History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 89,555,966 | +0 | 2.19% | 3,390,588,873 |
| 2025-10-13 | 2025-10-09 | 40.960 | 89,555,966 | +0 | 2.19% | 3,668,212,367 |
| 2025-10-10 | 2025-10-08 | 42.000 | 89,555,966 | -2,664,132 | 2.19% | 3,761,350,572 |
| 2025-10-09 | 2025-10-06 | 42.000 | 92,220,098 | -59,927 | 2.26% | 3,873,244,116 |
| 2025-10-08 | 2025-10-03 | 42.180 | 92,280,025 | -150,193 | 2.26% | 3,892,371,454 |
| 2025-10-06 | 2025-10-02 | 42.080 | 92,430,218 | -21,198,287 | 2.26% | 3,889,463,573 |
| 2025-10-03 | 2025-09-30 | 40.980 | 113,628,505 | +3,255,397 | 2.78% | 4,656,496,135 |
| 2025-10-02 | 2025-09-29 | 39.600 | 110,373,108 | +12,677,930 | 2.70% | 4,370,775,077 |
| 2025-09-30 | 2025-09-26 | 39.060 | 97,695,178 | -20,384,808 | 2.39% | 3,815,973,653 |
| 2025-09-29 | 2025-09-25 | 40.000 | 118,079,986 | -40,353,574 | 2.89% | 4,723,199,440 |
| 2025-09-26 | 2025-09-24 | 39.960 | 158,433,560 | +3,349,801 | 3.88% | 6,331,005,058 |
| 2025-09-25 | 2025-09-23 | 39.500 | 155,083,759 | +581,469 | 3.79% | 6,125,808,480 |
| 2025-09-24 | 2025-09-22 | 40.080 | 154,502,290 | +1,150,412 | 3.78% | 6,192,451,783 |
| 2025-09-23 | 2025-09-19 | 37.780 | 153,351,878 | -8,860,909 | 3.75% | 5,793,633,951 |
| 2025-09-22 | 2025-09-18 | 38.900 | 162,212,787 | -123,347 | 3.97% | 6,310,077,414 |
| 2025-09-19 | 2025-09-17 | 39.220 | 162,336,134 | +2,825,454 | 3.97% | 6,366,823,175 |
| 2025-09-18 | 2025-09-16 | 38.760 | 159,510,680 | -1,530,942 | 3.90% | 6,182,633,957 |
| 2025-09-17 | 2025-09-15 | 38.840 | 161,041,622 | +1,080,800 | 3.94% | 6,254,856,598 |
| 2025-09-16 | 2025-09-12 | 36.480 | 159,960,822 | +380,962 | 3.91% | 5,835,370,787 |
| 2025-09-15 | 2025-09-11 | 36.000 | 159,579,860 | -1,110,188 | 3.90% | 5,744,874,960 |
| 2025-09-12 | 2025-09-10 | 37.600 | 160,690,048 | +208,276 | 3.93% | 6,041,945,805 |
| 2025-09-11 | 2025-09-09 | 37.660 | 160,481,772 | -3,689,856 | 3.93% | 6,043,743,534 |
| 2025-09-10 | 2025-09-08 | 38.980 | 164,171,628 | +2,260,908 | 4.02% | 6,399,410,059 |
| 2025-09-09 | 2025-09-05 | 36.940 | 161,910,720 | -2,103,125 | 3.96% | 5,980,981,997 |
| 2025-09-08 | 2025-09-04 | 35.280 | 164,013,845 | +2,100,919 | 4.01% | 5,786,408,452 |
| 2025-09-05 | 2025-09-03 | 36.580 | 161,912,926 | -2,638,044 | 3.97% | 5,922,774,833 |
| 2025-09-04 | 2025-09-02 | 35.740 | 164,550,970 | +505,363 | 4.04% | 5,881,051,668 |
| 2025-09-03 | 2025-09-01 | 35.980 | 164,045,607 | +1,091,871 | 4.03% | 5,902,360,940 |
| 2025-09-02 | 2025-08-29 | 33.200 | 162,953,736 | -1,829,971 | 4.00% | 5,410,064,035 |
| 2025-09-01 | 2025-08-28 | 31.040 | 164,783,707 | +2,473,552 | 4.05% | 5,114,886,265 |
| 2025-08-29 | 2025-08-27 | 31.760 | 162,310,155 | +380,685 | 3.99% | 5,154,970,523 |
| 2025-08-28 | 2025-08-26 | 32.620 | 161,929,470 | -869,502 | 3.98% | 5,282,139,311 |
| 2025-08-27 | 2025-08-25 | 33.280 | 162,798,972 | -632,047 | 4.00% | 5,417,949,788 |
| 2025-08-26 | 2025-08-22 | 32.920 | 163,431,019 | +692,026 | 4.01% | 5,380,149,145 |
| 2025-08-25 | 2025-08-21 | 31.320 | 162,738,993 | +929,363 | 4.00% | 5,096,985,261 |
| 2025-08-22 | 2025-08-20 | 30.620 | 161,809,630 | -216,624 | 3.98% | 4,954,610,871 |
| 2025-08-21 | 2025-08-19 | 29.780 | 162,026,254 | -150,739 | 3.98% | 4,825,141,844 |
| 2025-08-20 | 2025-08-18 | 31.000 | 162,176,993 | -4,153,030 | 3.98% | 5,027,486,783 |
| 2025-08-19 | 2025-08-15 | 30.940 | 166,330,023 | +2,894,507 | 4.09% | 5,146,250,912 |
| 2025-08-18 | 2025-08-14 | 30.820 | 163,435,516 | +1,371,298 | 4.02% | 5,037,082,603 |
| 2025-08-15 | 2025-08-13 | 30.800 | 162,064,218 | +600,514 | 3.98% | 4,991,577,914 |
| 2025-08-14 | 2025-08-12 | 29.560 | 161,463,704 | +118,125 | 3.97% | 4,772,867,090 |
| 2025-08-13 | 2025-08-11 | 29.720 | 161,345,579 | +56,978 | 3.96% | 4,795,190,608 |
| 2025-08-12 | 2025-08-08 | 29.360 | 161,288,601 | +1,692,706 | 3.96% | 4,735,433,325 |
| 2025-08-11 | 2025-08-07 | 30.020 | 159,595,895 | +19,485 | 3.92% | 4,791,068,768 |
| 2025-08-08 | 2025-08-06 | 31.620 | 159,576,410 | -1,141,182 | 3.92% | 5,045,806,084 |
| 2025-08-07 | 2025-08-05 | 31.860 | 160,717,592 | -613,175 | 3.95% | 5,120,462,481 |
| 2025-08-06 | 2025-08-04 | 31.220 | 161,330,767 | -1,155,317 | 3.96% | 5,036,746,546 |
| 2025-08-05 | 2025-08-01 | 31.350 | 162,486,084 | -1,960,044 | 3.99% | 5,093,938,733 |
| 2025-08-04 | 2025-07-31 | 32.200 | 164,446,128 | -3,707,479 | 4.04% | 5,295,165,322 |
| 2025-08-01 | 2025-07-30 | 33.400 | 168,153,607 | +3,723,515 | 4.13% | 5,616,330,474 |
| 2025-07-31 | 2025-07-29 | 33.600 | 164,430,092 | -38,579 | 4.04% | 5,524,851,091 |
| 2025-07-30 | 2025-07-28 | 32.000 | 164,468,671 | +32,354 | 4.04% | 5,262,997,472 |
| 2025-07-29 | 2025-07-25 | 31.500 | 164,436,317 | -334,521 | 4.04% | 5,179,743,986 |
| 2025-07-28 | 2025-07-24 | 29.850 | 164,770,838 | +40,003 | 4.05% | 4,918,409,514 |
| 2025-07-25 | 2025-07-23 | 28.750 | 164,730,835 | -377,791 | 4.05% | 4,736,011,506 |
| 2025-07-24 | 2025-07-22 | 28.000 | 165,108,626 | -337,095 | 4.06% | 4,623,041,528 |
| 2025-07-23 | 2025-07-21 | 28.000 | 165,445,721 | -322,503 | 4.07% | 4,632,480,188 |
| 2025-07-22 | 2025-07-18 | 28.550 | 165,768,224 | +322,502 | 4.07% | 4,732,682,795 |
| 2025-07-21 | 2025-07-17 | 28.300 | 165,445,722 | -166,116 | 4.07% | 4,682,113,933 |
| 2025-07-18 | 2025-07-16 | 27.200 | 165,611,838 | +330,452 | 4.07% | 4,504,641,994 |
| 2025-07-17 | 2025-07-15 | 27.300 | 165,281,386 | -1,288,981 | 4.06% | 4,512,181,838 |
| 2025-07-16 | 2025-07-14 | 26.750 | 166,570,367 | -1,650,379 | 4.09% | 4,455,757,317 |
| 2025-07-15 | 2025-07-11 | 26.650 | 168,220,746 | -47,256 | 4.13% | 4,483,082,881 |
| 2025-07-14 | 2025-07-10 | 25.700 | 168,268,002 | +561,461 | 4.14% | 4,324,487,651 |
| 2025-07-11 | 2025-07-09 | 25.900 | 167,706,541 | -68,410 | 4.12% | 4,343,599,412 |
| 2025-07-10 | 2025-07-08 | 25.700 | 167,774,951 | -218,683 | 4.12% | 4,311,816,241 |
| 2025-07-09 | 2025-07-07 | 25.050 | 167,993,634 | +537,635 | 4.13% | 4,208,240,532 |
| 2025-07-08 | 2025-07-04 | 26.200 | 167,455,999 | +138,999 | 4.12% | 4,387,347,174 |
| 2025-07-07 | 2025-07-03 | 25.800 | 167,317,000 | +31,000 | 4.11% | 4,316,778,600 |
| 2025-07-04 | 2025-07-02 | 25.650 | 167,286,000 | -779,269 | 4.11% | 4,290,885,900 |
| 2025-07-03 | 2025-06-30 | 25.650 | 168,065,269 | +44,232 | 4.13% | 4,310,874,150 |
| 2025-07-02 | 2025-06-27 | 25.150 | 168,021,037 | -2,073,992 | 4.13% | 4,225,729,081 |
| 2025-06-30 | 2025-06-26 | 25.000 | 170,095,029 | -637,096 | 4.18% | 4,252,375,725 |
| 2025-06-27 | 2025-06-25 | 25.700 | 170,732,125 | +260,283 | 4.20% | 4,387,815,612 |
| 2025-06-26 | 2025-06-24 | 25.400 | 170,471,842 | +381,374 | 4.19% | 4,329,984,787 |
| 2025-06-25 | 2025-06-23 | 24.500 | 170,090,468 | +90,446 | 4.18% | 4,167,216,466 |
| 2025-06-24 | 2025-06-20 | 24.100 | 170,000,022 | -75,049 | 4.18% | 4,097,000,530 |
| 2025-06-23 | 2025-06-19 | 24.100 | 170,075,071 | +404,388 | 4.18% | 4,098,809,211 |
| 2025-06-20 | 2025-06-18 | 24.850 | 169,670,683 | -2,548,470 | 4.17% | 4,216,316,473 |
| 2025-06-19 | 2025-06-17 | 25.700 | 172,219,153 | -5,186,016 | 4.23% | 4,426,032,232 |
| 2025-06-18 | 2025-06-16 | 26.500 | 177,405,169 | +6,997,404 | 4.36% | 4,701,236,978 |
| 2025-06-17 | 2025-06-13 | 28.000 | 170,407,765 | +452,440 | 4.19% | 4,771,417,420 |
| 2025-06-16 | 2025-06-12 | 27.750 | 169,955,325 | +1,357,823 | 4.18% | 4,716,260,269 |
| 2025-06-13 | 2025-06-11 | 26.650 | 168,597,502 | -597,259 | 4.14% | 4,493,123,428 |
| 2025-06-12 | 2025-06-10 | 26.550 | 169,194,761 | +813,726 | 4.16% | 4,492,120,905 |
| 2025-06-11 | 2025-06-09 | 26.000 | 168,381,035 | -815,610 | 4.14% | 4,377,906,910 |
| 2025-06-10 | 2025-06-06 | 24.650 | 169,196,645 | -999,215 | 4.16% | 4,170,697,299 |
| 2025-06-09 | 2025-06-05 | 24.900 | 170,195,860 | -26,970 | 4.18% | 4,237,876,914 |
| 2025-06-06 | 2025-06-04 | 25.200 | 170,222,830 | +1,823,613 | 4.18% | 4,289,615,316 |
| 2025-06-05 | 2025-06-03 | 24.700 | 168,399,217 | -763,417 | 4.14% | 4,159,460,660 |
| 2025-06-04 | 2025-06-02 | 24.950 | 169,162,634 | -559,842 | 4.16% | 4,220,607,718 |
| 2025-06-03 | 2025-05-30 | 24.950 | 169,722,476 | -1,986,610 | 4.17% | 4,234,575,776 |
| 2025-06-02 | 2025-05-29 | 25.750 | 171,709,086 | +2,831,015 | 4.22% | 4,421,508,964 |
| 2025-05-30 | 2025-05-28 | 23.400 | 168,878,071 | +1,319,542 | 4.15% | 3,951,746,861 |
| 2025-05-29 | 2025-05-27 | 23.700 | 167,558,529 | +908,655 | 4.12% | 3,971,137,137 |
| 2025-05-28 | 2025-05-26 | 23.100 | 166,649,874 | +971,280 | 4.10% | 3,849,612,089 |
| 2025-05-27 | 2025-05-23 | 23.850 | 165,678,594 | +77,761 | 4.08% | 3,951,434,467 |
| 2025-05-26 | 2025-05-22 | 24.050 | 165,600,833 | +491,478 | 4.07% | 3,982,700,034 |
| 2025-05-23 | 2025-05-21 | 24.700 | 165,109,355 | +42,988 | 4.06% | 4,078,201,068 |
| 2025-05-22 | 2025-05-20 | 24.150 | 165,066,367 | -263,656 | 4.06% | 3,986,352,763 |
| 2025-05-21 | 2025-05-19 | 23.750 | 165,330,023 | +183,976 | 4.07% | 3,926,588,046 |
| 2025-05-20 | 2025-05-16 | 23.550 | 165,146,047 | +2,037,695 | 4.06% | 3,889,189,407 |
| 2025-05-19 | 2025-05-15 | 23.850 | 163,108,352 | -65,500 | 4.02% | 3,890,134,195 |
| 2025-05-16 | 2025-05-14 | 23.800 | 163,173,852 | -1,788,990 | 4.02% | 3,883,537,678 |
| 2025-05-15 | 2025-05-13 | 23.150 | 164,962,842 | -150,469 | 4.06% | 3,818,889,792 |
| 2025-05-14 | 2025-05-12 | 23.250 | 165,113,311 | -340,592 | 4.07% | 3,838,884,481 |
| 2025-05-13 | 2025-05-09 | 23.100 | 165,453,903 | +1,704,874 | 4.07% | 3,821,985,159 |
| 2025-05-12 | 2025-05-08 | 22.550 | 163,749,029 | +5,014 | 4.03% | 3,692,540,604 |
| 2025-05-09 | 2025-05-07 | 21.700 | 163,744,015 | -864,730 | 4.03% | 3,553,245,126 |
| 2025-05-08 | 2025-05-06 | 23.250 | 164,608,745 | -952,672 | 4.05% | 3,827,153,321 |
| 2025-05-07 | 2025-05-02 | 24.100 | 165,561,417 | -427,934 | 4.02% | 3,990,030,150 |
| 2025-05-06 | 2025-04-30 | 22.800 | 165,989,351 | +1,361,420 | 4.03% | 3,784,557,203 |
| 2025-05-02 | 2025-04-29 | 23.100 | 164,627,931 | +281,717 | 3.99% | 3,802,905,206 |
| 2025-04-30 | 2025-04-28 | 22.850 | 164,346,214 | -544,682 | 3.99% | 3,755,310,990 |
| 2025-04-29 | 2025-04-25 | 22.800 | 164,890,896 | +727,732 | 4.01% | 3,759,512,429 |
| 2025-04-28 | 2025-04-24 | 22.850 | 164,163,164 | -587,151 | 3.99% | 3,751,128,297 |
| 2025-04-25 | 2025-04-23 | 22.700 | 164,750,315 | -1,301,086 | 4.01% | 3,739,832,150 |
| 2025-04-24 | 2025-04-22 | 21.550 | 166,051,401 | +58,389 | 4.04% | 3,578,407,692 |
| 2025-04-23 | 2025-04-17 | 20.500 | 165,993,012 | -176,081 | 4.04% | 3,402,856,746 |
| 2025-04-22 | 2025-04-16 | 20.200 | 166,169,093 | -2,158,308 | 4.04% | 3,356,615,679 |
| 2025-04-17 | 2025-04-15 | 21.200 | 168,327,401 | +1,968,597 | 4.10% | 3,568,540,901 |
| 2025-04-16 | 2025-04-14 | 21.200 | 166,358,804 | -1,971,415 | 4.05% | 3,526,806,645 |
| 2025-04-15 | 2025-04-11 | 19.940 | 168,330,219 | -381,369 | 4.10% | 3,356,504,567 |
| 2025-04-14 | 2025-04-10 | 19.220 | 168,711,588 | +705,260 | 4.11% | 3,242,636,721 |
| 2025-04-11 | 2025-04-09 | 18.500 | 168,006,328 | +247,442 | 4.09% | 3,108,117,068 |
| 2025-04-10 | 2025-04-08 | 17.820 | 167,758,886 | -10,978,405 | 4.08% | 2,989,463,349 |
| 2025-04-09 | 2025-04-07 | 18.280 | 178,737,291 | -7,104,285 | 4.35% | 3,267,317,679 |
| 2025-04-08 | 2025-04-03 | 24.850 | 185,841,576 | -970,963 | 4.52% | 4,618,163,164 |
| 2025-04-07 | 2025-04-02 | 26.250 | 186,812,539 | -1,101,129 | 4.55% | 4,903,829,149 |
