04-18 54.350 508,600 -1,500 0.01% 27,642,410
2023-04-19 2023-04-17 54.100 510,100 +500 0.01% 27,596,410
2023-04-18 2023-04-14 54.800 509,600 -10,000 0.01% 27,926,080
2023-04-17 2023-04-13 53.850 519,600 +5,000 0.01% 27,980,460
2023-04-14 2023-04-12 49.950 514,600 -2,500 0.01% 25,704,270
2023-04-13 2023-04-11 50.000 517,100 +2,500 0.01% 25,855,000
2023-04-12 2023-04-06 47.350 514,600 -1,500 0.01% 24,366,310
2023-04-11 2023-04-04 46.500 516,100 +1,000 0.01% 23,998,650
2023-04-06 2023-04-03 47.300 515,100 +7,000 0.01% 24,364,230
2023-04-04 2023-03-31 48.600 508,100 +500 0.01% 24,693,660
2023-04-03 2023-03-30 49.300 507,600 -31,000 0.01% 25,024,680
2023-03-31 2023-03-29 48.450 538,600 -2,000 0.01% 26,095,170
2023-03-30 2023-03-28 48.300 540,600 +7,500 0.01% 26,110,980
2023-03-29 2023-03-27 49.050 533,100 +15,500 0.01% 26,148,555
2023-03-28 2023-03-24 48.900 517,600 +16,500 0.01% 25,310,640
2023-03-27 2023-03-23 50.700 501,100 +1,500 0.01% 25,405,770
2023-03-24 2023-03-22 49.900 499,600 +7,500 0.01% 24,930,040
2023-03-23 2023-03-21 49.150 492,100 -3,000 0.01% 24,186,715
2023-03-22 2023-03-20 45.150 495,100 +14,000 0.01% 22,353,765
2023-03-21 2023-03-17 48.000 481,100 +3,000 0.01% 23,092,800
2023-03-20 2023-03-16 48.800 478,100 -1,000 0.01% 23,331,280
2023-03-17 2023-03-15 50.650 479,100 +4,000 0.01% 24,266,415
2023-03-15 2023-03-13 50.200 475,100 +13,000 0.01% 23,850,020
2023-03-14 2023-03-10 52.000 462,100 -16,000 0.01% 24,029,200
2023-03-13 2023-03-09 53.200 478,100 -500 0.01% 25,434,920
2023-03-09 2023-03-07 55.650 478,600 +1,500 0.01% 26,634,090
2023-03-08 2023-03-06 57.250 477,100 +1,000 0.01% 27,313,975
2023-03-07 2023-03-03 57.750 476,100 -1,000 0.01% 27,494,775
2023-03-06 2023-03-02 57.600 477,100 +500 0.01% 27,480,960
2023-03-03 2023-03-01 58.300 476,600 +5,000 0.01% 27,785,780
2023-03-01 2023-02-27 53.450 471,600 -6,500 0.01% 25,207,020
2023-02-28 2023-02-24 53.300 478,100 +1,000 0.01% 25,482,730
2023-02-27 2023-02-23 54.800 477,100 +1,000 0.01% 26,145,080
2023-02-24 2023-02-22 54.900 476,100 +2,000 0.01% 26,137,890
2023-02-23 2023-02-21 56.050 474,100 +10,000 0.01% 26,573,305
2023-02-22 2023-02-20 58.500 464,100 -7,000 0.01% 27,149,850
2023-02-21 2023-02-17 56.650 471,100 +3,000 0.01% 26,687,815
2023-02-20 2023-02-16 57.850 468,100 +7,500 0.01% 27,079,585
2023-02-17 2023-02-15 60.450 460,600 +4,500 0.01% 27,843,270
2023-02-16 2023-02-14 62.000 456,100 +6,000 0.01% 28,278,200
2023-02-15 2023-02-13 64.550 450,100 -500 0.01% 29,053,955
2023-02-14 2023-02-10 64.550 450,600 +500 0.01% 29,086,230
2023-02-13 2023-02-09 65.700 450,100 +1,000 0.01% 29,571,570
2023-02-10 2023-02-08 65.200 449,100 +500 0.01% 29,281,320
2023-02-09 2023-02-07 64.450 448,600 +1,000 0.01% 28,912,270
2023-02-08 2023-02-06 63.500 447,600 +2,500 0.01% 28,422,600
2023-02-07 2023-02-03 65.950 445,100 -500 0.01% 29,354,345
2023-02-06 2023-02-02 68.100 445,600 -1,000 0.01% 30,345,360
2023-02-03 2023-02-01 67.050 446,600 +1,000 0.01% 29,944,530
2023-02-02 2023-01-31 65.250 445,600 +500 0.01% 29,075,400
2023-02-01 2023-01-30 67.000 445,100 +3,500 0.01% 29,821,700
2023-01-31 2023-01-27 70.950 441,600 +1,000 0.01% 31,331,520
2023-01-30 2023-01-26 71.400 440,600 +2,000 0.01% 31,458,840
2023-01-27 2023-01-20 71.350 438,600 -1,500 0.01% 31,294,110
2023-01-26 2023-01-19 70.400 440,100 +500 0.01% 30,983,040
2023-01-20 2023-01-18 69.350 439,600 -1,500 0.01% 30,486,260
2023-01-19 2023-01-17 69.400 441,100 +2,000 0.01% 30,612,340
2023-01-18 2023-01-16 73.900 439,100 +3,500 0.01% 32,449,490
2023-01-17 2023-01-13 72.600 435,600 -6,000 0.01% 31,624,560
2023-01-16 2023-01-12 68.250 441,600 +2,000 0.01% 30,139,200
2023-01-13 2023-01-11 69.950 439,600 -21,000 0.01% 30,750,020
2023-01-12 2023-01-10 67.400 460,600 +2,000 0.01% 31,044,440
2023-01-11 2023-01-09 67.650 458,600 -500 0.01% 31,024,290
2023-01-09 2023-01-05 67.500 459,100 -500 0.01% 30,989,250
2023-01-06 2023-01-04 66.200 459,600 -500 0.01% 30,425,520
2023-01-05 2023-01-03 62.550 460,100 -4,500 0.01% 28,779,255
2023-01-03 2022-12-29 59.550 464,600 -63,000 0.01% 27,666,930
2022-12-29 2022-12-23 54.050 527,600 +2,000 0.01% 28,516,780
2022-12-28 2022-12-22 52.350 525,600 -1,000 0.01% 27,515,160
2022-12-23 2022-12-21 51.250 526,600 -2,000 0.01% 26,988,250
2022-12-22 2022-12-20 50.000 528,600 +2,000 0.01% 26,430,000
2022-12-21 2022-12-19 50.200 526,600 -4,500 0.01% 26,435,320
2022-12-20 2022-12-16 51.300 531,100 +43,000 0.01% 27,245,430
2022-12-19 2022-12-15 48.650 488,100 +4,000 0.01% 23,746,065
2022-12-15 2022-12-13 51.350 484,100 +2,500 0.01% 24,858,535
2022-12-14 2022-12-12 51.850 481,600 -2,000 0.01% 24,970,960
2022-12-13 2022-12-09 53.900 483,600 +29,500 0.01% 26,066,040
2022-12-12 2022-12-08 55.550 454,100 -3,000 0.01% 25,225,255
2022-12-09 2022-12-07 50.800 457,100 -500 0.01% 23,220,680
2022-12-08 2022-12-06 53.100 457,600 +500 0.01% 24,298,560
2022-12-07 2022-12-05 55.050 457,100 -24,500 0.01% 25,163,355
2022-12-06 2022-12-02 51.800 481,600 -1,500 0.01% 24,946,880
2022-12-05 2022-12-01 50.650 483,100 +18,500 0.01% 24,469,015
2022-12-02 2022-11-30 50.150 464,600 +1,500 0.01% 23,299,690
2022-12-01 2022-11-29 48.950 463,100 +500 0.01% 22,668,745
2022-11-30 2022-11-28 47.350 462,600 +2,000 0.01% 21,904,110
2022-11-29 2022-11-25 47.750 460,600 +1,000 0.01% 21,993,650
2022-11-28 2022-11-24 48.550 459,600 +2,000 0.01% 22,313,580
2022-11-25 2022-11-23 48.300 457,600 +2,000 0.01% 22,102,080
2022-11-24 2022-11-22 49.000 455,600 +500 0.01% 22,324,400
2022-11-21 2022-11-17 52.300 455,100 +1,000 0.01% 23,801,730
2022-11-18 2022-11-16 54.050 454,100 -20,000 0.01% 24,544,105
2022-11-17 2022-11-15 54.000 474,100 +3,000 0.01% 25,601,400
2022-11-16 2022-11-14 51.550 471,100 +1,000 0.01% 24,285,205
2022-11-15 2022-11-11 50.950 470,100 +8,000 0.01% 23,951,595
2022-11-14 2022-11-10 43.750 462,100 +2,000 0.01% 20,216,875
2022-11-11 2022-11-09 44.600 460,100 -2,000 0.01% 20,520,460
2022-11-10 2022-11-08 46.800 462,100 +3,000 0.01% 21,626,280
2022-11-09 2022-11-07 47.000 459,100 +2,500 0.01% 21,577,700
2022-11-08 2022-11-04 43.350 456,600 -1,500 0.01% 19,793,610
2022-11-07 2022-11-03 39.250 458,100 +500 0.01% 17,980,425
2022-11-04 2022-11-02 39.900 457,600 +3,000 0.01% 18,258,240
2022-11-03 2022-11-01 37.950 454,600 -47,000 0.01% 17,252,070
2022-11-02 2022-10-31 35.500 501,600 +21,000 0.01% 17,806,800
2022-11-01 2022-10-28 38.800 480,600 +37,500 0.01% 18,647,280
2022-10-31 2022-10-27 39.750 443,100 +4,000 0.01% 17,613,225
2022-10-28 2022-10-26 40.000 439,100 -4,500 0.01% 17,564,000
2022-10-26 2022-10-24 38.900 443,600 +1,000 0.01% 17,256,040
2022-10-25 2022-10-21 42.150 442,600 +7,500 0.01% 18,655,590
2022-10-24 2022-10-20 42.700 435,100 +5,000 0.01% 18,578,770
2022-10-21 2022-10-19 47.200 430,100 +1,500 0.01% 20,300,720
2022-10-20 2022-10-18 50.400 428,600 +2,000 0.01% 21,601,440
2022-10-19 2022-10-17 50.150 426,600 -4,000 0.01% 21,393,990
2022-10-18 2022-10-14 51.150 430,600 -8,500 0.01% 22,025,190
2022-10-17 2022-10-13 47.100 439,100 +2,500 0.01% 20,681,610
2022-10-14 2022-10-12 47.000 436,600 -1,500 0.01% 20,520,200
2022-10-13 2022-10-11 46.250 438,100 +38,000 0.01% 20,262,125
2022-10-12 2022-10-10 47.000 400,100 +1,500 0.01% 18,804,700
2022-10-11 2022-10-07 48.200 398,600 -4,500 0.01% 19,212,520
2022-10-10 2022-10-06 49.750 403,100 +1,500 0.01% 20,054,225
2022-10-07 2022-10-05 50.350 401,600 +6,000 0.01% 20,220,560
2022-10-06 2022-10-03 48.300 395,600 -500 0.01% 19,107,480
2022-10-05 2022-09-30 47.400 396,100 -1,000 0.01% 18,775,140
2022-10-03 2022-09-29 47.700 397,100 -6,500 0.01% 18,941,670
2022-09-30 2022-09-28 48.350 403,600 -500 0.01% 19,514,060
2022-09-29 2022-09-27 48.900 404,100 +1,000 0.01% 19,760,490
2022-09-28 2022-09-26 47.950 403,100 -500 0.01% 19,328,645
2022-09-27 2022-09-23 46.400 403,600 +1,500 0.01% 18,727,040
2022-09-26 2022-09-22 47.650 402,100 +5,500 0.01% 19,160,065
2022-09-23 2022-09-21 48.400 396,600 +500 0.01% 19,195,440
2022-09-22 2022-09-20 49.450 396,100 +8,000 0.01% 19,587,145
2022-09-21 2022-09-19 49.250 388,100 +5,000 0.01% 19,113,925
2022-09-20 2022-09-16 51.850 383,100 +9,500 0.01% 19,863,735
2022-09-19 2022-09-15 54.150 373,600 -27,000 0.01% 20,230,440
2022-09-16 2022-09-14 50.800 400,600 -26,000 0.01% 20,350,480
2022-09-15 2022-09-13 53.400 426,600 +61,500 0.01% 22,780,440
2022-09-14 2022-09-09 66.700 365,100 -4,500 0.01% 24,352,170
2022-09-13 2022-09-08 62.950 369,600 -500 0.01% 23,266,320
2022-09-09 2022-09-07 63.300 370,100 -11,500 0.01% 23,427,330
2022-09-08 2022-09-06 64.100 381,600 +1,500 0.01% 24,460,560
2022-09-07 2022-09-05 64.000 380,100 -1,500 0.01% 24,326,400
2022-09-06 2022-09-02 66.450 381,600 +2,000 0.01% 25,357,320
2022-09-05 2022-09-01 67.950 379,600 +2,000 0.01% 25,793,820
2022-09-01 2022-08-30 69.900 377,600 +1,000 0.01% 26,394,240
2022-08-31 2022-08-29 70.850 376,600 -1,000 0.01% 26,682,110
2022-08-30 2022-08-26 72.050 377,600 +2,500 0.01% 27,206,080
2022-08-29 2022-08-25 68.450 375,100 -26,500 0.01% 25,675,595
2022-08-26 2022-08-24 65.500 401,600 +2,500 0.01% 26,304,800
2022-08-25 2022-08-23 66.250 399,100 +3,500 0.01% 26,440,375
2022-08-24 2022-08-22 67.850 395,600 -10,000 0.01% 26,841,460
2022-08-23 2022-08-19 68.200 405,600 +16,000 0.01% 27,661,920
2022-08-22 2022-08-18 71.700 389,600 +10,000 0.01% 27,934,320
2022-08-19 2022-08-17 69.750 379,600 +1,500 0.01% 26,477,100
2022-08-18 2022-08-16 70.000 378,100 +1,000 0.01% 26,467,000
2022-08-17 2022-08-15 70.300 377,100 -19,500 0.01% 26,510,130
2022-08-16 2022-08-12 70.850 396,600 +20,500 0.01% 28,099,110
2022-08-15 2022-08-11 71.950 376,100 -11,500 0.01% 27,060,395
2022-08-12 2022-08-10 67.600 387,600 +14,000 0.01% 26,201,760
2022-08-11 2022-08-09 74.500 373,600 -2,500 0.01% 27,833,200
2022-08-09 2022-08-05 74.150 376,100 -1,500 0.01% 27,887,815
2022-08-08 2022-08-04 74.850 377,600 +7,000 0.01% 28,263,360
2022-08-05 2022-08-03 71.750 370,600 +17,500 0.01% 26,590,550
2022-08-04 2022-08-02 71.100 353,100 -5,500 0.01% 25,105,410
2022-08-03 2022-08-01 73.800 358,600 -500 0.01% 26,464,680
2022-08-02 2022-07-29 74.550 359,100 +3,500 0.01% 26,770,905
2022-08-01 2022-07-28 76.950 355,600 +500 0.01% 27,363,420
2022-07-29 2022-07-27 77.800 355,100 +5,000 0.01% 27,626,780
2022-07-28 2022-07-26 81.150 350,100 -1,500 0.01% 28,410,615
2022-07-27 2022-07-25 78.900 351,600 +13,000 0.01% 27,741,240
2022-07-26 2022-07-22 81.850 338,600 +2,500 0.01% 27,714,410
2022-07-25 2022-07-21 80.450 336,100 -15,500 0.01% 27,039,245
2022-07-22 2022-07-20 79.550 351,600 +11,000 0.01% 27,969,780
2022-07-21 2022-07-19 77.550 340,600 +3,000 0.01% 26,413,530
2022-07-20 2022-07-18 76.350 337,600 -35,500 0.01% 25,775,760
2022-07-19 2022-07-15 76.000 373,100 +8,500 0.01% 28,355,600
2022-07-18 2022-07-14 79.450 364,600 +14,000 0.01% 28,967,470
2022-07-15 2022-07-13 75.750 350,600 -16,500 0.01% 26,557,950
2022-07-14 2022-07-12 74.850 367,100 +9,500 0.01% 27,477,435
2022-07-13 2022-07-11 77.050 357,600 +16,000 0.01% 27,553,080
2022-07-12 2022-07-08 80.000 341,600 +11,000 0.01% 27,328,000
2022-07-08 2022-07-06 83.250 330,600 +2,000 0.01% 27,522,450
2022-07-07 2022-07-05 82.600 328,600 -25,000 0.01% 27,142,360
2022-07-06 2022-07-04 77.550 353,600 -36,500 0.01% 27,421,680
2022-07-05 2022-06-30 71.800 390,100 +13,000 0.01% 28,009,180
2022-07-04 2022-06-29 72.650 377,100 +15,500 0.01% 27,396,315
2022-06-30 2022-06-28 75.050 361,600 +28,500 0.01% 27,138,080
2022-06-29 2022-06-27 76.650 333,100 -6,000 0.01% 25,532,115
2022-06-28 2022-06-24 77.200 339,100 -24,000 0.01% 26,178,520
2022-06-27 2022-06-23 69.950 363,100 +500 0.01% 25,398,845
2022-06-24 2022-06-22 69.100 362,600 -1,000 0.01% 25,055,660
2022-06-23 2022-06-21 71.100 363,600 +1,000 0.01% 25,851,960
2022-06-22 2022-06-20 67.700 362,600 -2,000 0.01% 24,548,020
2022-06-21 2022-06-17 67.000 364,600 +2,500 0.01% 24,428,200
2022-06-20 2022-06-16 65.150 362,100 -1,000 0.01% 23,590,815
2022-06-17 2022-06-15 68.000 363,100 -2,500 0.01% 24,690,800
2022-06-16 2022-06-14 65.000 365,600 -6,500 0.01% 23,764,000
2022-06-15 2022-06-13 65.000 372,100 +11,000 0.01% 24,186,500
2022-06-14 2022-06-10 69.000 361,100 +5,500 0.01% 24,915,900
2022-06-13 2022-06-09 71.100 355,600 +7,000 0.01% 25,283,160
2022-06-10 2022-06-08 69.850 348,600 -23,000 0.01% 24,349,710
2022-06-09 2022-06-07 64.650 371,600 -4,500 0.01% 24,023,940
2022-06-08 2022-06-06 62.900 376,100 -45,000 0.01% 23,656,690
2022-06-07 2022-06-02 57.000 421,100 +1,500 0.01% 24,002,700
2022-06-06 2022-06-01 56.850 419,600 +500 0.01% 23,854,260
2022-06-02 2022-05-31 58.000 419,100 -16,500 0.01% 24,307,800
2022-06-01 2022-05-30 56.400 435,600 -1,000 0.01% 24,567,840
2022-05-31 2022-05-27 54.300 436,600 -4,500 0.01% 23,707,380
2022-05-30 2022-05-26 50.650 441,100 +19,000 0.01% 22,341,715
2022-05-27 2022-05-25 53.300 422,100 +500 0.01% 22,497,930
2022-05-26 2022-05-24 53.100 421,600 -2,000 0.01% 22,386,960