| 2025-04-03 | 2025-04-01 | 26.800 | 187,913,668 | +761,040 | 4.57% | 5,036,086,302 |
| 2025-04-02 | 2025-03-31 | 27.050 | 187,152,628 | -1,282,242 | 4.56% | 5,062,478,587 |
| 2025-04-01 | 2025-03-28 | 26.800 | 188,434,870 | -2,797,299 | 4.59% | 5,050,054,516 |
| 2025-03-31 | 2025-03-27 | 27.750 | 191,232,169 | +4,164,545 | 4.66% | 5,306,692,690 |
| 2025-03-28 | 2025-03-26 | 26.200 | 187,067,624 | +2,596,825 | 4.55% | 4,901,171,749 |
| 2025-03-27 | 2025-03-25 | 25.900 | 184,470,799 | +522,436 | 4.49% | 4,777,793,694 |
| 2025-03-26 | 2025-03-24 | 26.350 | 183,948,363 | -1,263,898 | 4.48% | 4,847,039,365 |
| 2025-03-25 | 2025-03-21 | 26.350 | 185,212,261 | -4,733,131 | 4.51% | 4,880,343,077 |
| 2025-03-24 | 2025-03-20 | 27.650 | 189,945,392 | -2,019,539 | 4.62% | 5,251,990,089 |
| 2025-03-21 | 2025-03-19 | 28.500 | 191,964,931 | +4,444,924 | 4.67% | 5,471,000,534 |
| 2025-03-20 | 2025-03-18 | 27.950 | 187,520,007 | +593,868 | 4.57% | 5,241,184,196 |
| 2025-03-19 | 2025-03-17 | 26.600 | 186,926,139 | -4,402,908 | 4.55% | 4,972,235,297 |
| 2025-03-18 | 2025-03-14 | 26.650 | 191,329,047 | +415,233 | 4.66% | 5,098,919,103 |
| 2025-03-17 | 2025-03-13 | 23.300 | 190,913,814 | +2,245,335 | 4.65% | 4,448,291,866 |
| 2025-03-14 | 2025-03-12 | 23.600 | 188,668,479 | -2,505,726 | 4.59% | 4,452,576,104 |
| 2025-03-13 | 2025-03-11 | 24.100 | 191,174,205 | -942,348 | 4.65% | 4,607,298,340 |
| 2025-03-12 | 2025-03-10 | 23.750 | 192,116,553 | +4,933,606 | 4.68% | 4,562,768,134 |
| 2025-03-11 | 2025-03-07 | 23.750 | 187,182,947 | -3,929,445 | 4.56% | 4,445,594,991 |
| 2025-03-10 | 2025-03-06 | 23.550 | 191,112,392 | +4,876,422 | 4.65% | 4,500,696,832 |
| 2025-03-07 | 2025-03-05 | 23.100 | 186,235,970 | -1,243,291 | 4.53% | 4,302,050,907 |
| 2025-03-06 | 2025-03-04 | 22.600 | 187,479,261 | +671,542 | 4.56% | 4,237,031,299 |
| 2025-03-05 | 2025-03-03 | 22.400 | 186,807,719 | -1,395,864 | 4.55% | 4,184,492,906 |
| 2025-03-04 | 2025-02-28 | 22.450 | 188,203,583 | +403,400 | 4.58% | 4,225,170,438 |
| 2025-03-03 | 2025-02-27 | 23.650 | 187,800,183 | -2,794,923 | 4.57% | 4,441,474,328 |
| 2025-02-28 | 2025-02-26 | 23.750 | 190,595,106 | +1,095,903 | 4.64% | 4,526,633,768 |
| 2025-02-27 | 2025-02-25 | 23.350 | 189,499,203 | -297,485 | 4.61% | 4,424,806,390 |
| 2025-02-26 | 2025-02-24 | 23.650 | 189,796,688 | -625,261 | 4.62% | 4,488,691,671 |
| 2025-02-25 | 2025-02-21 | 26.000 | 190,421,949 | -1,619,936 | 4.64% | 4,950,970,674 |
| 2025-02-24 | 2025-02-20 | 24.300 | 192,041,885 | +883,515 | 4.68% | 4,666,617,806 |
| 2025-02-21 | 2025-02-19 | 24.300 | 191,158,370 | -3,410,066 | 4.65% | 4,645,148,391 |
| 2025-02-20 | 2025-02-18 | 24.200 | 194,568,436 | +2,285,359 | 4.74% | 4,708,556,151 |
| 2025-02-19 | 2025-02-17 | 23.450 | 192,283,077 | -925,469 | 4.68% | 4,509,038,156 |
| 2025-02-18 | 2025-02-14 | 23.300 | 193,208,546 | -974,407 | 4.70% | 4,501,759,122 |
| 2025-02-17 | 2025-02-13 | 20.850 | 194,182,953 | +581,329 | 4.73% | 4,048,714,570 |
| 2025-02-14 | 2025-02-12 | 21.450 | 193,601,624 | -232,816 | 4.71% | 4,152,754,835 |
| 2025-02-13 | 2025-02-11 | 21.400 | 193,834,440 | -1,087,315 | 4.72% | 4,148,057,016 |
| 2025-02-12 | 2025-02-10 | 21.800 | 194,921,755 | +823,249 | 4.75% | 4,249,294,259 |
| 2025-02-11 | 2025-02-07 | 21.300 | 194,098,506 | +791,310 | 4.73% | 4,134,298,178 |
| 2025-02-10 | 2025-02-06 | 21.150 | 193,307,196 | -596,500 | 4.71% | 4,088,447,195 |
| 2025-02-07 | 2025-02-05 | 20.100 | 193,903,696 | +4,949,253 | 4.72% | 3,897,464,290 |
| 2025-02-06 | 2025-02-04 | 19.680 | 188,954,443 | -4,374,025 | 4.60% | 3,718,623,438 |
| 2025-02-05 | 2025-02-03 | 18.480 | 193,328,468 | -419,497 | 4.71% | 3,572,710,089 |
| 2025-02-04 | 2025-01-28 | 18.420 | 193,747,965 | +1,001,589 | 4.72% | 3,568,837,515 |
| 2025-02-03 | 2025-01-24 | 18.240 | 192,746,376 | -1,414,167 | 4.69% | 3,515,693,898 |
| 2025-01-27 | 2025-01-23 | 17.560 | 194,160,543 | +2,305,935 | 4.73% | 3,409,459,135 |
| 2025-01-24 | 2025-01-22 | 17.640 | 191,854,608 | -1,876,101 | 4.67% | 3,384,315,285 |
| 2025-01-23 | 2025-01-21 | 18.200 | 193,730,709 | -261,082 | 4.72% | 3,525,898,904 |
| 2025-01-22 | 2025-01-20 | 18.700 | 193,991,791 | -716,951 | 4.72% | 3,627,646,492 |
| 2025-01-21 | 2025-01-17 | 17.960 | 194,708,742 | +17,505,467 | 4.74% | 3,496,969,006 |
| 2025-01-20 | 2025-01-16 | 17.740 | 177,203,275 | -7,865,431 | 4.32% | 3,143,586,098 |
| 2025-01-17 | 2025-01-15 | 17.420 | 185,068,706 | +2,324,844 | 4.51% | 3,223,896,859 |
| 2025-01-16 | 2025-01-14 | 17.600 | 182,743,862 | +3,962,082 | 4.45% | 3,216,291,971 |
| 2025-01-15 | 2025-01-13 | 16.900 | 178,781,780 | +5,195,465 | 4.35% | 3,021,412,082 |
| 2025-01-14 | 2025-01-10 | 17.200 | 173,586,315 | +5,092,795 | 4.23% | 2,985,684,618 |
| 2025-01-13 | 2025-01-09 | 16.920 | 168,493,520 | +12,983,824 | 4.10% | 2,850,910,358 |
| 2025-01-10 | 2025-01-08 | 16.480 | 155,509,696 | +36,966,229 | 3.79% | 2,562,799,790 |
| 2025-01-09 | 2025-01-07 | 16.180 | 118,543,467 | -6,726,764 | 2.89% | 1,918,033,296 |
| 2025-01-08 | 2025-01-06 | 16.600 | 125,270,231 | -3,762,626 | 3.05% | 2,079,485,835 |
| 2025-01-07 | 2025-01-03 | 17.000 | 129,032,857 | -1,683,668 | 3.14% | 2,193,558,569 |
| 2025-01-06 | 2025-01-02 | 16.820 | 130,716,525 | +10,750,818 | 3.18% | 2,198,651,950 |
| 2025-01-03 | 2024-12-31 | 17.560 | 119,965,707 | +1,814,880 | 2.92% | 2,106,597,815 |
| 2025-01-02 | 2024-12-27 | 17.340 | 118,150,827 | +5,154,620 | 2.88% | 2,048,735,340 |
| 2024-12-30 | 2024-12-24 | 17.460 | 112,996,207 | +5,947,255 | 2.75% | 1,972,913,774 |
| 2024-12-27 | 2024-12-20 | 17.020 | 107,048,952 | -554,408 | 2.61% | 1,821,973,163 |
| 2024-12-23 | 2024-12-19 | 16.960 | 107,603,360 | -275,569 | 2.62% | 1,824,952,986 |
| 2024-12-20 | 2024-12-18 | 17.300 | 107,878,929 | +84,262 | 2.63% | 1,866,305,472 |
| 2024-12-19 | 2024-12-17 | 16.840 | 107,794,667 | -197,395 | 2.63% | 1,815,262,192 |
| 2024-12-18 | 2024-12-16 | 17.280 | 107,992,062 | +454,923 | 2.63% | 1,866,102,831 |
| 2024-12-17 | 2024-12-13 | 17.800 | 107,537,139 | +137,024 | 2.62% | 1,914,161,074 |
| 2024-12-16 | 2024-12-12 | 18.160 | 107,400,115 | +2,469,391 | 2.62% | 1,950,386,088 |
| 2024-12-13 | 2024-12-11 | 18.420 | 104,930,724 | +1,796,601 | 2.56% | 1,932,823,936 |
| 2024-12-12 | 2024-12-10 | 18.260 | 103,134,123 | +5,142,923 | 2.51% | 1,883,229,086 |
| 2024-12-11 | 2024-12-09 | 19.000 | 97,991,200 | +11,485,398 | 2.39% | 1,861,832,800 |
| 2024-12-10 | 2024-12-06 | 17.340 | 86,505,802 | -3,449,223 | 2.11% | 1,500,010,607 |
| 2024-12-09 | 2024-12-05 | 16.440 | 89,955,025 | -1,652,944 | 2.19% | 1,478,860,611 |
| 2024-12-06 | 2024-12-04 | 16.820 | 91,607,969 | +1,801,157 | 2.23% | 1,540,846,039 |
| 2024-12-05 | 2024-12-03 | 16.720 | 89,806,812 | -717,157 | 2.19% | 1,501,569,897 |
| 2024-12-04 | 2024-12-02 | 15.500 | 90,523,969 | +638,153 | 2.18% | 1,403,121,520 |
| 2024-12-03 | 2024-11-29 | 15.000 | 89,885,816 | -1,981,567 | 2.16% | 1,348,287,240 |
| 2024-12-02 | 2024-11-28 | 14.660 | 91,867,383 | +1,882,066 | 2.21% | 1,346,775,835 |
| 2024-11-29 | 2024-11-27 | 14.800 | 89,985,317 | -2,974,341 | 2.17% | 1,331,782,692 |
| 2024-11-28 | 2024-11-26 | 14.300 | 92,959,658 | +1,814,134 | 2.24% | 1,329,323,109 |
| 2024-11-27 | 2024-11-25 | 14.420 | 91,145,524 | -1,823,895 | 2.19% | 1,314,318,456 |
| 2024-11-26 | 2024-11-22 | 14.400 | 92,969,419 | +870,469 | 2.24% | 1,338,759,634 |
| 2024-11-25 | 2024-11-21 | 15.000 | 92,098,950 | -956,565 | 2.22% | 1,381,484,250 |
| 2024-11-22 | 2024-11-20 | 15.360 | 93,055,515 | -1,046,033 | 2.24% | 1,429,332,710 |
| 2024-11-21 | 2024-11-19 | 15.200 | 94,101,548 | +2,880,881 | 2.26% | 1,430,343,530 |
| 2024-11-20 | 2024-11-18 | 14.860 | 91,220,667 | +2,900,680 | 2.20% | 1,355,539,112 |
| 2024-11-19 | 2024-11-15 | 15.020 | 88,319,987 | -17,600 | 2.13% | 1,326,566,205 |
| 2024-11-18 | 2024-11-14 | 15.180 | 88,337,587 | -1,795,694 | 2.13% | 1,340,964,571 |
| 2024-11-15 | 2024-11-13 | 16.080 | 90,133,281 | +126,666 | 2.17% | 1,449,343,158 |
| 2024-11-14 | 2024-11-12 | 16.640 | 90,006,615 | +993,126 | 2.17% | 1,497,710,074 |
| 2024-11-13 | 2024-11-11 | 16.820 | 89,013,489 | -2,337,411 | 2.14% | 1,497,206,885 |
| 2024-11-12 | 2024-11-08 | 17.120 | 91,350,900 | -262,517 | 2.20% | 1,563,927,408 |
| 2024-11-11 | 2024-11-07 | 17.540 | 91,613,417 | +457,889 | 2.20% | 1,606,899,334 |
| 2024-11-08 | 2024-11-06 | 17.180 | 91,155,528 | -812,051 | 2.19% | 1,566,051,971 |
| 2024-11-07 | 2024-11-05 | 17.300 | 91,967,579 | +306,962 | 2.21% | 1,591,039,117 |
| 2024-11-06 | 2024-11-04 | 16.760 | 91,660,617 | +134,592 | 2.21% | 1,536,231,941 |
| 2024-11-05 | 2024-11-01 | 16.320 | 91,526,025 | +663,966 | 2.20% | 1,493,704,728 |
| 2024-11-04 | 2024-10-31 | 16.340 | 90,862,059 | -2,280,830 | 2.19% | 1,484,686,044 |
| 2024-11-01 | 2024-10-30 | 16.360 | 93,142,889 | +1,763,591 | 2.24% | 1,523,817,664 |
| 2024-10-31 | 2024-10-29 | 17.080 | 91,379,298 | +423,342 | 2.20% | 1,560,758,410 |
| 2024-10-30 | 2024-10-28 | 17.420 | 90,955,956 | -3,449,211 | 2.19% | 1,584,452,754 |
| 2024-10-29 | 2024-10-25 | 17.440 | 94,405,167 | -441,275 | 2.27% | 1,646,426,112 |
| 2024-10-28 | 2024-10-24 | 16.460 | 94,846,442 | +1,714,386 | 2.28% | 1,561,172,435 |
| 2024-10-25 | 2024-10-23 | 16.860 | 93,132,056 | -1,195,572 | 2.24% | 1,570,206,464 |
| 2024-10-24 | 2024-10-22 | 16.440 | 94,327,628 | -352,117 | 2.27% | 1,550,746,204 |
| 2024-10-23 | 2024-10-21 | 16.340 | 94,679,745 | -70,696 | 2.28% | 1,547,067,033 |
| 2024-10-22 | 2024-10-18 | 16.500 | 94,750,441 | +2,756,020 | 2.28% | 1,563,382,276 |
| 2024-10-21 | 2024-10-17 | 15.180 | 91,994,421 | +430,430 | 2.21% | 1,396,475,311 |
| 2024-10-18 | 2024-10-16 | 15.680 | 91,563,991 | -1,638,884 | 2.20% | 1,435,723,379 |
| 2024-10-17 | 2024-10-15 | 16.140 | 93,202,875 | +1,637,444 | 2.24% | 1,504,294,402 |
| 2024-10-16 | 2024-10-14 | 17.320 | 91,565,431 | -852,816 | 2.20% | 1,585,913,265 |
| 2024-10-15 | 2024-10-10 | 18.020 | 92,418,247 | +1,283,642 | 2.22% | 1,665,376,811 |
| 2024-10-14 | 2024-10-09 | 17.900 | 91,134,605 | +40,526 | 2.19% | 1,631,309,429 |
| 2024-10-10 | 2024-10-08 | 19.060 | 91,094,079 | -1,066,497 | 2.19% | 1,736,253,146 |
| 2024-10-09 | 2024-10-07 | 22.850 | 92,160,576 | +2,029,168 | 2.22% | 2,105,869,162 |
| 2024-10-08 | 2024-10-04 | 21.450 | 90,131,408 | -1,302,349 | 2.17% | 1,933,318,702 |
| 2024-10-07 | 2024-10-03 | 18.740 | 91,433,757 | +2,625,859 | 2.20% | 1,713,468,606 |
| 2024-10-04 | 2024-10-02 | 20.150 | 88,807,898 | -1,961,587 | 2.14% | 1,789,479,145 |
| 2024-10-03 | 2024-09-30 | 17.500 | 90,769,485 | +3,679,795 | 2.18% | 1,588,465,988 |
| 2024-10-02 | 2024-09-27 | 15.980 | 87,089,690 | -3,954,604 | 2.10% | 1,391,693,246 |
| 2024-09-30 | 2024-09-26 | 13.860 | 91,044,294 | +854,005 | 2.19% | 1,261,873,915 |
| 2024-09-27 | 2024-09-25 | 13.400 | 90,190,289 | -882,377 | 2.17% | 1,208,549,873 |
| 2024-09-26 | 2024-09-24 | 12.860 | 91,072,666 | +389,193 | 2.19% | 1,171,194,485 |
| 2024-09-25 | 2024-09-23 | 12.700 | 90,683,473 | +2,818,899 | 2.18% | 1,151,680,107 |
| 2024-09-24 | 2024-09-20 | 13.380 | 87,864,574 | -4,002,889 | 2.12% | 1,175,628,000 |
| 2024-09-23 | 2024-09-19 | 12.120 | 91,867,463 | +12,837 | 2.21% | 1,113,433,652 |
| 2024-09-20 | 2024-09-17 | 11.520 | 91,854,626 | +297,293 | 2.21% | 1,058,165,292 |
| 2024-09-19 | 2024-09-16 | 11.460 | 91,557,333 | +814,590 | 2.20% | 1,049,247,036 |