2022-05-24 2022-05-20 56.300 423,600 -13,500 0.01% 23,848,680
2022-05-23 2022-05-19 52.200 437,100 -4,000 0.01% 22,816,620
2022-05-20 2022-05-18 52.950 441,100 +2,000 0.01% 23,356,245
2022-05-19 2022-05-17 54.300 439,100 +16,000 0.01% 23,843,130
2022-05-18 2022-05-16 53.050 423,100 -2,000 0.01% 22,445,455
2022-05-16 2022-05-12 51.100 425,100 +5,000 0.01% 21,722,610
2022-05-13 2022-05-11 52.600 420,100 -28,000 0.01% 22,097,260
2022-05-12 2022-05-10 49.400 448,100 +1,500 0.01% 22,136,140
2022-05-11 2022-05-06 50.400 446,600 +3,500 0.01% 22,508,640
2022-05-10 2022-05-05 54.200 443,100 +23,500 0.01% 24,016,020
2022-05-06 2022-05-04 57.300 419,600 +1,500 0.01% 24,043,080
2022-05-05 2022-05-03 60.400 418,100 +1,000 0.01% 25,253,240
2022-05-04 2022-04-29 60.000 417,100 -5,500 0.01% 25,026,000
2022-05-03 2022-04-28 55.200 422,600 +500 0.01% 23,327,520
2022-04-29 2022-04-27 55.050 422,100 +1,000 0.01% 23,236,605
2022-04-28 2022-04-26 55.500 421,100 -500 0.01% 23,371,050
2022-04-27 2022-04-25 53.650 421,600 -7,500 0.01% 22,618,840
2022-04-26 2022-04-22 56.800 429,100 -3,000 0.01% 24,372,880
2022-04-25 2022-04-21 56.000 432,100 +32,000 0.01% 24,197,600
2022-04-22 2022-04-20 60.100 400,100 +500 0.01% 24,046,010
2022-04-21 2022-04-19 60.250 399,600 +11,000 0.01% 24,075,900
2022-04-20 2022-04-14 63.600 388,600 +1,000 0.01% 24,714,960
2022-04-19 2022-04-13 61.400 387,600 +2,000 0.01% 23,798,640
2022-04-14 2022-04-12 62.650 385,600 -4,500 0.01% 24,157,840
2022-04-13 2022-04-11 61.650 390,100 +2,000 0.01% 24,049,665
2022-04-12 2022-04-08 65.250 388,100 +1,500 0.01% 25,323,525
2022-04-11 2022-04-07 65.000 386,600 +6,500 0.01% 25,129,000
2022-04-08 2022-04-06 68.600 380,100 -500 0.01% 26,074,860
2022-04-07 2022-04-04 69.550 380,600 -15,250 0.01% 26,470,730
2022-04-06 2022-04-01 65.850 395,850 +12,000 0.01% 26,066,722
2022-04-04 2022-03-31 65.050 383,850 -2,500 0.01% 24,969,442
2022-04-01 2022-03-30 69.200 386,350 -1,000 0.01% 26,735,420
2022-03-31 2022-03-29 67.850 387,350 +18,000 0.01% 26,281,697
2022-03-30 2022-03-28 65.050 369,350 -3,500 0.01% 24,026,218
2022-03-29 2022-03-25 63.600 372,850 -30,000 0.01% 23,713,260
2022-03-28 2022-03-24 69.400 402,850 +37,000 0.01% 27,957,790
2022-03-25 2022-03-23 65.300 365,850 -16,000 0.01% 23,890,005
2022-03-24 2022-03-22 58.350 381,850 -2,500 0.01% 22,280,948
2022-03-23 2022-03-21 55.600 384,350 +8,500 0.01% 21,369,860
2022-03-22 2022-03-18 53.550 375,850 -6,000 0.01% 20,126,768
2022-03-21 2022-03-17 56.600 381,850 +6,500 0.01% 21,612,710
2022-03-18 2022-03-16 47.250 375,350 -6,500 0.01% 17,735,288
2022-03-17 2022-03-15 40.950 381,850 -5,000 0.01% 15,636,758
2022-03-16 2022-03-14 44.900 386,850 +10,500 0.01% 17,369,565
2022-03-15 2022-03-11 53.250 376,350 -2,000 0.01% 20,040,638
2022-03-14 2022-03-10 54.000 378,350 -500 0.01% 20,430,900
2022-03-11 2022-03-09 52.000 378,850 +4,000 0.01% 19,700,200
2022-03-10 2022-03-08 55.900 374,850 +5,500 0.01% 20,954,115
2022-03-09 2022-03-07 56.250 369,350 -1,500 0.01% 20,775,938
2022-03-08 2022-03-04 61.950 370,850 +5,000 0.01% 22,974,158
2022-03-07 2022-03-03 63.250 365,850 +500 0.01% 23,140,012
2022-03-04 2022-03-02 66.050 365,350 +1,500 0.01% 24,131,368
2022-03-03 2022-03-01 67.350 363,850 +1,000 0.01% 24,505,297
2022-03-01 2022-02-25 64.200 362,850 -4,500 0.01% 23,294,970
2022-02-28 2022-02-24 61.750 367,350 -1,000 0.01% 22,683,862
2022-02-25 2022-02-23 62.100 368,350 +1,500 0.01% 22,874,535
2022-02-24 2022-02-22 59.200 366,850 -41,500 0.01% 21,717,520
2022-02-23 2022-02-21 62.450 408,350 -3,500 0.01% 25,501,458
2022-02-22 2022-02-18 62.550 411,850 +3,500 0.01% 25,761,218
2022-02-21 2022-02-17 64.800 408,350 +21,000 0.01% 26,461,080
2022-02-18 2022-02-16 61.100 387,350 +1,500 0.01% 23,667,085
2022-02-17 2022-02-15 61.650 385,850 -18,000 0.01% 23,787,652
2022-02-16 2022-02-14 56.000 403,850 -14,000 0.01% 22,615,600
2022-02-15 2022-02-11 56.700 417,850 +37,000 0.01% 23,692,095
2022-02-14 2022-02-10 58.300 380,850 +16,500 0.01% 22,203,555
2022-02-11 2022-02-09 61.600 364,350 +14,500 0.01% 22,443,960
2022-02-10 2022-02-08 62.250 349,850 +46,500 0.01% 21,778,162
2022-02-09 2022-02-07 80.600 303,350 -7,500 0.01% 24,450,010
2022-02-08 2022-02-04 79.550 310,850 -1,000 0.01% 24,728,118
2022-02-07 2022-01-31 75.950 311,850 -1,000 0.01% 23,685,008
2022-02-04 2022-01-27 77.200 312,850 +12,000 0.01% 24,152,020
2022-01-28 2022-01-26 79.700 300,850 +19,000 0.01% 23,977,745
2022-01-27 2022-01-25 85.550 281,850 -1,000 0.01% 24,112,268
2022-01-26 2022-01-24 87.650 282,850 +500 0.01% 24,791,802
2022-01-25 2022-01-21 89.600 282,350 +6,000 0.01% 25,298,560
2022-01-24 2022-01-20 91.350 276,350 -500 0.01% 25,244,572
2022-01-21 2022-01-19 86.850 276,850 +1,500 0.01% 24,044,422
2022-01-20 2022-01-18 89.200 275,350 +1,500 0.01% 24,561,220
2022-01-19 2022-01-17 90.200 273,850 +3,000 0.01% 24,701,270
2022-01-18 2022-01-14 92.300 270,850 +500 0.01% 24,999,455
2022-01-14 2022-01-12 92.750 270,350 +10,000 0.01% 25,074,962
2022-01-13 2022-01-11 87.650 260,350 -15,500 0.01% 22,819,678
2022-01-12 2022-01-10 82.700 275,850 +4,500 0.01% 22,812,795
2022-01-11 2022-01-07 80.750 271,350 -1,500 0.01% 21,911,512
2022-01-10 2022-01-06 78.350 272,850 +4,000 0.01% 21,377,798
2022-01-07 2022-01-05 79.300 268,850 +2,000 0.01% 21,319,805
2022-01-06 2022-01-04 82.850 266,850 +18,500 0.01% 22,108,522
2022-01-04 2021-12-31 92.550 248,350 -16,000 0.01% 22,984,792
2022-01-03 2021-12-29 87.450 264,350 -500 0.01% 23,117,408
2021-12-30 2021-12-28 88.850 264,850 -5,500 0.01% 23,531,922
2021-12-29 2021-12-24 87.150 270,350 -500 0.01% 23,561,002
2021-12-28 2021-12-22 88.000 270,850 -2,500 0.01% 23,834,800
2021-12-23 2021-12-21 88.700 273,350 +10,000 0.01% 24,246,145
2021-12-22 2021-12-20 85.150 263,350 -8,000 0.01% 22,424,252
2021-12-21 2021-12-17 89.150 271,350 -4,000 0.01% 24,190,852
2021-12-20 2021-12-16 88.050 275,350 -52,000 0.01% 24,244,568
2021-12-17 2021-12-15 79.100 327,350 -59,000 0.01% 25,893,385
2021-12-16 2021-12-14 97.950 386,350 -500 0.01% 37,842,982
2021-12-15 2021-12-13 98.200 386,850 +500 0.01% 37,988,670
2021-12-14 2021-12-10 100.500 386,350 +16,000 0.01% 38,828,175
2021-12-13 2021-12-09 105.000 370,350 -1,500 0.01% 38,886,750
2021-12-10 2021-12-08 101.800 371,850 -13,500 0.01% 37,854,330
2021-12-09 2021-12-07 97.000 385,350 -500 0.01% 37,378,950
2021-12-08 2021-12-06 95.900 385,850 +13,000 0.01% 37,003,015
2021-12-07 2021-12-03 103.200 372,850 +2,500 0.01% 38,478,120