| 2024-09-17 | 2024-09-13 | 11.540 | 90,742,743 | -1,143,176 | 2.18% | 1,047,171,254 |
| 2024-09-16 | 2024-09-12 | 11.680 | 91,885,919 | +347,327 | 2.21% | 1,073,227,534 |
| 2024-09-13 | 2024-09-11 | 11.300 | 91,538,592 | +140,017 | 2.20% | 1,034,386,090 |
| 2024-09-12 | 2024-09-10 | 10.900 | 91,398,575 | +1,095,230 | 2.20% | 996,244,468 |
| 2024-09-11 | 2024-09-09 | 11.340 | 90,303,345 | +1,591,715 | 2.17% | 1,024,039,932 |
| 2024-09-10 | 2024-09-05 | 11.060 | 88,711,630 | +974,708 | 2.14% | 981,150,628 |
| 2024-09-09 | 2024-09-04 | 11.080 | 87,736,922 | -2,508,449 | 2.11% | 972,125,096 |
| 2024-09-05 | 2024-09-03 | 11.000 | 90,245,371 | -726,342 | 2.17% | 992,699,081 |
| 2024-09-04 | 2024-09-02 | 10.880 | 90,971,713 | +711,864 | 2.19% | 989,772,237 |
| 2024-09-03 | 2024-08-30 | 11.220 | 90,259,849 | -858,031 | 2.17% | 1,012,715,506 |
| 2024-09-02 | 2024-08-29 | 10.760 | 91,117,880 | -603,893 | 2.19% | 980,428,389 |
| 2024-08-30 | 2024-08-28 | 10.520 | 91,721,773 | +247,607 | 2.21% | 964,913,052 |
| 2024-08-29 | 2024-08-27 | 10.720 | 91,474,166 | -568,617 | 2.20% | 980,603,060 |
| 2024-08-28 | 2024-08-26 | 10.960 | 92,042,783 | -680,130 | 2.22% | 1,008,788,902 |
| 2024-08-27 | 2024-08-23 | 10.260 | 92,722,913 | -737,241 | 2.23% | 951,337,087 |
| 2024-08-26 | 2024-08-22 | 10.400 | 93,460,154 | -1,069,250 | 2.25% | 971,985,602 |
| 2024-08-23 | 2024-08-21 | 11.360 | 94,529,404 | -716,815 | 2.28% | 1,073,854,029 |
| 2024-08-22 | 2024-08-20 | 11.700 | 95,246,219 | +641,253 | 2.29% | 1,114,380,762 |
| 2024-08-21 | 2024-08-19 | 11.920 | 94,604,966 | -483,354 | 2.28% | 1,127,691,195 |
| 2024-08-20 | 2024-08-16 | 11.760 | 95,088,320 | +501,997 | 2.29% | 1,118,238,643 |
| 2024-08-19 | 2024-08-15 | 11.300 | 94,586,323 | -841,302 | 2.28% | 1,068,825,450 |
| 2024-08-16 | 2024-08-14 | 11.220 | 95,427,625 | +755,678 | 2.30% | 1,070,697,953 |
| 2024-08-15 | 2024-08-13 | 11.720 | 94,671,947 | +129,910 | 2.28% | 1,109,555,219 |
| 2024-08-14 | 2024-08-12 | 11.780 | 94,542,037 | -85,582 | 2.28% | 1,113,705,196 |
| 2024-08-13 | 2024-08-09 | 11.360 | 94,627,619 | +77,958 | 2.28% | 1,074,969,752 |
| 2024-08-12 | 2024-08-08 | 11.200 | 94,549,661 | -77,448 | 2.28% | 1,058,956,203 |
| 2024-08-09 | 2024-08-07 | 11.240 | 94,627,109 | +619,740 | 2.28% | 1,063,608,705 |
| 2024-08-08 | 2024-08-06 | 11.440 | 94,007,369 | -756,546 | 2.26% | 1,075,444,301 |
| 2024-08-07 | 2024-08-05 | 11.100 | 94,763,915 | +12,546 | 2.28% | 1,051,879,456 |
| 2024-08-06 | 2024-08-02 | 11.400 | 94,751,369 | -803,523 | 2.28% | 1,080,165,607 |
| 2024-08-05 | 2024-08-01 | 11.420 | 95,554,892 | -988,331 | 2.30% | 1,091,236,867 |
| 2024-08-02 | 2024-07-31 | 11.520 | 96,543,223 | +3,083,173 | 2.32% | 1,112,177,929 |
| 2024-08-01 | 2024-07-30 | 10.500 | 93,460,050 | -3,628,133 | 2.25% | 981,330,525 |
| 2024-07-31 | 2024-07-29 | 10.560 | 97,088,183 | +3,611,140 | 2.34% | 1,025,251,212 |
| 2024-07-30 | 2024-07-26 | 10.560 | 93,477,043 | +15,126 | 2.25% | 987,117,574 |
| 2024-07-29 | 2024-07-25 | 10.660 | 93,461,917 | -42,671 | 2.25% | 996,304,035 |
| 2024-07-26 | 2024-07-24 | 10.800 | 93,504,588 | -2,267,977 | 2.25% | 1,009,849,550 |
| 2024-07-25 | 2024-07-23 | 11.060 | 95,772,565 | +2,206,430 | 2.31% | 1,059,244,569 |
| 2024-07-24 | 2024-07-22 | 11.240 | 93,566,135 | -1,518,075 | 2.25% | 1,051,683,357 |
| 2024-07-23 | 2024-07-19 | 10.820 | 95,084,210 | +464,358 | 2.29% | 1,028,811,152 |
| 2024-07-22 | 2024-07-18 | 11.240 | 94,619,852 | -231,006 | 2.28% | 1,063,527,136 |
| 2024-07-19 | 2024-07-17 | 11.280 | 94,850,858 | -2,764,888 | 2.28% | 1,069,917,678 |
| 2024-07-18 | 2024-07-16 | 11.040 | 97,615,746 | +3,157,394 | 2.35% | 1,077,677,836 |
| 2024-07-17 | 2024-07-15 | 11.080 | 94,458,352 | -711,086 | 2.27% | 1,046,598,540 |
| 2024-07-16 | 2024-07-12 | 11.460 | 95,169,438 | -183,081 | 2.29% | 1,090,641,759 |
| 2024-07-15 | 2024-07-11 | 11.120 | 95,352,519 | +27,664 | 2.30% | 1,060,320,011 |
| 2024-07-12 | 2024-07-10 | 10.660 | 95,324,855 | -54,759 | 2.30% | 1,016,162,954 |
| 2024-07-11 | 2024-07-09 | 10.840 | 95,379,614 | +88,805 | 2.30% | 1,033,915,016 |
| 2024-07-10 | 2024-07-08 | 10.780 | 95,290,809 | +475,558 | 2.29% | 1,027,234,921 |
| 2024-07-09 | 2024-07-05 | 11.260 | 94,815,251 | -4,366 | 2.28% | 1,067,619,726 |
| 2024-07-08 | 2024-07-04 | 11.180 | 94,819,617 | +1,553 | 2.28% | 1,060,083,318 |
| 2024-07-05 | 2024-07-03 | 11.300 | 94,818,064 | -6,033,792 | 2.28% | 1,071,444,123 |
| 2024-07-04 | 2024-07-02 | 11.180 | 100,851,856 | -998,205 | 2.43% | 1,127,523,750 |
| 2024-07-03 | 2024-06-28 | 11.540 | 101,850,061 | -1,529,717 | 2.45% | 1,175,349,704 |
| 2024-07-02 | 2024-06-27 | 11.680 | 103,379,778 | +6,190,695 | 2.49% | 1,207,475,807 |
| 2024-06-28 | 2024-06-26 | 12.200 | 97,189,083 | +434,381 | 2.34% | 1,185,706,813 |
| 2024-06-27 | 2024-06-25 | 11.880 | 96,754,702 | -33,159 | 2.33% | 1,149,445,860 |
| 2024-06-26 | 2024-06-24 | 11.840 | 96,787,861 | -1,809,974 | 2.33% | 1,145,968,274 |
| 2024-06-25 | 2024-06-21 | 11.600 | 98,597,835 | +2,105,016 | 2.37% | 1,143,734,886 |
| 2024-06-24 | 2024-06-20 | 11.720 | 96,492,819 | -523,315 | 2.32% | 1,130,895,839 |
| 2024-06-21 | 2024-06-19 | 11.940 | 97,016,134 | +11,176 | 2.34% | 1,158,372,640 |
| 2024-06-20 | 2024-06-18 | 11.680 | 97,004,958 | +454,323 | 2.34% | 1,133,017,909 |
| 2024-06-19 | 2024-06-17 | 11.900 | 96,550,635 | +655,492 | 2.32% | 1,148,952,556 |
| 2024-06-18 | 2024-06-14 | 11.740 | 95,895,143 | +996,584 | 2.31% | 1,125,808,979 |
| 2024-06-17 | 2024-06-13 | 12.280 | 94,898,559 | -16,557,583 | 2.29% | 1,165,354,305 |
| 2024-06-14 | 2024-06-12 | 12.540 | 111,456,142 | -1,498,764 | 2.68% | 1,397,660,021 |
| 2024-06-13 | 2024-06-11 | 10.980 | 112,954,906 | +38,608 | 2.72% | 1,240,244,868 |
| 2024-06-12 | 2024-06-07 | 11.380 | 112,916,298 | -9,781,833 | 2.72% | 1,284,987,471 |
| 2024-06-11 | 2024-06-06 | 11.560 | 122,698,131 | +16,895,470 | 2.95% | 1,418,390,394 |
| 2024-06-07 | 2024-06-05 | 11.780 | 105,802,661 | -21,900 | 2.48% | 1,246,355,347 |
| 2024-06-06 | 2024-06-04 | 11.780 | 105,824,561 | -670,795 | 2.48% | 1,246,613,329 |
| 2024-06-05 | 2024-06-03 | 11.320 | 106,495,356 | -1,045,877 | 2.50% | 1,205,527,430 |
| 2024-06-04 | 2024-05-31 | 11.140 | 107,541,233 | -1,572,111 | 2.52% | 1,198,009,336 |
| 2024-06-03 | 2024-05-30 | 11.200 | 109,113,344 | +1,705,788 | 2.56% | 1,222,069,453 |
| 2024-05-31 | 2024-05-29 | 11.420 | 107,407,556 | -2,156,251 | 2.52% | 1,226,594,290 |
| 2024-05-30 | 2024-05-28 | 11.740 | 109,563,807 | +1,325,916 | 2.57% | 1,286,279,094 |
| 2024-05-29 | 2024-05-27 | 11.860 | 108,237,891 | +3,228,243 | 2.54% | 1,283,701,387 |
| 2024-05-28 | 2024-05-24 | 12.440 | 105,009,648 | +61,466 | 2.46% | 1,306,320,021 |
| 2024-05-24 | 2024-05-22 | 13.160 | 104,948,182 | -2,500 | 2.46% | 1,381,118,075 |
| 2024-05-22 | 2024-05-20 | 14.040 | 104,950,682 | +104,588 | 2.46% | 1,473,507,575 |
| 2024-05-21 | 2024-05-17 | 14.060 | 104,846,094 | -5,317,000 | 2.46% | 1,474,136,082 |
| 2024-05-20 | 2024-05-16 | 14.560 | 110,163,094 | +5,077,542 | 2.59% | 1,603,974,649 |
| 2024-05-16 | 2024-05-13 | 14.140 | 105,085,552 | -1,375,204 | 2.47% | 1,485,909,705 |
| 2024-05-14 | 2024-05-10 | 14.660 | 106,460,756 | -2,036,000 | 2.50% | 1,560,714,683 |
| 2024-05-13 | 2024-05-09 | 14.580 | 108,496,756 | +809,380 | 2.55% | 1,581,882,702 |
| 2024-05-10 | 2024-05-08 | 14.120 | 107,687,376 | -1,582,074 | 2.53% | 1,520,545,749 |
| 2024-05-09 | 2024-05-07 | 14.420 | 109,269,450 | -2,229,565 | 2.56% | 1,575,665,469 |
| 2024-05-08 | 2024-05-06 | 14.860 | 111,499,015 | -1,002,277 | 2.62% | 1,656,875,363 |
| 2024-05-07 | 2024-05-03 | 13.960 | 112,501,292 | +811,500 | 2.64% | 1,570,518,036 |
| 2024-05-06 | 2024-05-02 | 14.560 | 111,689,792 | -3,745,726 | 2.62% | 1,626,203,372 |
| 2024-05-03 | 2024-04-30 | 13.740 | 115,435,518 | -348,160 | 2.71% | 1,586,084,017 |
| 2024-05-02 | 2024-04-29 | 13.960 | 115,783,678 | +416,000 | 2.72% | 1,616,340,145 |
| 2024-04-30 | 2024-04-26 | 13.480 | 115,367,678 | -1,413,959 | 2.71% | 1,555,156,299 |
| 2024-04-29 | 2024-04-25 | 12.740 | 116,781,637 | +16,000 | 2.74% | 1,487,798,055 |
| 2024-04-26 | 2024-04-24 | 12.900 | 116,765,637 | -2,689,346 | 2.74% | 1,506,276,717 |
| 2024-04-25 | 2024-04-23 | 12.980 | 119,454,983 | +6,101,000 | 2.80% | 1,550,525,679 |
| 2024-04-24 | 2024-04-22 | 12.800 | 113,353,983 | -2,148,366 | 2.66% | 1,450,930,982 |
| 2024-04-23 | 2024-04-19 | 12.620 | 115,502,349 | -2,112,149 | 2.71% | 1,457,639,644 |
| 2024-04-22 | 2024-04-18 | 13.240 | 117,614,498 | +60,730 | 2.76% | 1,557,215,954 |
| 2024-04-19 | 2024-04-17 | 13.320 | 117,553,768 | +195,000 | 2.76% | 1,565,816,190 |
| 2024-04-18 | 2024-04-16 | 13.040 | 117,358,768 | +929,000 | 2.76% | 1,530,358,335 |
| 2024-04-17 | 2024-04-15 | 13.580 | 116,429,768 | +1,520,919 | 2.73% | 1,581,116,249 |
| 2024-04-16 | 2024-04-12 | 13.900 | 114,908,849 | +391,760 | 2.70% | 1,597,233,001 |
| 2024-04-15 | 2024-04-11 | 14.100 | 114,517,089 | +514,561 | 2.69% | 1,614,690,955 |
| 2024-04-12 | 2024-04-10 | 14.340 | 114,002,528 | -397,000 | 2.68% | 1,634,796,252 |
| 2024-04-11 | 2024-04-09 | 14.400 | 114,399,528 | -565,604 | 2.69% | 1,647,353,203 |
| 2024-04-10 | 2024-04-08 | 14.080 | 114,965,132 | +2,455,226 | 2.70% | 1,618,709,059 |
| 2024-04-09 | 2024-04-05 | 13.360 | 112,509,906 | +4,112,818 | 2.64% | 1,503,132,344 |
| 2024-04-08 | 2024-04-03 | 14.040 | 108,397,088 | +5,443,369 | 2.55% | 1,521,895,116 |
| 2024-04-05 | 2024-04-02 | 14.200 | 102,953,719 | +8,506,285 | 2.42% | 1,461,942,810 |
| 2024-04-03 | 2024-03-28 | 14.300 | 94,447,434 | +317,660 | 2.22% | 1,350,598,306 |
| 2024-04-02 | 2024-03-27 | 13.760 | 94,129,774 | -200,115 | 2.21% | 1,295,225,690 |
| 2024-03-28 | 2024-03-26 | 13.560 | 94,329,889 | -185,340 | 2.22% | 1,279,113,295 |
| 2024-03-27 | 2024-03-25 | 14.020 | 94,515,229 | +186,125 | 2.22% | 1,325,103,511 |
| 2024-03-26 | 2024-03-22 | 13.040 | 94,329,104 | -48,271 | 2.22% | 1,230,051,516 |
| 2024-03-25 | 2024-03-21 | 14.200 | 94,377,375 | +2,312,367 | 2.22% | 1,340,158,725 |
| 2024-03-22 | 2024-03-20 | 13.920 | 92,065,008 | -777,122 | 2.16% | 1,281,544,911 |
| 2024-03-21 | 2024-03-19 | 13.920 | 92,842,130 | +3,666,855 | 2.18% | 1,292,362,450 |
| 2024-03-20 | 2024-03-18 | 14.760 | 89,175,275 | +6,086,647 | 2.09% | 1,316,227,059 |
| 2024-03-19 | 2024-03-15 | 14.440 | 83,088,628 | +6,659,543 | 1.95% | 1,199,799,788 |
| 2024-03-18 | 2024-03-14 | 16.080 | 76,429,085 | -1,157,403 | 1.79% | 1,228,979,687 |
| 2024-03-15 | 2024-03-13 | 18.500 | 77,586,488 | -554,897 | 1.82% | 1,435,350,028 |
| 2024-03-14 | 2024-03-12 | 18.600 | 78,141,385 | -1,471,372 | 1.84% | 1,453,429,761 |
| 2024-03-13 | 2024-03-11 | 17.700 | 79,612,757 | +2,169,229 | 1.87% | 1,409,145,799 |
| 2024-03-11 | 2024-03-07 | 17.080 | 77,443,528 | +1,289,999 | 1.82% | 1,322,735,458 |
| 2024-03-08 | 2024-03-06 | 21.750 | 76,153,529 | +123,885 | 1.79% | 1,656,339,256 |
| 2024-03-07 | 2024-03-05 | 19.940 | 76,029,644 | +944,701 | 1.79% | 1,516,031,101 |
| 2024-03-06 | 2024-03-04 | 21.000 | 75,084,943 | +408,280 | 1.76% | 1,576,783,803 |
| 2024-03-05 | 2024-03-01 | 18.800 | 74,676,663 | -130,714 | 1.75% | 1,403,921,264 |
| 2024-03-04 | 2024-02-29 | 19.040 | 74,807,377 | +131,587 | 1.76% | 1,424,332,458 |
| 2024-03-01 | 2024-02-28 | 18.460 | 74,675,790 | +428,817 | 1.75% | 1,378,515,083 |
| 2024-02-29 | 2024-02-27 | 18.900 | 74,246,973 | +1,082,953 | 1.74% | 1,403,267,790 |