2021-12-06 2021-12-02 102.500 370,350 +2,500 0.01% 37,960,875
2021-12-03 2021-12-01 107.700 367,850 -1,000 0.01% 39,617,445
2021-12-02 2021-11-30 106.200 368,850 -500 0.01% 39,171,870
2021-12-01 2021-11-29 106.400 369,350 -500 0.01% 39,298,840
2021-11-30 2021-11-26 103.400 369,850 -1,000 0.01% 38,242,490
2021-11-29 2021-11-25 104.100 370,850 -500 0.01% 38,605,485
2021-11-26 2021-11-24 104.000 371,350 -1,500 0.01% 38,620,400
2021-11-25 2021-11-23 101.300 372,850 +5,000 0.01% 37,769,705
2021-11-24 2021-11-22 105.700 367,850 +2,500 0.01% 38,881,745
2021-11-23 2021-11-19 110.600 365,350 +500 0.01% 40,407,710
2021-11-22 2021-11-18 111.300 364,850 -1,000 0.01% 40,607,805
2021-11-19 2021-11-17 112.400 365,850 -2,000 0.01% 41,121,540
2021-11-18 2021-11-16 110.200 367,850 +9,000 0.01% 40,537,070
2021-11-17 2021-11-15 107.700 358,850 -500 0.01% 38,648,145
2021-11-16 2021-11-12 105.000 359,350 -500 0.01% 37,731,750
2021-11-15 2021-11-11 105.700 359,850 +1,500 0.01% 38,036,145
2021-11-12 2021-11-10 104.000 358,350 -500 0.01% 37,268,400
2021-11-11 2021-11-09 102.600 358,850 -5,500 0.01% 36,818,010
2021-11-10 2021-11-08 93.100 364,350 +500 0.01% 33,920,985
2021-11-09 2021-11-05 101.900 363,850 +14,500 0.01% 37,076,315
2021-11-08 2021-11-04 104.800 349,350 +11,000 0.01% 36,611,880
2021-11-05 2021-11-03 110.200 338,350 -11,000 0.01% 37,286,170
2021-11-04 2021-11-02 112.000 349,350 -500 0.01% 39,127,200
2021-11-03 2021-11-01 111.500 349,850 +8,500 0.01% 39,008,275
2021-11-02 2021-10-29 118.400 341,350 +500 0.01% 40,415,840
2021-11-01 2021-10-28 115.200 340,850 -2,000 0.01% 39,265,920
2021-10-29 2021-10-27 117.500 342,850 -2,000 0.01% 40,284,875
2021-10-28 2021-10-26 120.000 344,850 -2,000 0.01% 41,382,000
2021-10-27 2021-10-25 117.700 346,850 -4,000 0.01% 40,824,245
2021-10-25 2021-10-21 113.100 350,850 -3,000 0.01% 39,681,135
2021-10-22 2021-10-20 116.700 353,850 -3,500 0.01% 41,294,295
2021-10-21 2021-10-19 117.900 357,350 -5,500 0.01% 42,131,565
2021-10-20 2021-10-18 114.900 362,850 -2,500 0.01% 41,691,465
2021-10-19 2021-10-15 109.400 365,350 +13,500 0.01% 39,969,290
2021-10-18 2021-10-12 108.400 351,850 +2,000 0.01% 38,140,540
2021-10-15 2021-10-11 112.100 349,850 -1,500 0.01% 39,218,185
2021-10-12 2021-10-08 112.000 351,350 +25,500 0.01% 39,351,200
2021-10-08 2021-10-06 115.600 325,850 -3,500 0.01% 37,668,260
2021-10-07 2021-10-05 117.800 329,350 -12,500 0.01% 38,797,430
2021-10-06 2021-10-04 115.600 341,850 +4,000 0.01% 39,517,860
2021-10-04 2021-09-29 125.800 337,850 +2,000 0.01% 42,501,530
2021-09-30 2021-09-28 125.600 335,850 +7,000 0.01% 42,182,760
2021-09-29 2021-09-27 121.900 328,850 -4,500 0.01% 40,086,815
2021-09-28 2021-09-24 117.800 333,350 +1,000 0.01% 39,268,630
2021-09-27 2021-09-23 120.500 332,350 -1,000 0.01% 40,048,175
2021-09-23 2021-09-20 121.300 333,350 -24,500 0.01% 40,435,355
2021-09-21 2021-09-17 123.100 357,850 -27,000 0.01% 44,051,335
2021-09-20 2021-09-16 116.400 384,850 -1,500 0.01% 44,796,540
2021-09-16 2021-09-14 117.300 386,350 -12,000 0.01% 45,318,855
2021-09-15 2021-09-13 115.200 398,350 +5,500 0.01% 45,889,920
2021-09-14 2021-09-10 118.600 392,850 +2,500 0.01% 46,592,010
2021-09-13 2021-09-09 119.800 390,350 -1,000 0.01% 46,763,930
2021-09-10 2021-09-08 122.000 391,350 -4,500 0.01% 47,744,700
2021-09-09 2021-09-07 120.100 395,850 +500 0.01% 47,541,585
2021-09-08 2021-09-06 120.300 395,350 -6,500 0.01% 47,560,605
2021-09-07 2021-09-03 115.800 401,850 -2,000 0.01% 46,534,230
2021-09-06 2021-09-02 114.000 403,850 +4,000 0.01% 46,038,900
2021-09-03 2021-09-01 116.800 399,850 +1,000 0.01% 46,702,480
2021-09-02 2021-08-31 120.400 398,850 +6,000 0.01% 48,021,540
2021-09-01 2021-08-30 119.800 392,850 -2,500 0.01% 47,063,430
2021-08-30 2021-08-26 116.900 395,350 +3,000 0.01% 46,216,415
2021-08-27 2021-08-25 121.100 392,350 -2,500 0.01% 47,513,585
2021-08-26 2021-08-24 121.700 394,850 -11,000 0.01% 48,053,245
2021-08-25 2021-08-23 113.000 405,850 -2,500 0.01% 45,861,050
2021-08-24 2021-08-20 105.300 408,350 +10,500 0.01% 42,999,255
2021-08-23 2021-08-19 113.800 397,850 -1,000 0.01% 45,275,330
2021-08-20 2021-08-18 112.600 398,850 +1,500 0.01% 44,910,510
2021-08-19 2021-08-17 113.700 397,350 +7,000 0.01% 45,178,695
2021-08-18 2021-08-16 121.000 390,350 -500 0.01% 47,232,350
2021-08-17 2021-08-13 122.400 390,850 -2,500 0.01% 47,840,040
2021-08-16 2021-08-12 120.100 393,350 +7,500 0.01% 47,241,335
2021-08-12 2021-08-10 127.500 385,850 +500 0.01% 49,195,875
2021-08-11 2021-08-09 125.500 385,350 -9,500 0.01% 48,361,425
2021-08-10 2021-08-06 123.500 394,850 +4,000 0.01% 48,763,975
2021-08-09 2021-08-05 129.800 390,850 -500 0.01% 50,732,330
2021-08-06 2021-08-04 131.300 391,350 +2,000 0.01% 51,384,255
2021-08-05 2021-08-03 126.200 389,350 -5,500 0.01% 49,135,970
2021-08-03 2021-07-30 118.500 394,850 +7,500 0.01% 46,789,725
2021-08-02 2021-07-29 124.600 387,350 -1,500 0.01% 48,263,810
2021-07-30 2021-07-28 119.100 388,850 -15,000 0.01% 46,312,035
2021-07-29 2021-07-27 107.900 403,850 +2,000 0.01% 43,575,415
2021-07-28 2021-07-26 117.000 401,850 +27,000 0.01% 47,016,450
2021-07-27 2021-07-23 129.700 374,850 +7,500 0.01% 48,618,045
2021-07-26 2021-07-22 133.800 367,350 +6,000 0.01% 49,151,430
2021-07-23 2021-07-21 131.800 361,350 +12,500 0.01% 47,625,930
2021-07-22 2021-07-20 138.000 348,850 -3,500 0.01% 48,141,300
2021-07-21 2021-07-19 139.600 352,350 -5,000 0.01% 49,188,060
2021-07-20 2021-07-16 139.900 357,350 -5,000 0.01% 49,993,265
2021-07-19 2021-07-15 137.700 362,350 +3,500 0.01% 49,895,595
2021-07-15 2021-07-13 131.300 358,850 +500 0.01% 47,117,005
2021-07-14 2021-07-12 135.500 358,350 +19,500 0.01% 48,556,425
2021-07-13 2021-07-09 134.400 338,850 -12,000 0.01% 45,541,440
2021-07-12 2021-07-08 128.000 350,850 -7,000 0.01% 44,908,800
2021-07-09 2021-07-07 134.500 357,850 +1,500 0.01% 48,130,825
2021-07-08 2021-07-06 126.400 356,350 +500 0.01% 45,042,640
2021-07-07 2021-07-05 138.000 355,850 -500 0.01% 49,107,300
2021-07-06 2021-07-02 139.500 356,350 -1,500 0.01% 49,710,825
2021-07-05 2021-06-30 142.300 357,850 -500 0.01% 50,922,055
2021-07-02 2021-06-29 144.100 358,350 +5,000 0.01% 51,638,235
2021-06-30 2021-06-28 145.600 353,350 +1,000 0.01% 51,447,760
2021-06-29 2021-06-25 142.300 352,350 +6,500 0.01% 50,139,405
2021-06-28 2021-06-24 138.800 345,850 +500 0.01% 48,003,980
2021-06-25 2021-06-23 139.000 345,350 +2,000 0.01% 48,003,650