| 2024-02-28 | 2024-02-26 | 18.760 | 73,164,020 | +2,870,500 | 1.72% | 1,372,557,015 |
| 2024-02-27 | 2024-02-23 | 18.240 | 70,293,520 | +472,000 | 1.65% | 1,282,153,805 |
| 2024-02-26 | 2024-02-22 | 18.420 | 69,821,520 | -382,900 | 1.64% | 1,286,112,398 |
| 2024-02-23 | 2024-02-21 | 18.100 | 70,204,420 | +1,087,140 | 1.65% | 1,270,700,002 |
| 2024-02-22 | 2024-02-20 | 17.220 | 69,117,280 | +122,386 | 1.62% | 1,190,199,562 |
| 2024-02-21 | 2024-02-19 | 16.600 | 68,994,894 | +983,699 | 1.62% | 1,145,315,240 |
| 2024-02-20 | 2024-02-16 | 17.280 | 68,011,195 | +2,649,400 | 1.60% | 1,175,233,450 |
| 2024-02-16 | 2024-02-14 | 15.720 | 65,361,795 | +1,246,095 | 1.53% | 1,027,487,417 |
| 2024-02-15 | 2024-02-09 | 17.320 | 64,115,700 | +2,828,705 | 1.51% | 1,110,483,924 |
| 2024-02-14 | 2024-02-07 | 19.180 | 61,286,995 | +3,765,438 | 1.44% | 1,175,484,564 |
| 2024-02-08 | 2024-02-06 | 18.160 | 57,521,557 | +955,200 | 1.35% | 1,044,591,475 |
| 2024-02-07 | 2024-02-05 | 17.300 | 56,566,357 | -335,500 | 1.33% | 978,597,976 |
| 2024-02-06 | 2024-02-02 | 16.780 | 56,901,857 | -553,596 | 1.34% | 954,813,160 |
| 2024-02-05 | 2024-02-01 | 21.150 | 57,455,453 | +985,200 | 1.35% | 1,215,182,831 |
| 2024-02-02 | 2024-01-31 | 20.500 | 56,470,253 | -4,184,378 | 1.33% | 1,157,640,186 |
| 2024-02-01 | 2024-01-30 | 22.350 | 60,654,631 | +1,605,212 | 1.42% | 1,355,631,003 |
| 2024-01-31 | 2024-01-29 | 23.150 | 59,049,419 | -113,798 | 1.39% | 1,366,994,050 |
| 2024-01-30 | 2024-01-26 | 24.550 | 59,163,217 | -1,674,032 | 1.39% | 1,452,456,977 |
| 2024-01-29 | 2024-01-25 | 30.000 | 60,837,249 | +221,044 | 1.43% | 1,825,117,470 |
| 2024-01-26 | 2024-01-24 | 29.400 | 60,616,205 | -1,972,138 | 1.42% | 1,782,116,427 |
| 2024-01-25 | 2024-01-23 | 28.450 | 62,588,343 | -843,485 | 1.47% | 1,780,638,358 |
| 2024-01-24 | 2024-01-22 | 27.000 | 63,431,828 | +1,433,127 | 1.49% | 1,712,659,356 |
| 2024-01-23 | 2024-01-19 | 28.350 | 61,998,701 | +631,458 | 1.46% | 1,757,663,173 |
| 2024-01-22 | 2024-01-18 | 29.100 | 61,367,243 | -406,002 | 1.44% | 1,785,786,771 |
| 2024-01-19 | 2024-01-17 | 28.850 | 61,773,245 | +2,110,963 | 1.45% | 1,782,158,118 |
| 2024-01-18 | 2024-01-16 | 30.450 | 59,662,282 | -192,130 | 1.40% | 1,816,716,487 |
| 2024-01-17 | 2024-01-15 | 30.500 | 59,854,412 | +4,748,803 | 1.41% | 1,825,559,566 |
| 2024-01-16 | 2024-01-12 | 29.500 | 55,105,609 | -519,187 | 1.29% | 1,625,615,466 |
| 2024-01-15 | 2024-01-11 | 30.450 | 55,624,796 | +203,674 | 1.31% | 1,693,775,038 |
| 2024-01-12 | 2024-01-10 | 28.000 | 55,421,122 | -5,400 | 1.30% | 1,551,791,416 |
| 2024-01-10 | 2024-01-08 | 26.350 | 55,426,522 | -76,035 | 1.30% | 1,460,488,855 |
| 2024-01-09 | 2024-01-05 | 27.550 | 55,502,557 | -104,407 | 1.30% | 1,529,095,445 |
| 2024-01-08 | 2024-01-04 | 28.250 | 55,606,964 | -35 | 1.31% | 1,570,896,733 |
| 2024-01-05 | 2024-01-03 | 28.550 | 55,606,999 | +119,540 | 1.31% | 1,587,579,821 |
| 2024-01-04 | 2024-01-02 | 28.700 | 55,487,459 | -285,999 | 1.30% | 1,592,490,073 |
| 2024-01-03 | 2023-12-29 | 29.600 | 55,773,458 | +790,000 | 1.31% | 1,650,894,357 |
| 2024-01-02 | 2023-12-28 | 28.900 | 54,983,458 | -914,506 | 1.29% | 1,589,021,936 |
| 2023-12-29 | 2023-12-27 | 27.500 | 55,897,964 | +1,202,524 | 1.31% | 1,537,194,010 |
| 2023-12-28 | 2023-12-22 | 26.950 | 54,695,440 | +399,454 | 1.28% | 1,474,042,108 |
| 2023-12-27 | 2023-12-21 | 28.450 | 54,295,986 | +85,659 | 1.28% | 1,544,720,802 |
| 2023-12-22 | 2023-12-20 | 28.700 | 54,210,327 | +636,360 | 1.27% | 1,555,836,385 |
| 2023-12-21 | 2023-12-19 | 28.400 | 53,573,967 | -2,404,660 | 1.26% | 1,521,500,663 |
| 2023-12-20 | 2023-12-18 | 29.300 | 55,978,627 | -2,712,769 | 1.32% | 1,640,173,771 |
| 2023-12-19 | 2023-12-15 | 29.500 | 58,691,396 | +748,079 | 1.38% | 1,731,396,182 |
| 2023-12-18 | 2023-12-14 | 28.950 | 57,943,317 | +500,000 | 1.36% | 1,677,459,027 |
| 2023-12-15 | 2023-12-13 | 28.000 | 57,443,317 | +1,274,000 | 1.35% | 1,608,412,876 |
| 2023-12-14 | 2023-12-12 | 28.600 | 56,169,317 | +251,800 | 1.32% | 1,606,442,466 |
| 2023-12-12 | 2023-12-08 | 29.350 | 55,917,517 | +3,031,500 | 1.31% | 1,641,179,124 |
| 2023-12-11 | 2023-12-07 | 29.950 | 52,886,017 | -2,069,329 | 1.24% | 1,583,936,209 |
| 2023-12-08 | 2023-12-06 | 30.700 | 54,955,346 | +936,076 | 1.29% | 1,687,129,122 |
| 2023-12-07 | 2023-12-05 | 30.350 | 54,019,270 | -127,033 | 1.27% | 1,639,484,844 |
| 2023-12-06 | 2023-12-04 | 33.150 | 54,146,303 | +1,451,297 | 1.27% | 1,794,949,944 |
| 2023-12-05 | 2023-12-01 | 43.500 | 52,695,006 | -34,486 | 1.24% | 2,292,232,761 |
| 2023-12-04 | 2023-11-30 | 43.500 | 52,729,492 | +348,259 | 1.24% | 2,293,732,902 |
| 2023-12-01 | 2023-11-29 | 44.700 | 52,381,233 | +574,874 | 1.23% | 2,341,441,115 |
| 2023-11-30 | 2023-11-28 | 45.550 | 51,806,359 | -6,585 | 1.22% | 2,359,779,652 |
| 2023-11-29 | 2023-11-27 | 46.050 | 51,812,944 | -20,500 | 1.22% | 2,385,986,071 |
| 2023-11-28 | 2023-11-24 | 44.900 | 51,833,444 | -842,034 | 1.22% | 2,327,321,636 |
| 2023-11-27 | 2023-11-23 | 46.800 | 52,675,478 | +1,706,188 | 1.24% | 2,465,212,370 |
| 2023-11-24 | 2023-11-22 | 47.400 | 50,969,290 | -124,500 | 1.20% | 2,415,944,346 |
| 2023-11-23 | 2023-11-21 | 48.550 | 51,093,790 | -41,272 | 1.20% | 2,480,603,504 |
| 2023-11-22 | 2023-11-20 | 48.000 | 51,135,062 | -2,271,585 | 1.20% | 2,454,482,976 |
| 2023-11-21 | 2023-11-17 | 47.250 | 53,406,647 | +572,325 | 1.26% | 2,523,464,071 |
| 2023-11-20 | 2023-11-16 | 47.750 | 52,834,322 | -428,954 | 1.24% | 2,522,838,876 |
| 2023-11-17 | 2023-11-15 | 50.700 | 53,263,276 | +184,000 | 1.25% | 2,700,448,093 |
| 2023-11-16 | 2023-11-14 | 47.800 | 53,079,276 | -17,591 | 1.25% | 2,537,189,393 |
| 2023-11-15 | 2023-11-13 | 48.800 | 53,096,867 | +82 | 1.25% | 2,591,127,110 |
| 2023-11-14 | 2023-11-10 | 48.850 | 53,096,785 | +122,400 | 1.25% | 2,593,777,947 |
| 2023-11-13 | 2023-11-09 | 50.400 | 52,974,385 | -63,045 | 1.24% | 2,669,909,004 |
| 2023-11-10 | 2023-11-08 | 51.000 | 53,037,430 | -204,063 | 1.25% | 2,704,908,930 |
| 2023-11-09 | 2023-11-07 | 49.150 | 53,241,493 | +207,070 | 1.25% | 2,616,819,381 |
| 2023-11-08 | 2023-11-06 | 50.100 | 53,034,423 | +139,462 | 1.25% | 2,657,024,592 |
| 2023-11-07 | 2023-11-03 | 47.950 | 52,894,961 | +536,813 | 1.24% | 2,536,313,380 |
| 2023-11-06 | 2023-11-02 | 47.000 | 52,358,148 | -4,441,477 | 1.23% | 2,460,832,956 |
| 2023-11-03 | 2023-11-01 | 47.900 | 56,799,625 | +369,326 | 1.34% | 2,720,702,038 |
| 2023-11-02 | 2023-10-31 | 48.600 | 56,430,299 | -928,500 | 1.33% | 2,742,512,531 |
| 2023-11-01 | 2023-10-30 | 50.500 | 57,358,799 | +3,388,065 | 1.35% | 2,896,619,350 |
| 2023-10-31 | 2023-10-27 | 47.750 | 53,970,734 | -318,400 | 1.27% | 2,577,102,548 |
| 2023-10-30 | 2023-10-26 | 44.500 | 54,289,134 | -87,273 | 1.28% | 2,415,866,463 |
| 2023-10-27 | 2023-10-25 | 45.650 | 54,376,407 | +162,398 | 1.28% | 2,482,282,980 |
| 2023-10-26 | 2023-10-24 | 46.150 | 54,214,009 | +31,285 | 1.28% | 2,501,976,515 |
| 2023-10-25 | 2023-10-20 | 46.100 | 54,182,724 | -1,213,028 | 1.27% | 2,497,823,576 |
| 2023-10-24 | 2023-10-19 | 45.950 | 55,395,752 | +128,000 | 1.30% | 2,545,434,804 |
| 2023-10-20 | 2023-10-18 | 47.350 | 55,267,752 | -1,171,697 | 1.30% | 2,616,928,057 |
| 2023-10-19 | 2023-10-17 | 50.050 | 56,439,449 | +731,863 | 1.33% | 2,824,794,422 |
| 2023-10-18 | 2023-10-16 | 49.000 | 55,707,586 | -579,494 | 1.31% | 2,729,671,714 |
| 2023-10-17 | 2023-10-13 | 49.100 | 56,287,080 | +1,032,594 | 1.32% | 2,763,695,628 |
| 2023-10-16 | 2023-10-12 | 49.650 | 55,254,486 | +1,322,087 | 1.30% | 2,743,385,230 |
| 2023-10-13 | 2023-10-11 | 46.950 | 53,932,399 | -22,000 | 1.27% | 2,532,126,133 |
| 2023-10-12 | 2023-10-10 | 44.750 | 53,954,399 | -602,487 | 1.27% | 2,414,459,355 |
| 2023-10-11 | 2023-10-09 | 44.900 | 54,556,886 | +1,920,251 | 1.28% | 2,449,604,181 |
| 2023-10-10 | 2023-10-06 | 43.700 | 52,636,635 | -458,772 | 1.24% | 2,300,220,950 |
| 2023-10-09 | 2023-10-05 | 42.900 | 53,095,407 | +421,899 | 1.25% | 2,277,792,960 |
| 2023-10-06 | 2023-10-04 | 43.650 | 52,673,508 | +76,000 | 1.24% | 2,299,198,624 |
| 2023-10-05 | 2023-10-03 | 44.450 | 52,597,508 | +475,000 | 1.24% | 2,337,959,231 |
| 2023-10-04 | 2023-09-29 | 45.650 | 52,122,508 | -7,400 | 1.23% | 2,379,392,490 |
| 2023-10-03 | 2023-09-28 | 44.100 | 52,129,908 | +1,500 | 1.23% | 2,298,928,943 |
| 2023-09-29 | 2023-09-27 | 44.550 | 52,128,408 | +13,788 | 1.23% | 2,322,320,576 |
| 2023-09-28 | 2023-09-26 | 42.950 | 52,114,620 | -57,085 | 1.23% | 2,238,322,929 |
| 2023-09-27 | 2023-09-25 | 43.700 | 52,171,705 | -128,132 | 1.23% | 2,279,903,508 |
| 2023-09-26 | 2023-09-22 | 42.650 | 52,299,837 | -58,029 | 1.23% | 2,230,588,048 |
| 2023-09-25 | 2023-09-21 | 40.750 | 52,357,866 | -129,717 | 1.23% | 2,133,583,040 |
| 2023-09-22 | 2023-09-20 | 41.950 | 52,487,583 | +350,404 | 1.23% | 2,201,854,107 |
| 2023-09-21 | 2023-09-19 | 43.400 | 52,137,179 | -214,505 | 1.23% | 2,262,753,569 |
| 2023-09-20 | 2023-09-18 | 43.600 | 52,351,684 | -149,000 | 1.23% | 2,282,533,422 |
| 2023-09-18 | 2023-09-14 | 41.900 | 52,500,684 | -129,136 | 1.24% | 2,199,778,660 |
| 2023-09-14 | 2023-09-12 | 42.500 | 52,629,820 | +61,314 | 1.24% | 2,236,767,350 |
| 2023-09-13 | 2023-09-11 | 42.700 | 52,568,506 | -236,004 | 1.24% | 2,244,675,206 |
| 2023-09-12 | 2023-09-07 | 41.850 | 52,804,510 | -1,061,277 | 1.24% | 2,209,868,744 |
| 2023-09-11 | 2023-09-06 | 42.800 | 53,865,787 | +1,215,500 | 1.27% | 2,305,455,684 |
| 2023-09-07 | 2023-09-05 | 43.700 | 52,650,287 | -1,342,734 | 1.24% | 2,300,817,542 |
| 2023-09-06 | 2023-09-04 | 44.950 | 53,993,021 | +2,290,243 | 1.27% | 2,426,986,294 |
| 2023-09-05 | 2023-08-31 | 44.150 | 51,702,778 | -1,506,390 | 1.22% | 2,282,677,649 |
| 2023-09-04 | 2023-08-30 | 46.250 | 53,209,168 | +631,434 | 1.25% | 2,460,924,020 |
| 2023-08-31 | 2023-08-29 | 45.950 | 52,577,734 | +484,821 | 1.24% | 2,415,946,877 |
| 2023-08-30 | 2023-08-28 | 45.250 | 52,092,913 | -132,500 | 1.23% | 2,357,204,313 |
| 2023-08-29 | 2023-08-25 | 44.350 | 52,225,413 | -1,515,389 | 1.23% | 2,316,197,067 |
| 2023-08-28 | 2023-08-24 | 44.600 | 53,740,802 | +2,263,084 | 1.26% | 2,396,839,769 |
| 2023-08-25 | 2023-08-23 | 41.100 | 51,477,718 | -951,059 | 1.21% | 2,115,734,210 |
| 2023-08-24 | 2023-08-22 | 40.550 | 52,428,777 | +2,343,976 | 1.23% | 2,125,986,907 |
| 2023-08-23 | 2023-08-21 | 39.800 | 50,084,801 | +261,112 | 1.18% | 1,993,375,080 |
| 2023-08-22 | 2023-08-18 | 40.050 | 49,823,689 | -46,500 | 1.17% | 1,995,438,744 |
| 2023-08-21 | 2023-08-17 | 41.250 | 49,870,189 | +4,302 | 1.17% | 2,057,145,296 |
| 2023-08-18 | 2023-08-16 | 41.850 | 49,865,887 | -151,998 | 1.17% | 2,086,887,371 |
| 2023-08-17 | 2023-08-15 | 41.700 | 50,017,885 | +500,594 | 1.18% | 2,085,745,805 |
| 2023-08-16 | 2023-08-14 | 42.550 | 49,517,291 | +30,500 | 1.17% | 2,106,960,732 |
| 2023-08-15 | 2023-08-11 | 43.350 | 49,486,791 | +116,576 | 1.16% | 2,145,252,390 |
| 2023-08-14 | 2023-08-10 | 43.850 | 49,370,215 | +70,575 | 1.16% | 2,164,883,928 |
| 2023-08-10 | 2023-08-08 | 43.250 | 49,299,640 | +36,331 | 1.16% | 2,132,209,430 |
| 2023-08-09 | 2023-08-07 | 43.850 | 49,263,309 | +19,500 | 1.16% | 2,160,196,100 |
| 2023-08-08 | 2023-08-04 | 44.950 | 49,243,809 | -1,517,168 | 1.16% | 2,213,509,215 |
| 2023-08-07 | 2023-08-03 | 45.350 | 50,760,977 | -4,149 | 1.19% | 2,302,010,307 |
| 2023-08-04 | 2023-08-02 | 43.850 | 50,765,126 | -43,000 | 1.19% | 2,226,050,775 |
| 2023-08-03 | 2023-08-01 | 44.600 | 50,808,126 | -493,267 | 1.20% | 2,266,042,420 |
| 2023-08-02 | 2023-07-31 | 44.100 | 51,301,393 | +1,970,065 | 1.21% | 2,262,391,431 |
| 2023-08-01 | 2023-07-28 | 43.300 | 49,331,328 | +81,575 | 1.16% | 2,136,046,502 |
| 2023-07-31 | 2023-07-27 | 41.900 | 49,249,753 | +397,052 | 1.16% | 2,063,564,651 |
| 2023-07-28 | 2023-07-26 | 42.050 | 48,852,701 | -194,845 | 1.15% | 2,054,256,077 |
| 2023-07-27 | 2023-07-25 | 41.700 | 49,047,546 | -938,389 | 1.15% | 2,045,282,668 |
| 2023-07-26 | 2023-07-24 | 40.550 | 49,985,935 | +175,787 | 1.18% | 2,026,929,664 |
| 2023-07-25 | 2023-07-21 | 40.700 | 49,810,148 | -926,874 | 1.17% | 2,027,273,024 |
| 2023-07-24 | 2023-07-20 | 40.450 | 50,737,022 | +1,175,505 | 1.19% | 2,052,312,540 |
| 2023-07-21 | 2023-07-19 | 40.050 | 49,561,517 | -250,161 | 1.17% | 1,984,938,756 |
| 2023-07-20 | 2023-07-18 | 40.850 | 49,811,678 | +371,808 | 1.17% | 2,034,807,046 |
| 2023-07-19 | 2023-07-14 | 40.900 | 49,439,870 | +30,674 | 1.16% | 2,022,090,683 |
| 2023-07-18 | 2023-07-13 | 40.700 | 49,409,196 | -3,286,205 | 1.16% | 2,010,954,277 |
| 2023-07-14 | 2023-07-12 | 37.500 | 52,695,401 | +133,500 | 1.24% | 1,976,077,538 |
| 2023-07-13 | 2023-07-11 | 38.450 | 52,561,901 | -154,027 | 1.24% | 2,021,005,093 |
| 2023-07-12 | 2023-07-10 | 38.000 | 52,715,928 | +61,528 | 1.24% | 2,003,205,264 |
| 2023-07-11 | 2023-07-07 | 37.800 | 52,654,400 | +554 | 1.24% | 1,990,336,320 |
| 2023-07-10 | 2023-07-06 | 38.200 | 52,653,846 | -3,880,635 | 1.24% | 2,011,376,917 |
| 2023-07-07 | 2023-07-05 | 39.050 | 56,534,481 | +48,894 | 1.33% | 2,207,671,483 |
| 2023-07-06 | 2023-07-04 | 39.400 | 56,485,587 | -16,862 | 1.33% | 2,225,532,128 |
| 2023-07-05 | 2023-07-03 | 38.100 | 56,502,449 | -559,713 | 1.33% | 2,152,743,307 |
| 2023-07-04 | 2023-06-30 | 37.550 | 57,062,162 | +252,270 | 1.34% | 2,142,684,183 |
| 2023-07-03 | 2023-06-29 | 35.950 | 56,809,892 | +312,400 | 1.34% | 2,042,315,617 |
| 2023-06-30 | 2023-06-28 | 37.800 | 56,497,492 | -386,559 | 1.33% | 2,135,605,198 |
| 2023-06-29 | 2023-06-27 | 38.250 | 56,884,051 | +347,014 | 1.34% | 2,175,814,951 |
| 2023-06-28 | 2023-06-26 | 38.450 | 56,537,037 | -554,047 | 1.34% | 2,173,849,073 |
| 2023-06-27 | 2023-06-23 | 37.750 | 57,091,084 | +433,113 | 1.35% | 2,155,188,421 |
| 2023-06-26 | 2023-06-21 | 37.750 | 56,657,971 | -412,677 | 1.34% | 2,138,838,405 |
| 2023-06-23 | 2023-06-20 | 38.750 | 57,070,648 | -1,025,754 | 1.35% | 2,211,487,610 |
| 2023-06-21 | 2023-06-19 | 46.700 | 58,096,402 | -44,600 | 1.37% | 2,713,101,973 |
| 2023-06-20 | 2023-06-16 | 47.450 | 58,141,002 | -1,844,549 | 1.37% | 2,758,790,545 |
| 2023-06-19 | 2023-06-15 | 47.300 | 59,985,551 | +1,978,842 | 1.42% | 2,837,316,562 |
| 2023-06-16 | 2023-06-14 | 44.150 | 58,006,709 | +227,599 | 1.37% | 2,560,996,202 |
| 2023-06-15 | 2023-06-13 | 44.800 | 57,779,110 | +674,000 | 1.37% | 2,588,504,128 |
| 2023-06-14 | 2023-06-12 | 44.100 | 57,105,110 | +206,340 | 1.35% | 2,518,335,351 |
| 2023-06-13 | 2023-06-09 | 44.850 | 56,898,770 | -556,847 | 1.35% | 2,551,909,834 |
| 2023-06-12 | 2023-06-08 | 43.550 | 57,455,617 | -94,645 | 1.36% | 2,502,192,120 |
| 2023-06-09 | 2023-06-07 | 43.600 | 57,550,262 | -1,172,415 | 1.36% | 2,509,191,423 |
| 2023-06-08 | 2023-06-06 | 43.350 | 58,722,677 | +569,258 | 1.39% | 2,545,628,048 |
| 2023-06-07 | 2023-06-05 | 43.850 | 58,153,419 | -669,422 | 1.37% | 2,550,027,423 |
| 2023-06-06 | 2023-06-02 | 44.450 | 58,822,841 | -6,945 | 1.39% | 2,614,675,282 |
| 2023-06-05 | 2023-06-01 | 41.750 | 58,829,786 | +1,971,107 | 1.39% | 2,456,143,566 |
| 2023-06-02 | 2023-05-31 | 40.050 | 56,858,679 | +1,964,552 | 1.34% | 2,277,190,094 |
| 2023-06-01 | 2023-05-30 | 41.700 | 54,894,127 | +1,053,412 | 1.30% | 2,289,085,096 |
| 2023-05-31 | 2023-05-29 | 42.000 | 53,840,715 | +3,580,012 | 1.27% | 2,261,310,030 |
| 2023-05-30 | 2023-05-25 | 42.950 | 50,260,703 | -31,372 | 1.19% | 2,158,697,194 |
| 2023-05-29 | 2023-05-24 | 44.350 | 50,292,075 | +7,243,700 | 1.19% | 2,230,453,526 |
| 2023-05-25 | 2023-05-23 | 44.850 | 43,048,375 | +124,818 | 1.02% | 1,930,719,619 |
| 2023-05-24 | 2023-05-22 | 44.550 | 42,923,557 | +2,139,215 | 1.01% | 1,912,244,464 |
| 2023-05-23 | 2023-05-19 | 42.150 | 40,784,342 | -2,863,307 | 0.96% | 1,719,060,015 |
| 2023-05-22 | 2023-05-18 | 43.600 | 43,647,649 | +1,888,912 | 1.03% | 1,903,037,496 |
| 2023-05-19 | 2023-05-17 | 44.850 | 41,758,737 | -144,293 | 0.99% | 1,872,879,354 |
| 2023-05-18 | 2023-05-16 | 46.700 | 41,903,030 | +478,583 | 0.99% | 1,956,871,501 |
| 2023-05-17 | 2023-05-15 | 46.250 | 41,424,447 | +385,013 | 0.98% | 1,915,880,674 |
| 2023-05-16 | 2023-05-12 | 46.050 | 41,039,434 | +441,000 | 0.97% | 1,889,865,936 |
| 2023-05-15 | 2023-05-11 | 46.600 | 40,598,434 | -1,166,158 | 0.96% | 1,891,887,024 |
| 2023-05-12 | 2023-05-10 | 45.250 | 41,764,592 | -829,946 | 0.99% | 1,889,847,788 |
| 2023-05-11 | 2023-05-09 | 45.050 | 42,594,538 | -614,078 | 1.01% | 1,918,883,937 |
| 2023-05-10 | 2023-05-08 | 47.400 | 43,208,616 | +873,080 | 1.02% | 2,048,088,398 |
| 2023-05-09 | 2023-05-05 | 47.450 | 42,335,536 | -827,392 | 1.00% | 2,008,821,183 |
| 2023-05-08 | 2023-05-04 | 46.850 | 43,162,928 | +310,840 | 1.02% | 2,022,183,177 |
| 2023-05-05 | 2023-05-03 | 45.650 | 42,852,088 | -377,761 | 1.01% | 1,956,197,817 |
| 2023-05-04 | 2023-05-02 | 46.500 | 43,229,849 | +659,642 | 1.02% | 2,010,187,978 |
| 2023-05-03 | 2023-04-28 | 46.450 | 42,570,207 | +12,440 | 1.01% | 1,977,386,115 |
| 2023-05-02 | 2023-04-27 | 47.400 | 42,557,767 | +332,434 | 1.01% | 2,017,238,156 |
| 2023-04-28 | 2023-04-26 | 46.800 | 42,225,333 | -1,526,083 | 1.00% | 1,976,145,584 |
| 2023-04-27 | 2023-04-25 | 46.300 | 43,751,416 | +838,848 | 1.03% | 2,025,690,561 |
| 2023-04-26 | 2023-04-24 | 49.850 | 42,912,568 | -1,074,044 | 1.01% | 2,139,191,515 |
| 2023-04-25 | 2023-04-21 | 50.350 | 43,986,612 | +60,354 | 1.04% | 2,214,725,914 |
| 2023-04-24 | 2023-04-20 | 52.150 | 43,926,258 | +206,059 | 1.04% | 2,290,754,355 |
| 2023-04-21 | 2023-04-19 | 53.550 | 43,720,199 | -668,805 | 1.03% | 2,341,216,656 |
| 2023-04-20 | 2023-04-18 | 54.350 | 44,389,004 | -568,720 | 1.05% | 2,412,542,367 |
| 2023-04-19 | 2023-04-17 | 54.100 | 44,957,724 | -681,813 | 1.06% | 2,432,212,868 |
| 2023-04-18 | 2023-04-14 | 54.800 | 45,639,537 | -1,755,167 | 1.08% | 2,501,046,628 |
| 2023-04-17 | 2023-04-13 | 53.850 | 47,394,704 | +247,024 | 1.12% | 2,552,204,810 |
| 2023-04-14 | 2023-04-12 | 49.950 | 47,147,680 | +239,639 | 1.11% | 2,355,026,616 |
| 2023-04-13 | 2023-04-11 | 50.000 | 46,908,041 | +31,602 | 1.11% | 2,345,402,050 |
| 2023-04-12 | 2023-04-06 | 47.350 | 46,876,439 | -120,298 | 1.11% | 2,219,599,387 |
| 2023-04-11 | 2023-04-04 | 46.500 | 46,996,737 | +100,000 | 1.11% | 2,185,348,270 |
| 2023-04-06 | 2023-04-03 | 47.300 | 46,896,737 | +85,001 | 1.11% | 2,218,215,660 |
| 2023-04-04 | 2023-03-31 | 48.600 | 46,811,736 | -993,819 | 1.11% | 2,275,050,370 |
| 2023-04-03 | 2023-03-30 | 49.300 | 47,805,555 | +358,529 | 1.13% | 2,356,813,862 |
| 2023-03-31 | 2023-03-29 | 48.450 | 47,447,026 | +470 | 1.12% | 2,298,808,410 |
| 2023-03-30 | 2023-03-28 | 48.300 | 47,446,556 | -177,177 | 1.12% | 2,291,668,655 |
| 2023-03-29 | 2023-03-27 | 49.050 | 47,623,733 | +164,137 | 1.13% | 2,335,944,104 |
| 2023-03-28 | 2023-03-24 | 48.900 | 47,459,596 | +342,329 | 1.12% | 2,320,774,244 |
| 2023-03-27 | 2023-03-23 | 50.700 | 47,117,267 | -521,867 | 1.11% | 2,388,845,437 |
| 2023-03-24 | 2023-03-22 | 49.900 | 47,639,134 | +484,717 | 1.13% | 2,377,192,787 |
| 2023-03-23 | 2023-03-21 | 49.150 | 47,154,417 | +391,745 | 1.12% | 2,317,639,596 |
| 2023-03-22 | 2023-03-20 | 45.150 | 46,762,672 | +594,360 | 1.11% | 2,111,334,641 |
| 2023-03-21 | 2023-03-17 | 48.000 | 46,168,312 | +554,705 | 1.09% | 2,216,078,976 |
| 2023-03-20 | 2023-03-16 | 48.800 | 45,613,607 | +326,994 | 1.08% | 2,225,944,022 |
| 2023-03-17 | 2023-03-15 | 50.650 | 45,286,613 | -161,340 | 1.07% | 2,293,766,948 |
| 2023-03-16 | 2023-03-14 | 49.850 | 45,447,953 | -390,092 | 1.07% | 2,265,580,457 |
| 2023-03-15 | 2023-03-13 | 50.200 | 45,838,045 | +586,980 | 1.08% | 2,301,069,859 |
| 2023-03-14 | 2023-03-10 | 52.000 | 45,251,065 | -106,003 | 1.07% | 2,353,055,380 |
| 2023-03-13 | 2023-03-09 | 53.200 | 45,357,068 | -324,166 | 1.07% | 2,412,996,018 |
| 2023-03-10 | 2023-03-08 | 53.300 | 45,681,234 | +702,197 | 1.08% | 2,434,809,772 |
| 2023-03-09 | 2023-03-07 | 55.650 | 44,979,037 | +97,196 | 1.06% | 2,503,083,409 |
| 2023-03-08 | 2023-03-06 | 57.250 | 44,881,841 | +496,231 | 1.06% | 2,569,485,397 |
| 2023-03-07 | 2023-03-03 | 57.750 | 44,385,610 | -891,119 | 1.05% | 2,563,268,978 |
| 2023-03-06 | 2023-03-02 | 57.600 | 45,276,729 | -2,239,714 | 1.07% | 2,607,939,590 |
| 2023-03-03 | 2023-03-01 | 58.300 | 47,516,443 | +2,265,127 | 1.12% | 2,770,208,627 |
| 2023-03-02 | 2023-02-28 | 54.700 | 45,251,316 | -1,448,458 | 1.07% | 2,475,246,985 |
| 2023-03-01 | 2023-02-27 | 53.450 | 46,699,774 | -549,972 | 1.10% | 2,496,102,920 |
| 2023-02-28 | 2023-02-24 | 53.300 | 47,249,746 | +4,445,285 | 1.12% | 2,518,411,462 |
| 2023-02-27 | 2023-02-23 | 54.800 | 42,804,461 | +350,000 | 1.01% | 2,345,684,463 |
| 2023-02-24 | 2023-02-22 | 54.900 | 42,454,461 | -310,750 | 1.00% | 2,330,749,909 |
| 2023-02-23 | 2023-02-21 | 56.050 | 42,765,211 | -440,524 | 1.01% | 2,396,990,077 |
| 2023-02-22 | 2023-02-20 | 58.500 | 43,205,735 | -840,218 | 1.02% | 2,527,535,498 |
| 2023-02-21 | 2023-02-17 | 56.650 | 44,045,953 | -2,123,112 | 1.04% | 2,495,203,237 |
| 2023-02-20 | 2023-02-16 | 57.850 | 46,169,065 | +1,829,616 | 1.09% | 2,670,880,410 |
| 2023-02-17 | 2023-02-15 | 60.450 | 44,339,449 | +569,371 | 1.05% | 2,680,319,692 |
| 2023-02-16 | 2023-02-14 | 62.000 | 43,770,078 | -41,714 | 1.04% | 2,713,744,836 |
| 2023-02-15 | 2023-02-13 | 64.550 | 43,811,792 | +274,537 | 1.04% | 2,828,051,174 |
| 2023-02-14 | 2023-02-10 | 64.550 | 43,537,255 | +107,520 | 1.03% | 2,810,329,810 |
| 2023-02-13 | 2023-02-09 | 65.700 | 43,429,735 | -769,314 | 1.03% | 2,853,333,590 |
| 2023-02-10 | 2023-02-08 | 65.200 | 44,199,049 | +419,830 | 1.05% | 2,881,777,995 |
| 2023-02-09 | 2023-02-07 | 64.450 | 43,779,219 | -60,684 | 1.04% | 2,821,570,665 |
| 2023-02-08 | 2023-02-06 | 63.500 | 43,839,903 | -557,972 | 1.04% | 2,783,833,840 |
| 2023-02-07 | 2023-02-03 | 65.950 | 44,397,875 | -1,680,733 | 1.05% | 2,928,039,856 |
| 2023-02-06 | 2023-02-02 | 68.100 | 46,078,608 | +2,122,406 | 1.09% | 3,137,953,205 |
| 2023-02-03 | 2023-02-01 | 67.050 | 43,956,202 | -5,300,229 | 1.04% | 2,947,263,344 |
| 2023-02-02 | 2023-01-31 | 65.250 | 49,256,431 | -228,176 | 1.16% | 3,213,982,123 |
| 2023-02-01 | 2023-01-30 | 67.000 | 49,484,607 | -191,567 | 1.17% | 3,315,468,669 |
| 2023-01-31 | 2023-01-27 | 70.950 | 49,676,174 | -972,631 | 1.17% | 3,524,524,545 |
| 2023-01-30 | 2023-01-26 | 71.400 | 50,648,805 | +394,510 | 1.20% | 3,616,324,677 |
| 2023-01-27 | 2023-01-20 | 71.350 | 50,254,295 | -1,418,286 | 1.19% | 3,585,643,948 |
| 2023-01-26 | 2023-01-19 | 70.400 | 51,672,581 | +1,337,732 | 1.22% | 3,637,749,702 |
| 2023-01-20 | 2023-01-18 | 69.350 | 50,334,849 | -3,304,830 | 1.19% | 3,490,721,778 |
| 2023-01-19 | 2023-01-17 | 69.400 | 53,639,679 | +6,083,809 | 1.27% | 3,722,593,723 |
| 2023-01-18 | 2023-01-16 | 73.900 | 47,555,870 | +979,761 | 1.13% | 3,514,378,793 |