2021-06-23 2021-06-21 137.400 343,350 -3,000 0.01% 47,176,290
2021-06-22 2021-06-18 132.100 346,350 -18,500 0.01% 45,752,835
2021-06-21 2021-06-17 120.800 364,850 -2,500 0.01% 44,073,880
2021-06-18 2021-06-16 116.900 367,350 -2,000 0.01% 42,943,215
2021-06-17 2021-06-15 121.000 369,350 -2,000 0.01% 44,691,350
2021-06-16 2021-06-11 124.800 371,350 -500 0.01% 46,344,480
2021-06-15 2021-06-10 124.000 371,850 +500 0.01% 46,109,400
2021-06-11 2021-06-09 122.400 371,350 +500 0.01% 45,453,240
2021-06-10 2021-06-08 119.500 370,850 -500 0.01% 44,316,575
2021-06-08 2021-06-04 121.100 371,350 -500 0.01% 44,970,485
2021-06-07 2021-06-03 119.300 371,850 -500 0.01% 44,361,705
2021-06-04 2021-06-02 120.900 372,350 +1,500 0.01% 45,017,115
2021-06-03 2021-06-01 124.700 370,850 -10,500 0.01% 46,244,995
2021-06-01 2021-05-28 115.100 381,350 -3,000 0.01% 43,893,385
2021-05-31 2021-05-27 121.200 384,350 +5,000 0.01% 46,583,220
2021-05-28 2021-05-26 118.500 379,350 -7,000 0.01% 44,952,975
2021-05-27 2021-05-25 116.300 386,350 -10,500 0.01% 44,932,505
2021-05-26 2021-05-24 109.800 396,850 -2,000 0.01% 43,574,130
2021-05-25 2021-05-21 110.700 398,850 -1,500 0.01% 44,152,695
2021-05-24 2021-05-20 108.200 400,350 +7,500 0.01% 43,317,870
2021-05-21 2021-05-18 109.900 392,850 -500 0.01% 43,174,215
2021-05-20 2021-05-17 107.900 393,350 -2,500 0.01% 42,442,465
2021-05-18 2021-05-14 105.500 395,850 -2,000 0.01% 41,762,175
2021-05-17 2021-05-13 103.500 397,850 +500 0.01% 41,177,475
2021-05-14 2021-05-12 106.600 397,350 +500 0.01% 42,357,510
2021-05-13 2021-05-11 103.600 396,850 +500 0.01% 41,113,660
2021-05-11 2021-05-07 101.800 396,350 -16,000 0.01% 40,348,430
2021-05-07 2021-05-05 103.300 412,350 +5,500 0.01% 42,595,755
2021-05-06 2021-05-04 107.700 406,850 +2,000 0.01% 43,817,745
2021-05-05 2021-05-03 108.200 404,850 -1,000 0.01% 43,804,770
2021-05-04 2021-04-30 109.500 405,850 -500 0.01% 44,440,575
2021-05-03 2021-04-29 111.800 406,350 -2,000 0.01% 45,429,930
2021-04-30 2021-04-28 110.200 408,350 +7,000 0.01% 45,000,170
2021-04-29 2021-04-27 107.900 401,350 +22,500 0.01% 43,305,665
2021-04-28 2021-04-26 114.800 378,850 -500 0.01% 43,491,980
2021-04-27 2021-04-23 115.000 379,350 -3,500 0.01% 43,625,250
2021-04-26 2021-04-22 110.200 382,850 +4,000 0.01% 42,190,070
2021-04-23 2021-04-21 107.600 378,850 -500 0.01% 40,764,260
2021-04-22 2021-04-20 108.600 379,350 +1,000 0.01% 41,197,410
2021-04-21 2021-04-19 108.300 378,350 -4,000 0.01% 40,975,305
2021-04-20 2021-04-16 105.000 382,350 +1,000 0.01% 40,146,750
2021-04-19 2021-04-15 104.800 381,350 -500 0.01% 39,965,480
2021-04-16 2021-04-14 107.000 381,850 -2,500 0.01% 40,857,950
2021-04-15 2021-04-13 102.100 384,350 +1,000 0.01% 39,242,135
2021-04-14 2021-04-12 102.700 383,350 -10,000 0.01% 39,370,045
2021-04-13 2021-04-09 102.000 393,350 +25,500 0.01% 40,121,700
2021-04-12 2021-04-08 107.200 367,850 +500 0.01% 39,433,520
2021-04-09 2021-04-07 106.600 367,350 +500 0.01% 39,159,510
2021-04-08 2021-04-01 105.100 366,850 -19,000 0.01% 38,555,935
2021-04-07 2021-03-31 97.350 385,850 +4,000 0.01% 37,562,498
2021-04-01 2021-03-30 98.250 381,850 +2,000 0.01% 37,516,762
2021-03-31 2021-03-29 96.250 379,850 +30,500 0.01% 36,560,562
2021-03-30 2021-03-26 98.000 349,350 -17,500 0.01% 34,236,300
2021-03-29 2021-03-25 91.900 366,850 -500 0.01% 33,713,515
2021-03-26 2021-03-24 87.950 367,350 -500 0.01% 32,308,432
2021-03-25 2021-03-23 87.400 367,850 -500 0.01% 32,150,090
2021-03-24 2021-03-22 90.350 368,350 -1,500 0.01% 33,280,422
2021-03-23 2021-03-19 90.200 369,850 +20,000 0.01% 33,360,470
2021-03-19 2021-03-17 92.800 349,850 +1,000 0.01% 32,466,080
2021-03-18 2021-03-16 91.250 348,850 +2,000 0.01% 31,832,562
2021-03-17 2021-03-15 86.500 346,850 +4,000 0.01% 30,002,525
2021-03-16 2021-03-12 91.200 342,850 -5,000 0.01% 31,267,920
2021-03-15 2021-03-11 94.350 347,850 +38,500 0.01% 32,819,647
2021-03-12 2021-03-10 87.900 309,350 +28,000 0.01% 27,191,865
2021-03-11 2021-03-09 83.150 281,350 -11,000 0.01% 23,394,252
2021-03-10 2021-03-08 80.850 292,350 -10,000 0.01% 23,636,498
2021-03-09 2021-03-05 89.500 302,350 -74,500 0.01% 27,060,325
2021-03-08 2021-03-04 92.000 376,850 +26,500 0.01% 34,670,200
2021-03-05 2021-03-03 102.400 350,350 +11,000 0.01% 35,875,840
2021-03-04 2021-03-02 99.800 339,350 -4,500 0.01% 33,867,130
2021-03-03 2021-03-01 102.300 343,850 +35,000 0.01% 35,175,855
2021-03-02 2021-02-26 96.050 308,850 -32,500 0.01% 29,665,042
2021-03-01 2021-02-25 104.300 341,350 +12,250 0.01% 35,602,805
2021-02-26 2021-02-24 102.200 329,100 -49,000 0.01% 33,634,020
2021-02-25 2021-02-23 107.200 378,100 +500 0.01% 40,532,320
2021-02-24 2021-02-22 107.900 377,600 +14,000 0.01% 40,743,040
2021-02-23 2021-02-19 117.200 363,600 +3,500 0.01% 42,613,920
2021-02-22 2021-02-18 116.400 360,100 +73,800 0.01% 41,915,640
2021-02-19 2021-02-17 122.700 286,300 +5,500 0.01% 35,129,010
2021-02-18 2021-02-16 124.000 280,800 +16,000 0.01% 34,819,200
2021-02-17 2021-02-11 124.400 264,800 -46,500 0.01% 32,941,120
2021-02-16 2021-02-09 121.800 311,300 +1,000 0.01% 37,916,340
2021-02-10 2021-02-08 118.900 310,300 +2,500 0.01% 36,894,670
2021-02-09 2021-02-05 120.700 307,800 +2,000 0.01% 37,151,460
2021-02-08 2021-02-04 117.000 305,800 +3,500 0.01% 35,778,600
2021-02-05 2021-02-03 117.600 302,300 +20,500 0.01% 35,550,480
2021-02-04 2021-02-02 120.400 281,800 -23,000 0.01% 33,928,720
2021-02-03 2021-02-01 115.900 304,800 +500 0.01% 35,326,320
2021-02-02 2021-01-29 109.100 304,300 +1,000 0.01% 33,199,130
2021-02-01 2021-01-28 107.300 303,300 +6,500 0.01% 32,544,090
2021-01-29 2021-01-27 111.800 296,800 +4,000 0.01% 33,182,240
2021-01-28 2021-01-26 115.500 292,800 +15,500 0.01% 33,818,400
2021-01-27 2021-01-25 120.900 277,300 +14,800 0.01% 33,525,570
2021-01-26 2021-01-22 121.300 262,500 -13,500 0.01% 31,841,250
2021-01-25 2021-01-21 114.400 276,000 +13,000 0.01% 31,574,400
2021-01-22 2021-01-20 116.600 263,000 -5,000 0.01% 30,665,800
2021-01-21 2021-01-19 110.800 268,000 -1,800 0.01% 29,694,400
2021-01-20 2021-01-18 104.600 269,800 +6,500 0.01% 28,221,080
2021-01-19 2021-01-15 103.000 263,300 +2,000 0.01% 27,119,900
2021-01-18 2021-01-14 104.700 261,300 -4,000 0.01% 27,358,110
2021-01-15 2021-01-13 98.700 265,300 -1,500 0.01% 26,185,110
2021-01-14 2021-01-12 98.500 266,800 +16,500 0.01% 26,279,800
2021-01-13 2021-01-11 97.100 250,300 +7,500 0.01% 24,304,130
2021-01-12 2021-01-08 95.000 242,800 +2,000 0.01% 23,066,000
2021-01-11 2021-01-07 94.950 240,800 -4,000 0.01% 22,863,960
2021-01-08 2021-01-06 98.000 244,800 +34,500 0.01% 23,990,400
2021-01-07 2021-01-05 101.900 210,300 +4,000 0.01% 21,429,570
2021-01-06 2021-01-04 103.200 206,300 +500 0.01% 21,290,160
2021-01-05 2020-12-31 102.800 205,800 +500 0.01% 21,156,240
2021-01-04 2020-12-29 94.350 205,300 +6,000 0.01% 19,370,055
2020-12-30 2020-12-28 96.400 199,300 +500 0.00% 19,212,520
2020-12-29 2020-12-24 91.450 198,800 +4,000 0.00% 18,180,260
2020-12-28 2020-12-22 92.200 194,800 -5,000 0.00% 17,960,560
2020-12-23 2020-12-21 90.650 199,800 +11,500 0.00% 18,111,870
2020-12-22 2020-12-18 87.450 188,300 -500 0.00% 16,466,835
2020-12-21 2020-12-17 87.350 188,800 -27,500 0.00% 16,491,680
2020-12-18 2020-12-16 82.000 216,300 +1,000 0.01% 17,736,600
2020-12-17 2020-12-15 81.000 215,300 -500 0.01% 17,439,300
2020-12-16 2020-12-14 78.200 215,800 +20,500 0.01% 16,875,560
2020-12-15 2020-12-11 81.500 195,300 +1,500 0.00% 15,916,950
2020-12-14 2020-12-10 79.250 193,800 +1,000 0.00% 15,358,650
2020-12-11 2020-12-09 79.400 192,800 +500 0.00% 15,308,320
2020-12-10 2020-12-08 81.600 192,300 -500 0.00% 15,691,680
2020-12-08 2020-12-04 79.050 192,800 +500 0.00% 15,240,840
2020-12-04 2020-12-02 76.450 192,300 -1,500 0.00% 14,701,335
2020-12-03 2020-12-01 77.600 193,800 -7,500 0.00% 15,038,880
2020-11-30 2020-11-26 74.950 201,300 +1,200 0.00% 15,087,435
2020-11-26 2020-11-24 78.050 200,100 +7,500 0.00% 15,617,805
2020-11-25 2020-11-23 81.450 192,600 +1,500 0.00% 15,687,270
2020-11-24 2020-11-20 83.350 191,100 -1,500 0.00% 15,928,185
2020-11-20 2020-11-18 79.250 192,600 +3,000 0.00% 15,263,550
2020-11-19 2020-11-17 80.800 189,600 -3,000 0.00% 15,319,680
2020-11-17 2020-11-13 733.800 192,600 +4,500 0.00% 141,329,880
2020-11-16 2020-11-12 694.200 188,100 +167,033 0.00% 130,579,020
2020-11-13 2020-11-11 670.200 21,067 -1,166 0.00% 14,119,103
2020-11-11 2020-11-09 721.200 22,233 -1,500 0.00% 16,034,440
2020-11-10 2020-11-06 705.000 23,733 +1,000 0.01% 16,731,765
2020-11-06 2020-11-04 665.400 22,733 -834 0.01% 15,126,538
2020-11-05 2020-11-03 647.400 23,567 +667 0.01% 15,257,276
2020-11-04 2020-11-02 647.400 22,900 -167 0.01% 14,825,460
2020-11-03 2020-10-30 649.800 23,067 -1,333 0.01% 14,988,937
2020-10-30 2020-10-28 671.400 24,400 +1,000 0.01% 16,382,160
2020-10-28 2020-10-23 655.800 23,400 +333 0.01% 15,345,720
2020-10-27 2020-10-22 669.600 23,067 +500 0.01% 15,445,663
2020-10-23 2020-10-21 675.000 22,567 -3,166 0.00% 15,232,725
2020-10-21 2020-10-19 600.600 25,733 +166 0.01% 15,455,240
2020-10-20 2020-10-16 613.200 25,567 +167 0.01% 15,677,684
2020-10-19 2020-10-15 602.400 25,400 +167 0.01% 15,300,960
2020-10-16 2020-10-14 613.200 25,233 +833 0.01% 15,472,876
2020-10-15 2020-10-12 643.200 24,400 +500 0.01% 15,694,080
2020-10-14 2020-10-09 607.800 23,900 -1,000 0.01% 14,526,420
2020-10-12 2020-10-08 617.400 24,900 -1,500 0.01% 15,373,260
2020-10-09 2020-10-07 608.400 26,400 +833 0.01% 16,061,760
2020-10-08 2020-10-06 610.800 25,567 +2,667 0.01% 15,616,324
2020-10-07 2020-10-05 582.000 22,900 +1,667 0.01% 13,327,800
2020-09-29 2020-09-25 531.900 21,233 -5,500 0.00% 11,293,833
2020-09-28 2020-09-24 545.700 26,733 -1,334 0.01% 14,588,198
2020-09-25 2020-09-23 574.500 28,067 +167 0.01% 16,124,492
2020-09-24 2020-09-22 563.700 27,900 +1,000 0.01% 15,727,230
2020-09-23 2020-09-21 566.400 26,900 -167 0.01% 15,236,160
2020-09-22 2020-09-18 573.300 27,067 +167 0.01% 15,517,511
2020-09-21 2020-09-17 555.000 26,900 +167 0.01% 14,929,500
2020-09-18 2020-09-16 577.800 26,733 +333 0.01% 15,446,327
2020-09-17 2020-09-15 580.200 26,400 +5,167 0.01% 15,317,280
2020-09-15 2020-09-11 552.900 21,233 +166 0.00% 11,739,726
2020-09-11 2020-09-09 535.800 21,067 -500 0.00% 11,287,699
2020-09-10 2020-09-08 539.400 21,567 -3,666 0.00% 11,633,240
2020-09-08 2020-09-04 564.600 25,233 +166 0.01% 14,246,552
2020-09-07 2020-09-03 577.500 25,067 +167 0.01% 14,476,193
2020-09-04 2020-09-02 583.200 24,900 +2,333 0.01% 14,521,680
2020-09-02 2020-08-31 604.200 22,567 +334 0.00% 13,634,981
2020-09-01 2020-08-28 606.600 22,233 +1,500 0.00% 13,486,538
2020-08-31 2020-08-27 588.000 20,733 -500 0.00% 12,191,004
2020-08-28 2020-08-26 565.500 21,233 -2,000 0.00% 12,007,262
2020-08-27 2020-08-25 534.000 23,233 -3,167 0.01% 12,406,422
2020-08-26 2020-08-24 554.700 26,400 -167 0.01% 14,644,080
2020-08-25 2020-08-21 534.900 26,567 +6,000 0.01% 14,210,688
2020-08-24 2020-08-20 529.200 20,567 +500 0.00% 10,884,056
2020-08-21 2020-08-19 546.000 20,067 +500 0.00% 10,956,582
2020-08-20 2020-08-18 527.400 19,567 +1,334 0.00% 10,319,636
2020-08-19 2020-08-17 507.000 18,233 -1,000 0.00% 9,244,131
2020-08-18 2020-08-14 484.200 19,233 -1,000 0.00% 9,312,619
2020-08-17 2020-08-13 491.700 20,233 +166 0.00% 9,948,566
2020-08-14 2020-08-12 467.400 20,067 +1,834 0.00% 9,379,316
2020-08-12 2020-08-10 499.200 18,233 +333 0.00% 9,101,914
2020-08-11 2020-08-07 510.000 17,900 +167 0.00% 9,129,000
2020-08-06 2020-08-04 494.100 17,733 -167 0.00% 8,761,875
2020-07-29 2020-07-27 431.100 17,900 -667 0.00% 7,716,690
2020-07-27 2020-07-23 463.200 18,567 +1,667 0.00% 8,600,234
2020-07-22 2020-07-20 435.000 16,900 -8,667 0.00% 7,351,500
2020-07-21 2020-07-17 426.900 25,567 -13,500 0.01% 10,914,552
2020-07-20 2020-07-16 421.800 39,067 -666 0.01% 16,478,461
2020-07-16 2020-07-14 445.500 39,733 +166 0.01% 17,701,052
2020-07-15 2020-07-13 469.200 39,567 +2,500 0.01% 18,564,836
2020-07-14 2020-07-10 436.200 37,067 +167 0.01% 16,168,625
2020-07-13 2020-07-09 429.000 36,900 -667 0.01% 15,830,100
2020-07-10 2020-07-08 423.300 37,567 -166 0.01% 15,902,111
2020-07-09 2020-07-07 420.000 37,733 -250 0.01% 15,847,860
2020-07-08 2020-07-06 418.500 37,983 -1,834 0.01% 15,895,886
2020-07-06 2020-07-02 426.000 39,817 +2,834 0.01% 16,962,042
2020-07-03 2020-06-30 425.400 36,983 +2,333 0.01% 15,732,568
2020-06-30 2020-06-26 448.500 34,650 -333 0.01% 15,540,525
2020-06-24 2020-06-22 415.200 34,983 -167 0.01% 14,524,942
2020-06-19 2020-06-17 404.100 35,150 +333 0.01% 14,204,115
2020-06-18 2020-06-16 392.400 34,817 +167 0.01% 13,662,191
2020-06-17 2020-06-15 381.000 34,650 -167 0.01% 13,201,650
2020-06-16 2020-06-12 387.000 34,817 -166 0.01% 13,474,179
2020-06-10 2020-06-08 375.000 34,983 -167 0.01% 13,118,625
2020-06-08 2020-06-04 397.500 35,150 -83 0.01% 13,972,125
2020-06-05 2020-06-03 396.600 35,233 -2,334 0.01% 13,973,408
2020-06-04 2020-06-02 387.900 37,567 -3,333 0.01% 14,572,239