| 2023-01-17 | 2023-01-13 | 72.600 | 46,576,109 | -148,638 | 1.10% | 3,381,425,513 |
| 2023-01-16 | 2023-01-12 | 68.250 | 46,724,747 | -865,420 | 1.11% | 3,188,963,983 |
| 2023-01-13 | 2023-01-11 | 69.950 | 47,590,167 | +204,481 | 1.13% | 3,328,932,182 |
| 2023-01-12 | 2023-01-10 | 67.400 | 47,385,686 | +3,441 | 1.12% | 3,193,795,236 |
| 2023-01-11 | 2023-01-09 | 67.650 | 47,382,245 | +292,498 | 1.12% | 3,205,408,874 |
| 2023-01-10 | 2023-01-06 | 66.050 | 47,089,747 | -113,714 | 1.11% | 3,110,277,789 |
| 2023-01-09 | 2023-01-05 | 67.500 | 47,203,461 | -760,374 | 1.12% | 3,186,233,618 |
| 2023-01-06 | 2023-01-04 | 66.200 | 47,963,835 | -1,637,390 | 1.14% | 3,175,205,877 |
| 2023-01-05 | 2023-01-03 | 62.550 | 49,601,225 | +1,311,074 | 1.17% | 3,102,556,624 |
| 2023-01-04 | 2022-12-30 | 59.850 | 48,290,151 | +131,918 | 1.14% | 2,890,165,537 |
| 2023-01-03 | 2022-12-29 | 59.550 | 48,158,233 | -1,234,211 | 1.14% | 2,867,822,775 |
| 2022-12-30 | 2022-12-28 | 57.800 | 49,392,444 | +1,002,541 | 1.17% | 2,854,883,263 |
| 2022-12-29 | 2022-12-23 | 54.050 | 48,389,903 | +243,968 | 1.15% | 2,615,474,257 |
| 2022-12-28 | 2022-12-22 | 52.350 | 48,145,935 | -904,918 | 1.14% | 2,520,439,697 |
| 2022-12-23 | 2022-12-21 | 51.250 | 49,050,853 | -1,426,440 | 1.16% | 2,513,856,216 |
| 2022-12-22 | 2022-12-20 | 50.000 | 50,477,293 | +2,976,035 | 1.20% | 2,523,864,650 |
| 2022-12-21 | 2022-12-19 | 50.200 | 47,501,258 | -81,650 | 1.13% | 2,384,563,152 |
| 2022-12-20 | 2022-12-16 | 51.300 | 47,582,908 | -70,300 | 1.13% | 2,441,003,180 |
| 2022-12-19 | 2022-12-15 | 48.650 | 47,653,208 | +506,694 | 1.13% | 2,318,328,569 |
| 2022-12-16 | 2022-12-14 | 50.800 | 47,146,514 | -9,636 | 1.12% | 2,395,042,911 |
| 2022-12-15 | 2022-12-13 | 51.350 | 47,156,150 | +1,056,300 | 1.12% | 2,421,468,302 |
| 2022-12-14 | 2022-12-12 | 51.850 | 46,099,850 | +543,900 | 1.09% | 2,390,277,222 |
| 2022-12-13 | 2022-12-09 | 53.900 | 45,555,950 | +27,013 | 1.08% | 2,455,465,705 |
| 2022-12-12 | 2022-12-08 | 55.550 | 45,528,937 | -899,845 | 1.08% | 2,529,132,450 |
| 2022-12-09 | 2022-12-07 | 50.800 | 46,428,782 | +624,935 | 1.10% | 2,358,582,126 |
| 2022-12-08 | 2022-12-06 | 53.100 | 45,803,847 | +78,985 | 1.08% | 2,432,184,276 |
| 2022-12-07 | 2022-12-05 | 55.050 | 45,724,862 | -106,196 | 1.08% | 2,517,153,653 |
| 2022-12-06 | 2022-12-02 | 51.800 | 45,831,058 | -2,304,801 | 1.09% | 2,374,048,804 |
| 2022-12-05 | 2022-12-01 | 50.650 | 48,135,859 | +2,272,732 | 1.14% | 2,438,081,258 |
| 2022-12-02 | 2022-11-30 | 50.150 | 45,863,127 | +721 | 1.09% | 2,300,035,819 |
| 2022-12-01 | 2022-11-29 | 48.950 | 45,862,406 | -495,469 | 1.09% | 2,244,964,774 |
| 2022-11-30 | 2022-11-28 | 47.350 | 46,357,875 | -1,211,916 | 1.10% | 2,195,045,381 |
| 2022-11-29 | 2022-11-25 | 47.750 | 47,569,791 | +29,800 | 1.13% | 2,271,457,520 |
| 2022-11-28 | 2022-11-24 | 48.550 | 47,539,991 | -190,600 | 1.13% | 2,308,066,563 |
| 2022-11-25 | 2022-11-23 | 48.300 | 47,730,591 | -123,092 | 1.13% | 2,305,387,545 |
| 2022-11-24 | 2022-11-22 | 49.000 | 47,853,683 | +187,672 | 1.13% | 2,344,830,467 |
| 2022-11-23 | 2022-11-21 | 50.800 | 47,666,011 | +220,552 | 1.13% | 2,421,433,359 |
| 2022-11-22 | 2022-11-18 | 51.650 | 47,445,459 | -687,547 | 1.12% | 2,450,557,957 |
| 2022-11-21 | 2022-11-17 | 52.300 | 48,133,006 | -3,043,500 | 1.14% | 2,517,356,214 |
| 2022-11-18 | 2022-11-16 | 54.050 | 51,176,506 | +1,161,946 | 1.21% | 2,766,090,149 |
| 2022-11-17 | 2022-11-15 | 54.000 | 50,014,560 | -4,879,052 | 1.19% | 2,700,786,240 |
| 2022-11-16 | 2022-11-14 | 51.550 | 54,893,612 | +4,014,784 | 1.30% | 2,829,765,699 |
| 2022-11-15 | 2022-11-11 | 50.950 | 50,878,828 | +6,167,493 | 1.21% | 2,592,276,287 |
| 2022-11-14 | 2022-11-10 | 43.750 | 44,711,335 | -301,252 | 1.06% | 1,956,120,906 |
| 2022-11-11 | 2022-11-09 | 44.600 | 45,012,587 | +271,888 | 1.07% | 2,007,561,380 |
| 2022-11-10 | 2022-11-08 | 46.800 | 44,740,699 | -770,099 | 1.06% | 2,093,864,713 |
| 2022-11-09 | 2022-11-07 | 47.000 | 45,510,798 | -1,957,398 | 1.08% | 2,139,007,506 |
| 2022-11-08 | 2022-11-04 | 43.350 | 47,468,196 | +1,946,149 | 1.12% | 2,057,746,297 |
| 2022-11-07 | 2022-11-03 | 39.250 | 45,522,047 | +264,536 | 1.08% | 1,786,740,345 |
| 2022-11-04 | 2022-11-02 | 39.900 | 45,257,511 | +323,036 | 1.07% | 1,805,774,689 |
| 2022-11-03 | 2022-11-01 | 37.950 | 44,934,475 | -697,348 | 1.06% | 1,705,263,326 |
| 2022-11-02 | 2022-10-31 | 35.500 | 45,631,823 | +3,703,361 | 1.08% | 1,619,929,716 |
| 2022-11-01 | 2022-10-28 | 38.800 | 41,928,462 | +393,512 | 0.98% | 1,626,824,326 |
| 2022-10-31 | 2022-10-27 | 39.750 | 41,534,950 | +6,116,863 | 0.97% | 1,651,014,262 |
| 2022-10-28 | 2022-10-26 | 40.000 | 35,418,087 | -579,494 | 0.83% | 1,416,723,480 |
| 2022-10-27 | 2022-10-25 | 38.700 | 35,997,581 | +903,244 | 0.84% | 1,393,106,385 |
| 2022-10-26 | 2022-10-24 | 38.900 | 35,094,337 | +2,594,500 | 0.82% | 1,365,169,709 |
| 2022-10-25 | 2022-10-21 | 42.150 | 32,499,837 | +2,137,843 | 0.76% | 1,369,868,130 |
| 2022-10-24 | 2022-10-20 | 42.700 | 30,361,994 | +24,107 | 0.71% | 1,296,457,144 |
| 2022-10-21 | 2022-10-19 | 47.200 | 30,337,887 | +322,942 | 0.71% | 1,431,948,266 |
| 2022-10-20 | 2022-10-18 | 50.400 | 30,014,945 | +6,058 | 0.70% | 1,512,753,228 |
| 2022-10-19 | 2022-10-17 | 50.150 | 30,008,887 | +11,956 | 0.70% | 1,504,945,683 |
| 2022-10-18 | 2022-10-14 | 51.150 | 29,996,931 | -173,344 | 0.70% | 1,534,343,021 |
| 2022-10-17 | 2022-10-13 | 47.100 | 30,170,275 | -644,200 | 0.71% | 1,421,019,952 |
| 2022-10-14 | 2022-10-12 | 47.000 | 30,814,475 | +491,824 | 0.72% | 1,448,280,325 |
| 2022-10-13 | 2022-10-11 | 46.250 | 30,322,651 | -223,593 | 0.71% | 1,402,422,609 |
| 2022-10-12 | 2022-10-10 | 47.000 | 30,546,244 | -61,985 | 0.72% | 1,435,673,468 |
| 2022-10-11 | 2022-10-07 | 48.200 | 30,608,229 | -98,120 | 0.72% | 1,475,316,638 |
| 2022-10-10 | 2022-10-06 | 49.750 | 30,706,349 | +15,576 | 0.72% | 1,527,640,863 |
| 2022-10-07 | 2022-10-05 | 50.350 | 30,690,773 | +13,998 | 0.72% | 1,545,280,421 |
| 2022-10-06 | 2022-10-03 | 48.300 | 30,676,775 | -57,537 | 0.72% | 1,481,688,232 |
| 2022-10-05 | 2022-09-30 | 47.400 | 30,734,312 | -446,372 | 0.72% | 1,456,806,389 |
| 2022-10-03 | 2022-09-29 | 47.700 | 31,180,684 | +965,493 | 0.73% | 1,487,318,627 |
| 2022-09-30 | 2022-09-28 | 48.350 | 30,215,191 | -924,445 | 0.71% | 1,460,904,485 |
| 2022-09-29 | 2022-09-27 | 48.900 | 31,139,636 | +726,073 | 0.73% | 1,522,728,200 |
| 2022-09-28 | 2022-09-26 | 47.950 | 30,413,563 | +363,162 | 0.71% | 1,458,330,346 |
| 2022-09-27 | 2022-09-23 | 46.400 | 30,050,401 | -214,211 | 0.70% | 1,394,338,606 |
| 2022-09-26 | 2022-09-22 | 47.650 | 30,264,612 | +1,428,500 | 0.71% | 1,442,108,762 |
| 2022-09-23 | 2022-09-21 | 48.400 | 28,836,112 | +2,224,019 | 0.68% | 1,395,667,821 |
| 2022-09-22 | 2022-09-20 | 49.450 | 26,612,093 | -187,433 | 0.62% | 1,315,967,999 |
| 2022-09-21 | 2022-09-19 | 49.250 | 26,799,526 | +932,129 | 0.63% | 1,319,876,656 |
| 2022-09-20 | 2022-09-16 | 51.850 | 25,867,397 | -1,720,689 | 0.61% | 1,341,224,534 |
| 2022-09-19 | 2022-09-15 | 54.150 | 27,588,086 | +1,229,596 | 0.65% | 1,493,894,857 |
| 2022-09-16 | 2022-09-14 | 50.800 | 26,358,490 | -731,200 | 0.62% | 1,339,011,292 |
| 2022-09-15 | 2022-09-13 | 53.400 | 27,089,690 | +1,993,600 | 0.64% | 1,446,589,446 |
| 2022-09-14 | 2022-09-09 | 66.700 | 25,096,090 | +656,653 | 0.59% | 1,673,909,203 |
| 2022-09-13 | 2022-09-08 | 62.950 | 24,439,437 | -165,854 | 0.57% | 1,538,462,559 |
| 2022-09-09 | 2022-09-07 | 63.300 | 24,605,291 | -206,231 | 0.58% | 1,557,514,920 |
| 2022-09-08 | 2022-09-06 | 64.100 | 24,811,522 | +286,792 | 0.58% | 1,590,418,560 |
| 2022-09-07 | 2022-09-05 | 64.000 | 24,524,730 | -203,245 | 0.58% | 1,569,582,720 |
| 2022-09-06 | 2022-09-02 | 66.450 | 24,727,975 | -149,787 | 0.58% | 1,643,173,939 |
| 2022-09-05 | 2022-09-01 | 67.950 | 24,877,762 | -397,175 | 0.58% | 1,690,443,928 |
| 2022-09-02 | 2022-08-31 | 69.700 | 25,274,937 | -127,941 | 0.59% | 1,761,663,109 |
| 2022-09-01 | 2022-08-30 | 69.900 | 25,402,878 | -648,774 | 0.60% | 1,775,661,172 |
| 2022-08-31 | 2022-08-29 | 70.850 | 26,051,652 | +703,776 | 0.61% | 1,845,759,544 |
| 2022-08-30 | 2022-08-26 | 72.050 | 25,347,876 | -268,915 | 0.59% | 1,826,314,466 |
| 2022-08-29 | 2022-08-25 | 68.450 | 25,616,791 | +578,042 | 0.60% | 1,753,469,344 |
| 2022-08-26 | 2022-08-24 | 65.500 | 25,038,749 | -99,293 | 0.59% | 1,640,038,060 |
| 2022-08-25 | 2022-08-23 | 66.250 | 25,138,042 | +84,726 | 0.59% | 1,665,395,282 |
| 2022-08-24 | 2022-08-22 | 67.850 | 25,053,316 | -139,815 | 0.59% | 1,699,867,491 |
| 2022-08-23 | 2022-08-19 | 68.200 | 25,193,131 | +95,544 | 0.59% | 1,718,171,534 |
| 2022-08-22 | 2022-08-18 | 71.700 | 25,097,587 | -286,041 | 0.59% | 1,799,496,988 |
| 2022-08-19 | 2022-08-17 | 69.750 | 25,383,628 | +673,104 | 0.60% | 1,770,508,053 |
| 2022-08-18 | 2022-08-16 | 70.000 | 24,710,524 | -64,877 | 0.58% | 1,729,736,680 |
| 2022-08-17 | 2022-08-15 | 70.300 | 24,775,401 | -35,957 | 0.58% | 1,741,710,690 |
| 2022-08-16 | 2022-08-12 | 70.850 | 24,811,358 | -247,831 | 0.58% | 1,757,884,714 |
| 2022-08-15 | 2022-08-11 | 71.950 | 25,059,189 | +22,845 | 0.59% | 1,803,008,649 |
| 2022-08-12 | 2022-08-10 | 67.600 | 25,036,344 | +680,082 | 0.59% | 1,692,456,854 |
| 2022-08-11 | 2022-08-09 | 74.500 | 24,356,262 | -21,368 | 0.57% | 1,814,541,519 |
| 2022-08-10 | 2022-08-08 | 73.950 | 24,377,630 | +30,058 | 0.57% | 1,802,725,738 |
| 2022-08-09 | 2022-08-05 | 74.150 | 24,347,572 | -161,022 | 0.57% | 1,805,372,464 |
| 2022-08-08 | 2022-08-04 | 74.850 | 24,508,594 | -410,308 | 0.57% | 1,834,468,261 |
| 2022-08-05 | 2022-08-03 | 71.750 | 24,918,902 | -308,940 | 0.58% | 1,787,931,218 |
| 2022-08-04 | 2022-08-02 | 71.100 | 25,227,842 | +218,700 | 0.59% | 1,793,699,566 |
| 2022-08-03 | 2022-08-01 | 73.800 | 25,009,142 | +618,704 | 0.59% | 1,845,674,680 |
| 2022-08-02 | 2022-07-29 | 74.550 | 24,390,438 | +314,200 | 0.57% | 1,818,307,153 |
| 2022-08-01 | 2022-07-28 | 76.950 | 24,076,238 | -164,513 | 0.56% | 1,852,666,514 |
| 2022-07-29 | 2022-07-27 | 77.800 | 24,240,751 | -2,492,337 | 0.57% | 1,885,930,428 |
| 2022-07-28 | 2022-07-26 | 81.150 | 26,733,088 | +701,222 | 0.63% | 2,169,390,091 |
| 2022-07-27 | 2022-07-25 | 78.900 | 26,031,866 | -154,801 | 0.61% | 2,053,914,227 |
| 2022-07-26 | 2022-07-22 | 81.850 | 26,186,667 | -165,600 | 0.61% | 2,143,378,694 |
| 2022-07-25 | 2022-07-21 | 80.450 | 26,352,267 | -1,216,078 | 0.62% | 2,120,039,880 |
| 2022-07-22 | 2022-07-20 | 79.550 | 27,568,345 | +346,700 | 0.65% | 2,193,061,845 |
| 2022-07-21 | 2022-07-19 | 77.550 | 27,221,645 | +1,685,938 | 0.64% | 2,111,038,570 |
| 2022-07-20 | 2022-07-18 | 76.350 | 25,535,707 | -256,133 | 0.60% | 1,949,651,229 |
| 2022-07-19 | 2022-07-15 | 76.000 | 25,791,840 | -89,187 | 0.60% | 1,960,179,840 |
| 2022-07-18 | 2022-07-14 | 79.450 | 25,881,027 | +92,981 | 0.61% | 2,056,247,595 |
| 2022-07-15 | 2022-07-13 | 75.750 | 25,788,046 | -521,925 | 0.60% | 1,953,444,484 |
| 2022-07-14 | 2022-07-12 | 74.850 | 26,309,971 | -346,829 | 0.62% | 1,969,301,329 |
| 2022-07-13 | 2022-07-11 | 77.050 | 26,656,800 | -2,869,644 | 0.63% | 2,053,906,440 |
| 2022-07-12 | 2022-07-08 | 80.000 | 29,526,444 | +3,581,043 | 0.69% | 2,362,115,520 |
| 2022-07-11 | 2022-07-07 | 82.700 | 25,945,401 | -1,031,964 | 0.61% | 2,145,684,663 |
| 2022-07-08 | 2022-07-06 | 83.250 | 26,977,365 | -2,221,100 | 0.63% | 2,245,865,636 |