2020-06-03 2020-06-01 381.300 40,900 +167 0.01% 15,595,170
2020-06-02 2020-05-29 365.400 40,733 +333 0.01% 14,883,838
2020-06-01 2020-05-28 363.000 40,400 -667 0.01% 14,665,200
2020-05-29 2020-05-27 373.500 41,067 -333 0.01% 15,338,525
2020-05-28 2020-05-26 387.000 41,400 -167 0.01% 16,021,800
2020-05-27 2020-05-25 379.500 41,567 +167 0.01% 15,774,677
2020-05-26 2020-05-22 376.500 41,400 +2,833 0.01% 15,587,100
2020-05-25 2020-05-21 399.000 38,567 -166 0.01% 15,388,233
2020-05-22 2020-05-20 401.100 38,733 +1,166 0.01% 15,535,806
2020-05-20 2020-05-18 416.400 37,567 +167 0.01% 15,642,899
2020-05-15 2020-05-13 404.700 37,400 +167 0.01% 15,135,780
2020-05-14 2020-05-12 389.400 37,233 +3,500 0.01% 14,498,530
2020-05-13 2020-05-11 381.000 33,733 -334 0.01% 12,852,273
2020-05-12 2020-05-08 374.400 34,067 +334 0.01% 12,754,685
2020-05-08 2020-05-06 356.400 33,733 -1,334 0.01% 12,022,441
2020-05-06 2020-05-04 350.100 35,067 -666 0.01% 12,276,957
2020-05-05 2020-04-29 363.000 35,733 -167 0.01% 12,971,079
2020-04-29 2020-04-27 353.100 35,900 +167 0.01% 12,676,290
2020-04-27 2020-04-23 364.500 35,733 +1,333 0.01% 13,024,679
2020-04-24 2020-04-22 360.000 34,400 -500 0.01% 12,384,000
2020-04-23 2020-04-21 355.500 34,900 +167 0.01% 12,406,950
2020-04-21 2020-04-17 349.500 34,733 +166 0.01% 12,139,184
2020-04-20 2020-04-16 346.200 34,567 -333 0.01% 11,967,095
2020-04-17 2020-04-15 340.800 34,900 +167 0.01% 11,893,920
2020-04-16 2020-04-14 343.200 34,733 -167 0.01% 11,920,366
2020-04-15 2020-04-09 344.100 34,900 -1,833 0.01% 12,009,090
2020-04-14 2020-04-08 341.700 36,733 +166 0.01% 12,551,666
2020-04-09 2020-04-07 345.600 36,567 +167 0.01% 12,637,555
2020-04-08 2020-04-06 342.000 36,400 +167 0.01% 12,448,800
2020-04-07 2020-04-03 338.400 36,233 -500 0.01% 12,261,247
2020-04-02 2020-03-31 301.500 36,733 +1,666 0.01% 11,075,000
2020-03-31 2020-03-27 300.000 35,067 +167 0.01% 10,520,100
2020-03-27 2020-03-25 307.500 34,900 -167 0.01% 10,731,750
2020-03-26 2020-03-24 289.650 35,067 -1,166 0.01% 10,157,157
2020-03-25 2020-03-23 278.850 36,233 +333 0.01% 10,103,572
2020-03-24 2020-03-20 292.650 35,900 +1,000 0.01% 10,506,135
2020-03-23 2020-03-19 273.600 34,900 -1,833 0.01% 9,548,640
2020-03-20 2020-03-18 286.200 36,733 +1,000 0.01% 10,512,985
2020-03-19 2020-03-17 293.550 35,733 +166 0.01% 10,489,422
2020-03-18 2020-03-16 284.700 35,567 +2,000 0.01% 10,125,925
2020-03-17 2020-03-13 331.800 33,567 -333 0.01% 11,137,531
2020-03-16 2020-03-12 332.700 33,900 +500 0.01% 11,278,530
2020-03-13 2020-03-11 366.300 33,400 +167 0.01% 12,234,420
2020-03-11 2020-03-09 351.300 33,233 -2,167 0.01% 11,674,753
2020-03-09 2020-03-05 361.800 35,400 +333 0.01% 12,807,720
2020-03-05 2020-03-03 353.100 35,067 +167 0.01% 12,382,158
2020-03-04 2020-03-02 350.400 34,900 -3,667 0.01% 12,228,960
2020-02-27 2020-02-25 358.200 38,567 -166 0.01% 13,814,699
2020-02-26 2020-02-24 344.700 38,733 -167 0.01% 13,351,265
2020-02-25 2020-02-21 350.400 38,900 -1,000 0.01% 13,630,560
2020-02-24 2020-02-20 354.000 39,900 -833 0.01% 14,124,600
2020-02-21 2020-02-19 346.500 40,733 -167 0.01% 14,113,985
2020-02-19 2020-02-17 350.100 40,900 +4,167 0.01% 14,319,090
2020-02-18 2020-02-14 351.000 36,733 +166 0.01% 12,893,283
2020-02-12 2020-02-10 331.500 36,567 +167 0.01% 12,121,961
2020-02-11 2020-02-07 324.600 36,400 -833 0.01% 11,815,440
2020-02-10 2020-02-06 320.100 37,233 -834 0.01% 11,918,283
2020-02-07 2020-02-05 311.100 38,067 -166 0.01% 11,842,644
2020-02-06 2020-02-04 308.100 38,233 -167 0.01% 11,779,587
2020-02-04 2020-01-31 298.350 38,400 +500 0.01% 11,456,640
2020-02-03 2020-01-30 296.400 37,900 -333 0.01% 11,233,560
2020-01-30 2020-01-24 313.500 38,233 -29,834 0.01% 11,986,046
2020-01-22 2020-01-20 318.600 68,067 +500 0.02% 21,686,146
2020-01-21 2020-01-17 318.000 67,567 +834 0.02% 21,486,306
2020-01-16 2020-01-14 296.850 66,733 -11,167 0.02% 19,809,691
2020-01-15 2020-01-13 297.000 77,900 -167 0.02% 23,136,300
2020-01-14 2020-01-10 292.800 78,067 +1,334 0.02% 22,858,018
2020-01-13 2020-01-09 309.600 76,733 -667 0.02% 23,756,537
2020-01-10 2020-01-08 301.500 77,400 -667 0.02% 23,336,100
2020-01-03 2019-12-31 295.950 78,067 +667 0.02% 23,103,929
2019-12-27 2019-12-20 298.800 77,400 +667 0.02% 23,127,120
2019-12-23 2019-12-19 299.550 76,733 +166 0.02% 22,985,370
2019-12-20 2019-12-18 298.950 76,567 -5,000 0.02% 22,889,705
2019-12-19 2019-12-17 294.300 81,567 +167 0.02% 24,005,168
2019-12-17 2019-12-13 284.550 81,400 -167 0.02% 23,162,370
2019-12-13 2019-12-11 274.650 81,567 -333 0.02% 22,402,377
2019-12-12 2019-12-10 274.350 81,900 +333 0.02% 22,469,265
2019-12-06 2019-12-04 261.150 81,567 +334 0.02% 21,301,222
2019-12-05 2019-12-03 262.200 81,233 +166 0.02% 21,299,293
2019-12-04 2019-12-02 262.350 81,067 +1,167 0.02% 21,267,927
2019-12-03 2019-11-29 265.350 79,900 +9,000 0.02% 21,201,465
2019-11-27 2019-11-25 263.400 70,900 +167 0.02% 18,675,060
2019-11-26 2019-11-22 274.350 70,733 +166 0.02% 19,405,599
2019-11-21 2019-11-19 265.500 70,567 +500 0.02% 18,735,539
2019-11-20 2019-11-18 257.250 70,067 -166 0.02% 18,024,736
2019-11-14 2019-11-12 255.600 70,233 +166 0.02% 17,951,555
2019-11-13 2019-11-11 259.050 70,067 -166 0.02% 18,150,856
2019-11-11 2019-11-07 261.600 70,233 +333 0.02% 18,372,953
2019-11-08 2019-11-06 254.400 69,900 -333 0.02% 17,782,560
2019-11-05 2019-11-01 259.350 70,233 +333 0.02% 18,214,929
2019-11-04 2019-10-31 277.500 69,900 +333 0.02% 19,397,250
2019-11-01 2019-10-30 264.000 69,567 -333 0.02% 18,365,688
2019-10-31 2019-10-29 273.450 69,900 -333 0.02% 19,114,155
2019-10-30 2019-10-28 259.050 70,233 +500 0.02% 18,193,859
2019-10-21 2019-10-17 245.700 69,733 -167 0.02% 17,133,398
2019-10-09 2019-10-04 239.850 69,900 -1,333 0.02% 16,765,515
2019-10-03 2019-09-30 240.000 71,233 +500 0.02% 17,095,920
2019-10-02 2019-09-27 236.400 70,733 -167 0.02% 16,721,281
2019-09-26 2019-09-24 240.000 70,900 +667 0.02% 17,016,000
2019-09-23 2019-09-19 234.750 70,233 -1,334 0.02% 16,487,197
2019-09-17 2019-09-13 240.000 71,567 -166 0.02% 17,176,080
2019-09-16 2019-09-12 238.800 71,733 -667 0.02% 17,129,840
2019-09-13 2019-09-11 235.350 72,400 +667 0.02% 17,039,340
2019-09-10 2019-09-06 247.800 71,733 -167 0.02% 17,775,437
2019-08-29 2019-08-27 241.200 71,900 +333 0.02% 17,342,280
2019-08-28 2019-08-26 241.950 71,567 -3,166 0.02% 17,315,636
2019-08-23 2019-08-21 247.500 74,733 -167 0.02% 18,496,418
2019-08-21 2019-08-19 247.200 74,900 +167 0.02% 18,515,280
2019-08-20 2019-08-16 239.700 74,733 +1,666 0.02% 17,913,500
2019-08-19 2019-08-15 237.000 73,067 +1,500 0.02% 17,316,879
2019-08-15 2019-08-13 238.200 71,567 -11,666 0.02% 17,047,259
2019-08-14 2019-08-12 239.700 83,233 -15,000 0.02% 19,950,950
2019-08-07 2019-08-05 235.950 98,233 -1,834 0.02% 23,178,076
2019-08-05 2019-08-01 251.100 100,067 +1,000 0.02% 25,126,824
2019-07-31 2019-07-29 249.900 99,067 +167 0.02% 24,756,843
2019-07-30 2019-07-26 246.000 98,900 -167 0.02% 24,329,400
2019-07-29 2019-07-25 248.100 99,067 -166 0.02% 24,578,523
2019-07-25 2019-07-23 246.000 99,233 +1,166 0.02% 24,411,318
2019-07-24 2019-07-22 245.400 98,067 -1,000 0.02% 24,065,642
2019-07-22 2019-07-18 236.700 99,067 +334 0.02% 23,449,159
2019-07-19 2019-07-17 229.050 98,733 +1,666 0.02% 22,614,794
2019-07-10 2019-07-08 220.350 97,067 -166 0.02% 21,388,713
2019-07-05 2019-07-03 223.200 97,233 +333 0.02% 21,702,406
2019-07-04 2019-07-02 224.250 96,900 +167 0.02% 21,729,825
2019-07-03 2019-06-28 210.450 96,733 -334 0.02% 20,357,460
2019-07-02 2019-06-27 208.200 97,067 -500 0.02% 20,209,349
2019-06-28 2019-06-26 204.300 97,567 +167 0.02% 19,932,938
2019-06-26 2019-06-24 207.900 97,400 +833 0.02% 20,249,460
2019-06-25 2019-06-21 207.150 96,567 -166 0.02% 20,003,854
2019-06-21 2019-06-19 212.400 96,733 +166 0.02% 20,546,089
2019-06-03 2019-05-30 226.650 96,567 -333 0.02% 21,886,911
2019-05-30 2019-05-28 235.050 96,900 +167 0.02% 22,776,345
2019-05-29 2019-05-27 227.700 96,733 +5,500 0.02% 22,026,104
2019-05-28 2019-05-24 218.700 91,233 +666 0.02% 19,952,657
2019-05-27 2019-05-23 211.500 90,567 -833 0.02% 19,154,921
2019-05-24 2019-05-22 210.600 91,400 +667 0.02% 19,248,840
2019-05-23 2019-05-21 211.200 90,733 +166 0.02% 19,162,810
2019-05-21 2019-05-17 226.200 90,567 -5,500 0.02% 20,486,255
2019-05-20 2019-05-16 231.150 96,067 -500 0.02% 22,205,887
2019-05-16 2019-05-14 224.100 96,567 -333 0.02% 21,640,665
2019-05-15 2019-05-10 237.150 96,900 +5,333 0.02% 22,979,835
2019-05-14 2019-05-09 225.450 91,567 +667 0.02% 20,643,780
2019-05-10 2019-05-08 240.300 90,900 -167 0.02% 21,843,270
2019-05-09 2019-05-07 244.500 91,067 -500 0.02% 22,265,882
2019-05-08 2019-05-06 237.900 91,567 +3,667 0.02% 21,783,789
2019-05-07 2019-05-03 249.750 87,900 -333 0.02% 21,953,025
2019-05-06 2019-05-02 244.500 88,233 -334 0.02% 21,572,969
2019-05-03 2019-04-30 236.700 88,567 -5,833 0.02% 20,963,809
2019-04-30 2019-04-26 237.300 94,400 +333 0.02% 22,401,120
2019-04-29 2019-04-25 235.350 94,067 +667 0.02% 22,138,668
2019-04-26 2019-04-24 238.800 93,400 -167 0.02% 22,303,920
2019-04-25 2019-04-23 240.000 93,567 -333 0.02% 22,456,080
2019-04-24 2019-04-18 240.750 93,900 -167 0.02% 22,606,425
2019-04-23 2019-04-17 250.950 94,067 -500 0.02% 23,606,114
2019-04-18 2019-04-16 251.550 94,567 +167 0.02% 23,788,329
2019-04-15 2019-04-11 243.000 94,400 +667 0.02% 22,939,200
2019-04-11 2019-04-09 248.100 93,733 +500 0.02% 23,255,157
2019-04-10 2019-04-08 241.200 93,233 -500 0.02% 22,487,800
2019-04-08 2019-04-03 237.600 93,733 -167 0.02% 22,270,961
2019-04-04 2019-04-02 231.450 93,900 -1,000 0.02% 21,733,155
2019-04-03 2019-04-01 231.450 94,900 +333 0.02% 21,964,605
2019-04-02 2019-03-29 229.050 94,567 +1,167 0.02% 21,660,571
2019-03-29 2019-03-27 231.300 93,400 -500 0.02% 21,603,420
2019-03-28 2019-03-26 220.200 93,900 -667 0.02% 20,676,780
2019-03-27 2019-03-25 221.850 94,567 +2,000 0.02% 20,979,689
2019-03-26 2019-03-22 234.000 92,567 +167 0.02% 21,660,678
2019-03-25 2019-03-21 234.450 92,400 +500 0.02% 21,663,180
2019-03-22 2019-03-20 242.550 91,900 +333 0.02% 22,290,345
2019-03-19 2019-03-15 237.900 91,567 -166 0.02% 21,783,789
2019-03-14 2019-03-12 237.600 91,733 -334 0.02% 21,795,761
2019-03-13 2019-03-11 240.450 92,067 +167 0.02% 22,137,510
2019-03-12 2019-03-08 230.250 91,900 -1,500 0.02% 21,159,975
2019-03-08 2019-03-06 240.000 93,400 -1,667 0.02% 22,416,000
2019-03-06 2019-03-04 241.350 95,067 +334 0.02% 22,944,420
2019-03-04 2019-02-28 223.500 94,733 -167 0.02% 21,172,826
2019-03-01 2019-02-27 225.000 94,900 -167 0.02% 21,352,500
2019-02-27 2019-02-25 228.300 95,067 +1,000 0.02% 21,703,796
2019-02-22 2019-02-20 207.000 94,067 -500 0.02% 19,471,869
2019-02-21 2019-02-19 200.850 94,567 +1,334 0.02% 18,993,782
2019-02-20 2019-02-18 207.600 93,233 -167 0.02% 19,355,171
2019-02-19 2019-02-15 206.550 93,400 +167 0.02% 19,291,770
2019-02-15 2019-02-13 210.600 93,233 -500 0.02% 19,634,870
2019-02-14 2019-02-12 210.000 93,733 +166 0.02% 19,683,930
2019-02-12 2019-02-08 207.300 93,567 +3,000 0.02% 19,396,439
2019-02-11 2019-02-04 202.650 90,567 +7,000 0.02% 18,353,403
2019-02-08 2019-01-31 202.350 83,567 +4,000 0.02% 16,909,782
2019-02-01 2019-01-30 199.350 79,567 +3,334 0.02% 15,861,681
2019-01-28 2019-01-24 189.150 76,233 -500 0.02% 14,419,472
2019-01-24 2019-01-22 181.500 76,733 +3,333 0.02% 13,927,040
2019-01-21 2019-01-17 180.000 73,400 +333 0.02% 13,212,000
2019-01-18 2019-01-16 175.650 73,067 +1,000 0.02% 12,834,219
2019-01-16 2019-01-14 170.550 72,067 +6,000 0.02% 12,291,027
2019-01-15 2019-01-11 173.400 66,067 +2,500 0.02% 11,456,018
2019-01-14 2019-01-10 174.600 63,567 +5,334 0.02% 11,098,798
2019-01-11 2019-01-09 163.500 58,233 -334 0.01% 9,521,096
2019-01-10 2019-01-08 156.900 58,567 -166 0.01% 9,189,162
2019-01-08 2019-01-04 148.350 58,733 -1,334 0.01% 8,713,041
2019-01-07 2019-01-03 137.250 60,067 +667 0.01% 8,244,196
2019-01-04 2019-01-02 146.100 59,400 +667 0.01% 8,678,340
2019-01-02 2018-12-27 149.100 58,733 +166 0.01% 8,757,090
2018-12-28 2018-12-24 148.200 58,567 +167 0.01% 8,679,629
2018-12-27 2018-12-20 151.350 58,400 +167 0.01% 8,838,840
2018-12-19 2018-12-17 169.500 58,233 +333 0.01% 9,870,494
2018-12-18 2018-12-14 170.850 57,900 -167 0.01% 9,892,215
2018-12-12 2018-12-10 149.700 58,067 -8,166 0.01% 8,692,630
2018-12-06 2018-12-04 202.800 66,233 +166 0.02% 13,432,052
2018-11-28 2018-11-26 179.400 66,067 +500 0.02% 11,852,420
2018-11-26 2018-11-22 195.450 65,567 -500 0.02% 12,815,070
2018-11-22 2018-11-20 196.650 66,067 +500 0.02% 12,992,076
2018-11-20 2018-11-16 197.400 65,567 -333 0.02% 12,942,926
2018-11-16 2018-11-14 189.750 65,900 +2,333 0.02% 12,504,525
2018-11-13 2018-11-09 190.650 63,567 +334 0.02% 12,119,049
2018-11-12 2018-11-08 195.900 63,233 +63,233 0.02% 12,387,345
2017-06-15 2017-06-13 84.750 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top