| 2022-07-07 | 2022-07-05 | 82.600 | 29,198,465 | +2,355,010 | 0.68% | 2,411,793,209 |
| 2022-07-06 | 2022-07-04 | 77.550 | 26,843,455 | +15,059 | 0.63% | 2,081,709,935 |
| 2022-07-05 | 2022-06-30 | 71.800 | 26,828,396 | +238,535 | 0.63% | 1,926,278,833 |
| 2022-07-04 | 2022-06-29 | 72.650 | 26,589,861 | +73,557 | 0.62% | 1,931,753,402 |
| 2022-06-30 | 2022-06-28 | 75.050 | 26,516,304 | -392,071 | 0.62% | 1,990,048,615 |
| 2022-06-29 | 2022-06-27 | 76.650 | 26,908,375 | -107,597 | 0.64% | 2,062,526,944 |
| 2022-06-28 | 2022-06-24 | 77.200 | 27,015,972 | +2,833,494 | 0.64% | 2,085,633,038 |
| 2022-06-27 | 2022-06-23 | 69.950 | 24,182,478 | -195,728 | 0.57% | 1,691,564,336 |
| 2022-06-24 | 2022-06-22 | 69.100 | 24,378,206 | -151,474 | 0.58% | 1,684,534,035 |
| 2022-06-23 | 2022-06-21 | 71.100 | 24,529,680 | +424,670 | 0.58% | 1,744,060,248 |
| 2022-06-22 | 2022-06-20 | 67.700 | 24,105,010 | -2,931,306 | 0.57% | 1,631,909,177 |
| 2022-06-21 | 2022-06-17 | 67.000 | 27,036,316 | +3,277,495 | 0.64% | 1,811,433,172 |
| 2022-06-20 | 2022-06-16 | 65.150 | 23,758,821 | -370,144 | 0.56% | 1,547,887,188 |
| 2022-06-17 | 2022-06-15 | 68.000 | 24,128,965 | +3,834 | 0.57% | 1,640,769,620 |
| 2022-06-16 | 2022-06-14 | 65.000 | 24,125,131 | -307,497 | 0.57% | 1,568,133,515 |
| 2022-06-15 | 2022-06-13 | 65.000 | 24,432,628 | -1,229,265 | 0.58% | 1,588,120,820 |
| 2022-06-14 | 2022-06-10 | 69.000 | 25,661,893 | +693,266 | 0.61% | 1,770,670,617 |
| 2022-06-13 | 2022-06-09 | 71.100 | 24,968,627 | +99,579 | 0.59% | 1,775,269,380 |
| 2022-06-10 | 2022-06-08 | 69.850 | 24,869,048 | +481,244 | 0.59% | 1,737,103,003 |
| 2022-06-09 | 2022-06-07 | 64.650 | 24,387,804 | -1,952,506 | 0.58% | 1,576,671,529 |
| 2022-06-08 | 2022-06-06 | 62.900 | 26,340,310 | +327,430 | 0.62% | 1,656,805,499 |
| 2022-06-07 | 2022-06-02 | 57.000 | 26,012,880 | -848,525 | 0.62% | 1,482,734,160 |
| 2022-06-06 | 2022-06-01 | 56.850 | 26,861,405 | +271,654 | 0.64% | 1,527,070,874 |
| 2022-06-02 | 2022-05-31 | 58.000 | 26,589,751 | -981,437 | 0.63% | 1,542,205,558 |
| 2022-06-01 | 2022-05-30 | 56.400 | 27,571,188 | +797,726 | 0.65% | 1,555,015,003 |
| 2022-05-31 | 2022-05-27 | 54.300 | 26,773,462 | +989,710 | 0.63% | 1,453,798,987 |
| 2022-05-30 | 2022-05-26 | 50.650 | 25,783,752 | +280,692 | 0.61% | 1,305,947,039 |
| 2022-05-27 | 2022-05-25 | 53.300 | 25,503,060 | +436,020 | 0.60% | 1,359,313,098 |
| 2022-05-26 | 2022-05-24 | 53.100 | 25,067,040 | -1,241,272 | 0.59% | 1,331,059,824 |
| 2022-05-25 | 2022-05-23 | 56.250 | 26,308,312 | +296,212 | 0.62% | 1,479,842,550 |
| 2022-05-24 | 2022-05-20 | 56.300 | 26,012,100 | +95,510 | 0.62% | 1,464,481,230 |
| 2022-05-23 | 2022-05-19 | 52.200 | 25,916,590 | -2,069,469 | 0.61% | 1,352,845,998 |
| 2022-05-20 | 2022-05-18 | 52.950 | 27,986,059 | -838,012 | 0.66% | 1,481,861,824 |
| 2022-05-19 | 2022-05-17 | 54.300 | 28,824,071 | +58,500 | 0.68% | 1,565,147,055 |
| 2022-05-18 | 2022-05-16 | 53.050 | 28,765,571 | +16,128 | 0.68% | 1,526,013,542 |
| 2022-05-16 | 2022-05-12 | 51.100 | 28,749,443 | -532,701 | 0.68% | 1,469,096,537 |
| 2022-05-13 | 2022-05-11 | 52.600 | 29,282,144 | +1,552,467 | 0.69% | 1,540,240,774 |
| 2022-05-12 | 2022-05-10 | 49.400 | 27,729,677 | +258,291 | 0.66% | 1,369,846,044 |
| 2022-05-11 | 2022-05-06 | 50.400 | 27,471,386 | -991,308 | 0.65% | 1,384,557,854 |
| 2022-05-10 | 2022-05-05 | 54.200 | 28,462,694 | +975,303 | 0.67% | 1,542,678,015 |
| 2022-05-06 | 2022-05-04 | 57.300 | 27,487,391 | -224,582 | 0.65% | 1,575,027,504 |
| 2022-05-05 | 2022-05-03 | 60.400 | 27,711,973 | -782,941 | 0.66% | 1,673,803,169 |
| 2022-05-04 | 2022-04-29 | 60.000 | 28,494,914 | +2,432,606 | 0.68% | 1,709,694,840 |
| 2022-05-03 | 2022-04-28 | 55.200 | 26,062,308 | +397,137 | 0.62% | 1,438,639,402 |
| 2022-04-29 | 2022-04-27 | 55.050 | 25,665,171 | +166,496 | 0.61% | 1,412,867,664 |
| 2022-04-28 | 2022-04-26 | 55.500 | 25,498,675 | -74,389 | 0.60% | 1,415,176,462 |
| 2022-04-27 | 2022-04-25 | 53.650 | 25,573,064 | +15,825 | 0.61% | 1,371,994,884 |
| 2022-04-26 | 2022-04-22 | 56.800 | 25,557,239 | +600,501 | 0.61% | 1,451,651,175 |
| 2022-04-25 | 2022-04-21 | 56.000 | 24,956,738 | -99,202 | 0.59% | 1,397,577,328 |
| 2022-04-22 | 2022-04-20 | 60.100 | 25,055,940 | +137,172 | 0.59% | 1,505,861,994 |
| 2022-04-21 | 2022-04-19 | 60.250 | 24,918,768 | +137,527 | 0.59% | 1,501,355,772 |
| 2022-04-20 | 2022-04-14 | 63.600 | 24,781,241 | -10,120 | 0.59% | 1,576,086,928 |
| 2022-04-19 | 2022-04-13 | 61.400 | 24,791,361 | -49,354 | 0.59% | 1,522,189,565 |
| 2022-04-14 | 2022-04-12 | 62.650 | 24,840,715 | -194,786 | 0.59% | 1,556,270,795 |
| 2022-04-13 | 2022-04-11 | 61.650 | 25,035,501 | +323,616 | 0.59% | 1,543,438,637 |
| 2022-04-12 | 2022-04-08 | 65.250 | 24,711,885 | -131,985 | 0.59% | 1,612,450,496 |
| 2022-04-11 | 2022-04-07 | 65.000 | 24,843,870 | -2,613,075 | 0.59% | 1,614,851,550 |
| 2022-04-08 | 2022-04-06 | 68.600 | 27,456,945 | +2,606,783 | 0.65% | 1,883,546,427 |
| 2022-04-07 | 2022-04-04 | 69.550 | 24,850,162 | -1,782,477 | 0.59% | 1,728,328,767 |
| 2022-04-06 | 2022-04-01 | 65.850 | 26,632,639 | +1,566,509 | 0.63% | 1,753,759,278 |
| 2022-04-04 | 2022-03-31 | 65.050 | 25,066,130 | +300,161 | 0.59% | 1,630,551,756 |
| 2022-04-01 | 2022-03-30 | 69.200 | 24,765,969 | -5,366,619 | 0.59% | 1,713,805,055 |
| 2022-03-31 | 2022-03-29 | 67.850 | 30,132,588 | +2,200,466 | 0.71% | 2,044,496,096 |
| 2022-03-30 | 2022-03-28 | 65.050 | 27,932,122 | +3,052,050 | 0.66% | 1,816,984,536 |
| 2022-03-29 | 2022-03-25 | 63.600 | 24,880,072 | -1,023,226 | 0.59% | 1,582,372,579 |
| 2022-03-28 | 2022-03-24 | 69.400 | 25,903,298 | -996,258 | 0.61% | 1,797,688,881 |
| 2022-03-25 | 2022-03-23 | 65.300 | 26,899,556 | +1,452,393 | 0.64% | 1,756,541,007 |
| 2022-03-24 | 2022-03-22 | 58.350 | 25,447,163 | -1,158,820 | 0.60% | 1,484,841,961 |
| 2022-03-23 | 2022-03-21 | 55.600 | 26,605,983 | +1,020,083 | 0.63% | 1,479,292,655 |
| 2022-03-22 | 2022-03-18 | 53.550 | 25,585,900 | +1,930,123 | 0.61% | 1,370,124,945 |
| 2022-03-21 | 2022-03-17 | 56.600 | 23,655,777 | -1,068,732 | 0.56% | 1,338,916,978 |
| 2022-03-18 | 2022-03-16 | 47.250 | 24,724,509 | +556,815 | 0.59% | 1,168,233,050 |
| 2022-03-17 | 2022-03-15 | 40.950 | 24,167,694 | +2,810,749 | 0.57% | 989,667,069 |
| 2022-03-16 | 2022-03-14 | 44.900 | 21,356,945 | +3,823,185 | 0.51% | 958,926,830 |
| 2022-03-15 | 2022-03-11 | 53.250 | 17,533,760 | -3,776,365 | 0.42% | 933,672,720 |
| 2022-03-14 | 2022-03-10 | 54.000 | 21,310,125 | +3,331,223 | 0.51% | 1,150,746,750 |
| 2022-03-11 | 2022-03-09 | 52.000 | 17,978,902 | +217,691 | 0.43% | 934,902,904 |
| 2022-03-10 | 2022-03-08 | 55.900 | 17,761,211 | +194,000 | 0.42% | 992,851,695 |
| 2022-03-09 | 2022-03-07 | 56.250 | 17,567,211 | -779,026 | 0.42% | 988,155,619 |
| 2022-03-08 | 2022-03-04 | 61.950 | 18,346,237 | +341,040 | 0.44% | 1,136,549,382 |
| 2022-03-07 | 2022-03-03 | 63.250 | 18,005,197 | -28,589 | 0.43% | 1,138,828,710 |
| 2022-03-04 | 2022-03-02 | 66.050 | 18,033,786 | +23,001 | 0.43% | 1,191,131,565 |
| 2022-03-03 | 2022-03-01 | 67.350 | 18,010,785 | +381,033 | 0.43% | 1,213,026,370 |
| 2022-03-01 | 2022-02-25 | 64.200 | 17,629,752 | -46,643 | 0.42% | 1,131,830,078 |
| 2022-02-28 | 2022-02-24 | 61.750 | 17,676,395 | -986,998 | 0.42% | 1,091,517,391 |
| 2022-02-25 | 2022-02-23 | 62.100 | 18,663,393 | -656,678 | 0.44% | 1,158,996,705 |
| 2022-02-24 | 2022-02-22 | 59.200 | 19,320,071 | +1,186,699 | 0.46% | 1,143,748,203 |
| 2022-02-23 | 2022-02-21 | 62.450 | 18,133,372 | +101,792 | 0.43% | 1,132,429,081 |
| 2022-02-22 | 2022-02-18 | 62.550 | 18,031,580 | +561,105 | 0.43% | 1,127,875,329 |
| 2022-02-21 | 2022-02-17 | 64.800 | 17,470,475 | -643,866 | 0.41% | 1,132,086,780 |
| 2022-02-18 | 2022-02-16 | 61.100 | 18,114,341 | -349,602 | 0.43% | 1,106,786,235 |
| 2022-02-17 | 2022-02-15 | 61.650 | 18,463,943 | +798,741 | 0.44% | 1,138,302,086 |
| 2022-02-16 | 2022-02-14 | 56.000 | 17,665,202 | -835,180 | 0.42% | 989,251,312 |
| 2022-02-15 | 2022-02-11 | 56.700 | 18,500,382 | +867,082 | 0.44% | 1,048,971,659 |
| 2022-02-14 | 2022-02-10 | 58.300 | 17,633,300 | +1,756,470 | 0.42% | 1,028,021,390 |
| 2022-02-11 | 2022-02-09 | 61.600 | 15,876,830 | -944,529 | 0.38% | 978,012,728 |
| 2022-02-10 | 2022-02-08 | 62.250 | 16,821,359 | -727,826 | 0.40% | 1,047,129,598 |
| 2022-02-09 | 2022-02-07 | 80.600 | 17,549,185 | +108,545 | 0.42% | 1,414,464,311 |
| 2022-02-08 | 2022-02-04 | 79.550 | 17,440,640 | -171,746 | 0.41% | 1,387,402,912 |
| 2022-02-07 | 2022-01-31 | 75.950 | 17,612,386 | -2,977,504 | 0.42% | 1,337,660,717 |
| 2022-02-04 | 2022-01-27 | 77.200 | 20,589,890 | -2,058,259 | 0.49% | 1,589,539,508 |
| 2022-01-28 | 2022-01-26 | 79.700 | 22,648,149 | -1,218,535 | 0.54% | 1,805,057,475 |
| 2022-01-27 | 2022-01-25 | 85.550 | 23,866,684 | +543,029 | 0.57% | 2,041,794,816 |
| 2022-01-26 | 2022-01-24 | 87.650 | 23,323,655 | -15,668 | 0.55% | 2,044,318,361 |
| 2022-01-25 | 2022-01-21 | 89.600 | 23,339,323 | +56,665 | 0.55% | 2,091,203,341 |
| 2022-01-24 | 2022-01-20 | 91.350 | 23,282,658 | +130,207 | 0.55% | 2,126,870,808 |
| 2022-01-21 | 2022-01-19 | 86.850 | 23,152,451 | -1,274,270 | 0.55% | 2,010,790,369 |
| 2022-01-20 | 2022-01-18 | 89.200 | 24,426,721 | -58,770 | 0.58% | 2,178,863,513 |
| 2022-01-19 | 2022-01-17 | 90.200 | 24,485,491 | +1,982,487 | 0.58% | 2,208,591,288 |
| 2022-01-18 | 2022-01-14 | 92.300 | 22,503,004 | -33,352 | 0.53% | 2,077,027,269 |
| 2022-01-17 | 2022-01-13 | 91.250 | 22,536,356 | -1,681,438 | 0.53% | 2,056,442,485 |
| 2022-01-14 | 2022-01-12 | 92.750 | 24,217,794 | -660,980 | 0.57% | 2,246,200,394 |
| 2022-01-13 | 2022-01-11 | 87.650 | 24,878,774 | -452,718 | 0.58% | 2,180,624,541 |
| 2022-01-12 | 2022-01-10 | 82.700 | 25,331,492 | +579,480 | 0.59% | 2,094,914,388 |
| 2022-01-11 | 2022-01-07 | 80.750 | 24,752,012 | -42,805 | 0.58% | 1,998,724,969 |
| 2022-01-10 | 2022-01-06 | 78.350 | 24,794,817 | +1,123,498 | 0.58% | 1,942,673,912 |
| 2022-01-07 | 2022-01-05 | 79.300 | 23,671,319 | +339,946 | 0.56% | 1,877,135,597 |
| 2022-01-06 | 2022-01-04 | 82.850 | 23,331,373 | -64,548 | 0.55% | 1,933,004,253 |
| 2022-01-05 | 2022-01-03 | 87.200 | 23,395,921 | +3,174 | 0.55% | 2,040,124,311 |
| 2022-01-04 | 2021-12-31 | 92.550 | 23,392,747 | -71,742 | 0.55% | 2,164,998,735 |
| 2022-01-03 | 2021-12-29 | 87.450 | 23,464,489 | -454,713 | 0.55% | 2,051,969,563 |
| 2021-12-30 | 2021-12-28 | 88.850 | 23,919,202 | +6,287 | 0.56% | 2,125,221,098 |
| 2021-12-29 | 2021-12-24 | 87.150 | 23,912,915 | -21,410 | 0.56% | 2,084,010,542 |
| 2021-12-28 | 2021-12-22 | 88.000 | 23,934,325 | +1,033,427 | 0.56% | 2,106,220,600 |
| 2021-12-23 | 2021-12-21 | 88.700 | 22,900,898 | -402,525 | 0.54% | 2,031,309,653 |
| 2021-12-22 | 2021-12-20 | 85.150 | 23,303,423 | -208,297 | 0.55% | 1,984,286,468 |
| 2021-12-21 | 2021-12-17 | 89.150 | 23,511,720 | -693,025 | 0.55% | 2,096,069,838 |
| 2021-12-20 | 2021-12-16 | 88.050 | 24,204,745 | +568,982 | 0.57% | 2,131,227,797 |
| 2021-12-17 | 2021-12-15 | 79.100 | 23,635,763 | +689,953 | 0.56% | 1,869,588,853 |
| 2021-12-16 | 2021-12-14 | 97.950 | 22,945,810 | -19,122 | 0.54% | 2,247,542,090 |
| 2021-12-15 | 2021-12-13 | 98.200 | 22,964,932 | -356,873 | 0.54% | 2,255,156,322 |
| 2021-12-14 | 2021-12-10 | 100.500 | 23,321,805 | +176,766 | 0.55% | 2,343,841,402 |
| 2021-12-13 | 2021-12-09 | 105.000 | 23,145,039 | -1,216,827 | 0.54% | 2,430,229,095 |
| 2021-12-10 | 2021-12-08 | 101.800 | 24,361,866 | +825,120 | 0.57% | 2,480,037,959 |
| 2021-12-09 | 2021-12-07 | 97.000 | 23,536,746 | -279,607 | 0.55% | 2,283,064,362 |
| 2021-12-08 | 2021-12-06 | 95.900 | 23,816,353 | +29,900 | 0.56% | 2,283,988,253 |
| 2021-12-07 | 2021-12-03 | 103.200 | 23,786,453 | -561,095 | 0.56% | 2,454,761,950 |
| 2021-12-06 | 2021-12-02 | 102.500 | 24,347,548 | +123,391 | 0.57% | 2,495,623,670 |
| 2021-12-03 | 2021-12-01 | 107.700 | 24,224,157 | -489,307 | 0.57% | 2,608,941,709 |
| 2021-12-02 | 2021-11-30 | 106.200 | 24,713,464 | +584,017 | 0.58% | 2,624,569,877 |
| 2021-12-01 | 2021-11-29 | 106.400 | 24,129,447 | -231,701 | 0.57% | 2,567,373,161 |
| 2021-11-30 | 2021-11-26 | 103.400 | 24,361,148 | +101,811 | 0.57% | 2,518,942,703 |
| 2021-11-29 | 2021-11-25 | 104.100 | 24,259,337 | +152,664 | 0.57% | 2,525,396,982 |
| 2021-11-26 | 2021-11-24 | 104.000 | 24,106,673 | -160,310 | 0.57% | 2,507,093,992 |
| 2021-11-25 | 2021-11-23 | 101.300 | 24,266,983 | -170,348 | 0.57% | 2,458,245,378 |
| 2021-11-24 | 2021-11-22 | 105.700 | 24,437,331 | -465,316 | 0.58% | 2,583,025,887 |
| 2021-11-23 | 2021-11-19 | 110.600 | 24,902,647 | +629,410 | 0.59% | 2,754,232,758 |
| 2021-11-22 | 2021-11-18 | 111.300 | 24,273,237 | -1,118,635 | 0.57% | 2,701,611,278 |
| 2021-11-19 | 2021-11-17 | 112.400 | 25,391,872 | +425,635 | 0.60% | 2,854,046,413 |
| 2021-11-18 | 2021-11-16 | 110.200 | 24,966,237 | +181,684 | 0.59% | 2,751,279,317 |
| 2021-11-17 | 2021-11-15 | 107.700 | 24,784,553 | +4,141,491 | 0.58% | 2,669,296,358 |
| 2021-11-16 | 2021-11-12 | 105.000 | 20,643,062 | +2,698 | 0.49% | 2,167,521,510 |
| 2021-11-15 | 2021-11-11 | 105.700 | 20,640,364 | +442,849 | 0.49% | 2,181,686,475 |
| 2021-11-12 | 2021-11-10 | 104.000 | 20,197,515 | +80,945 | 0.48% | 2,100,541,560 |
| 2021-11-11 | 2021-11-09 | 102.600 | 20,116,570 | -169,943 | 0.47% | 2,063,960,082 |
| 2021-11-10 | 2021-11-08 | 93.100 | 20,286,513 | +883,555 | 0.48% | 1,888,674,360 |
| 2021-11-09 | 2021-11-05 | 101.900 | 19,402,958 | -474,464 | 0.46% | 1,977,161,420 |
| 2021-11-08 | 2021-11-04 | 104.800 | 19,877,422 | -161,754 | 0.47% | 2,083,153,826 |
| 2021-11-05 | 2021-11-03 | 110.200 | 20,039,176 | -313,046 | 0.47% | 2,208,317,195 |
| 2021-11-04 | 2021-11-02 | 112.000 | 20,352,222 | -390,031 | 0.48% | 2,279,448,864 |
| 2021-11-03 | 2021-11-01 | 111.500 | 20,742,253 | -2,583,448 | 0.49% | 2,312,761,210 |
| 2021-11-02 | 2021-10-29 | 118.400 | 23,325,701 | +2,575,141 | 0.55% | 2,761,762,998 |
| 2021-11-01 | 2021-10-28 | 115.200 | 20,750,560 | -343,897 | 0.49% | 2,390,464,512 |
| 2021-10-29 | 2021-10-27 | 117.500 | 21,094,457 | +336,857 | 0.50% | 2,478,598,698 |
| 2021-10-28 | 2021-10-26 | 120.000 | 20,757,600 | -1,745,087 | 0.49% | 2,490,912,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 22,502,687 | +1,656,856 | 0.53% | 2,648,566,260 |
| 2021-10-26 | 2021-10-22 | 113.300 | 20,845,831 | -2,028 | 0.49% | 2,361,832,652 |
| 2021-10-25 | 2021-10-21 | 113.100 | 20,847,859 | +175,050 | 0.49% | 2,357,892,853 |
| 2021-10-22 | 2021-10-20 | 116.700 | 20,672,809 | +2,280 | 0.49% | 2,412,516,810 |
| 2021-10-21 | 2021-10-19 | 117.900 | 20,670,529 | -306,485 | 0.49% | 2,437,055,369 |
| 2021-10-20 | 2021-10-18 | 114.900 | 20,977,014 | +534,172 | 0.49% | 2,410,258,909 |
| 2021-10-19 | 2021-10-15 | 109.400 | 20,442,842 | -8,049 | 0.48% | 2,236,446,915 |
| 2021-10-18 | 2021-10-12 | 108.400 | 20,450,891 | +418,494 | 0.48% | 2,216,876,584 |
| 2021-10-15 | 2021-10-11 | 112.100 | 20,032,397 | -121,315 | 0.47% | 2,245,631,704 |
| 2021-10-12 | 2021-10-08 | 112.000 | 20,153,712 | +310,632 | 0.48% | 2,257,215,744 |
| 2021-10-11 | 2021-10-07 | 119.000 | 19,843,080 | +388,056 | 0.47% | 2,361,326,520 |
| 2021-10-08 | 2021-10-06 | 115.600 | 19,455,024 | +235,290 | 0.46% | 2,249,000,774 |
| 2021-10-07 | 2021-10-05 | 117.800 | 19,219,734 | +259,400 | 0.45% | 2,264,084,665 |
| 2021-10-06 | 2021-10-04 | 115.600 | 18,960,334 | -161,218 | 0.45% | 2,191,814,610 |
| 2021-10-05 | 2021-09-30 | 126.500 | 19,121,552 | -237,475 | 0.45% | 2,418,876,328 |
| 2021-10-04 | 2021-09-29 | 125.800 | 19,359,027 | -471,248 | 0.46% | 2,435,365,597 |
| 2021-09-30 | 2021-09-28 | 125.600 | 19,830,275 | +599,867 | 0.47% | 2,490,682,540 |
| 2021-09-29 | 2021-09-27 | 121.900 | 19,230,408 | -685,214 | 0.45% | 2,344,186,735 |
| 2021-09-28 | 2021-09-24 | 117.800 | 19,915,622 | +1,450,991 | 0.47% | 2,346,060,272 |
| 2021-09-27 | 2021-09-23 | 120.500 | 18,464,631 | +263,140 | 0.44% | 2,224,988,036 |
| 2021-09-24 | 2021-09-21 | 121.500 | 18,201,491 | -259,800 | 0.43% | 2,211,481,156 |
| 2021-09-23 | 2021-09-20 | 121.300 | 18,461,291 | -236,346 | 0.44% | 2,239,354,598 |
| 2021-09-21 | 2021-09-17 | 123.100 | 18,697,637 | +360,692 | 0.44% | 2,301,679,115 |
| 2021-09-20 | 2021-09-16 | 116.400 | 18,336,945 | +142,722 | 0.43% | 2,134,420,398 |
| 2021-09-17 | 2021-09-15 | 117.400 | 18,194,223 | +1,068,963 | 0.43% | 2,136,001,780 |
| 2021-09-16 | 2021-09-14 | 117.300 | 17,125,260 | +899,308 | 0.40% | 2,008,792,998 |
| 2021-09-15 | 2021-09-13 | 115.200 | 16,225,952 | +463,931 | 0.38% | 1,869,229,670 |
| 2021-09-14 | 2021-09-10 | 118.600 | 15,762,021 | +34,659 | 0.37% | 1,869,375,691 |
| 2021-09-13 | 2021-09-09 | 119.800 | 15,727,362 | -245,814 | 0.37% | 1,884,137,968 |
| 2021-09-10 | 2021-09-08 | 122.000 | 15,973,176 | +155,381 | 0.38% | 1,948,727,472 |
| 2021-09-09 | 2021-09-07 | 120.100 | 15,817,795 | -391,280 | 0.37% | 1,899,717,180 |
| 2021-09-08 | 2021-09-06 | 120.300 | 16,209,075 | +221,436 | 0.38% | 1,949,951,722 |
| 2021-09-07 | 2021-09-03 | 115.800 | 15,987,639 | -1,035,813 | 0.38% | 1,851,368,596 |
| 2021-09-06 | 2021-09-02 | 114.000 | 17,023,452 | +1,238,519 | 0.40% | 1,940,673,528 |
| 2021-09-03 | 2021-09-01 | 116.800 | 15,784,933 | -951,430 | 0.37% | 1,843,680,174 |
| 2021-09-02 | 2021-08-31 | 120.400 | 16,736,363 | -673,987 | 0.39% | 2,015,058,105 |
| 2021-09-01 | 2021-08-30 | 119.800 | 17,410,350 | -54,966 | 0.41% | 2,085,759,930 |
| 2021-08-31 | 2021-08-27 | 116.000 | 17,465,316 | -52,461 | 0.41% | 2,025,976,656 |
| 2021-08-30 | 2021-08-26 | 116.900 | 17,517,777 | -52,813 | 0.41% | 2,047,828,131 |
| 2021-08-27 | 2021-08-25 | 121.100 | 17,570,590 | -463,389 | 0.41% | 2,127,798,449 |
| 2021-08-26 | 2021-08-24 | 121.700 | 18,033,979 | -1,402,058 | 0.43% | 2,194,735,244 |
| 2021-08-25 | 2021-08-23 | 113.000 | 19,436,037 | +440,438 | 0.46% | 2,196,272,181 |
| 2021-08-24 | 2021-08-20 | 105.300 | 18,995,599 | +3,206,454 | 0.45% | 2,000,236,575 |
| 2021-08-23 | 2021-08-19 | 113.800 | 15,789,145 | -379,956 | 0.37% | 1,796,804,701 |
| 2021-08-20 | 2021-08-18 | 112.600 | 16,169,101 | -1,560,107 | 0.38% | 1,820,640,773 |
| 2021-08-19 | 2021-08-17 | 113.700 | 17,729,208 | -94,388 | 0.42% | 2,015,810,950 |
| 2021-08-18 | 2021-08-16 | 121.000 | 17,823,596 | -2,598,801 | 0.42% | 2,156,655,116 |
| 2021-08-17 | 2021-08-13 | 122.400 | 20,422,397 | +879,935 | 0.48% | 2,499,701,393 |
| 2021-08-16 | 2021-08-12 | 120.100 | 19,542,462 | -457,157 | 0.46% | 2,347,049,686 |
| 2021-08-13 | 2021-08-11 | 123.500 | 19,999,619 | -295,147 | 0.47% | 2,469,952,946 |
| 2021-08-12 | 2021-08-10 | 127.500 | 20,294,766 | +1,131,031 | 0.48% | 2,587,582,665 |
| 2021-08-11 | 2021-08-09 | 125.500 | 19,163,735 | +54,233 | 0.45% | 2,405,048,742 |
| 2021-08-10 | 2021-08-06 | 123.500 | 19,109,502 | -375,220 | 0.45% | 2,360,023,497 |
| 2021-08-09 | 2021-08-05 | 129.800 | 19,484,722 | -119,212 | 0.46% | 2,529,116,916 |
| 2021-08-06 | 2021-08-04 | 131.300 | 19,603,934 | -770,243 | 0.46% | 2,573,996,534 |
| 2021-08-05 | 2021-08-03 | 126.200 | 20,374,177 | +78,675 | 0.48% | 2,571,221,137 |
| 2021-08-04 | 2021-08-02 | 121.100 | 20,295,502 | +390,668 | 0.48% | 2,457,785,292 |
| 2021-08-03 | 2021-07-30 | 118.500 | 19,904,834 | -148,781 | 0.47% | 2,358,722,829 |
| 2021-08-02 | 2021-07-29 | 124.600 | 20,053,615 | -639,768 | 0.47% | 2,498,680,429 |
| 2021-07-30 | 2021-07-28 | 119.100 | 20,693,383 | -530,041 | 0.49% | 2,464,581,915 |
| 2021-07-29 | 2021-07-27 | 107.900 | 21,223,424 | -2,205,723 | 0.50% | 2,290,007,450 |
| 2021-07-28 | 2021-07-26 | 117.000 | 23,429,147 | -212,732 | 0.55% | 2,741,210,199 |
| 2021-07-27 | 2021-07-23 | 129.700 | 23,641,879 | -1,274,078 | 0.56% | 3,066,351,706 |
| 2021-07-26 | 2021-07-22 | 133.800 | 24,915,957 | -5,990,195 | 0.59% | 3,333,755,047 |
| 2021-07-23 | 2021-07-21 | 131.800 | 30,906,152 | +7,950,691 | 0.73% | 4,073,430,834 |
| 2021-07-22 | 2021-07-20 | 138.000 | 22,955,461 | +178,206 | 0.54% | 3,167,853,618 |
| 2021-07-21 | 2021-07-19 | 139.600 | 22,777,255 | -67,700 | 0.54% | 3,179,704,798 |
| 2021-07-20 | 2021-07-16 | 139.900 | 22,844,955 | -260,350 | 0.54% | 3,196,009,204 |
| 2021-07-19 | 2021-07-15 | 137.700 | 23,105,305 | -532,464 | 0.55% | 3,181,600,498 |
| 2021-07-16 | 2021-07-14 | 139.800 | 23,637,769 | +610,891 | 0.56% | 3,304,560,106 |
| 2021-07-15 | 2021-07-13 | 131.300 | 23,026,878 | +1,145,806 | 0.54% | 3,023,429,081 |
| 2021-07-14 | 2021-07-12 | 135.500 | 21,881,072 | -787,922 | 0.52% | 2,964,885,256 |
| 2021-07-13 | 2021-07-09 | 134.400 | 22,668,994 | -467,182 | 0.53% | 3,046,712,794 |
| 2021-07-12 | 2021-07-08 | 128.000 | 23,136,176 | -190,165 | 0.55% | 2,961,430,528 |
| 2021-07-09 | 2021-07-07 | 134.500 | 23,326,341 | -295,471 | 0.55% | 3,137,392,864 |
| 2021-07-08 | 2021-07-06 | 126.400 | 23,621,812 | -809,011 | 0.56% | 2,985,797,037 |
| 2021-07-07 | 2021-07-05 | 138.000 | 24,430,823 | -29,907 | 0.58% | 3,371,453,574 |
| 2021-07-06 | 2021-07-02 | 139.500 | 24,460,730 | -912,471 | 0.58% | 3,412,271,835 |
| 2021-07-05 | 2021-06-30 | 142.300 | 25,373,201 | +3,404,707 | 0.60% | 3,610,606,502 |
| 2021-07-02 | 2021-06-29 | 144.100 | 21,968,494 | -1,391,852 | 0.52% | 3,165,659,985 |
| 2021-06-30 | 2021-06-28 | 145.600 | 23,360,346 | -602,188 | 0.55% | 3,401,266,378 |
| 2021-06-29 | 2021-06-25 | 142.300 | 23,962,534 | -556,224 | 0.57% | 3,409,868,588 |
| 2021-06-28 | 2021-06-24 | 138.800 | 24,518,758 | +282,421 | 0.58% | 3,403,203,610 |
| 2021-06-25 | 2021-06-23 | 139.000 | 24,236,337 | +130,676 | 0.57% | 3,368,850,843 |
| 2021-06-24 | 2021-06-22 | 135.100 | 24,105,661 | -1,192,436 | 0.57% | 3,256,674,801 |
| 2021-06-23 | 2021-06-21 | 137.400 | 25,298,097 | -1,961,453 | 0.60% | 3,475,958,528 |
| 2021-06-22 | 2021-06-18 | 132.100 | 27,259,550 | -1,234,583 | 0.64% | 3,600,986,555 |
| 2021-06-21 | 2021-06-17 | 120.800 | 28,494,133 | -7,768 | 0.68% | 3,442,091,266 |
| 2021-06-18 | 2021-06-16 | 116.900 | 28,501,901 | -12,520 | 0.68% | 3,331,872,227 |
| 2021-06-17 | 2021-06-15 | 121.000 | 28,514,421 | +386,088 | 0.68% | 3,450,244,941 |
| 2021-06-16 | 2021-06-11 | 124.800 | 28,128,333 | -108,935 | 0.67% | 3,510,415,958 |
| 2021-06-15 | 2021-06-10 | 124.000 | 28,237,268 | -5,194,947 | 0.67% | 3,501,421,232 |
| 2021-06-11 | 2021-06-09 | 122.400 | 33,432,215 | +1,229,618 | 0.79% | 4,092,103,116 |
| 2021-06-10 | 2021-06-08 | 119.500 | 32,202,597 | +545,566 | 0.76% | 3,848,210,342 |
| 2021-06-09 | 2021-06-07 | 119.600 | 31,657,031 | +52,399 | 0.75% | 3,786,180,908 |
| 2021-06-08 | 2021-06-04 | 121.100 | 31,604,632 | +2,064,345 | 0.75% | 3,827,320,935 |
| 2021-06-07 | 2021-06-03 | 119.300 | 29,540,287 | +1,515,623 | 0.70% | 3,524,156,239 |
| 2021-06-04 | 2021-06-02 | 120.900 | 28,024,664 | +74,396 | 0.66% | 3,388,181,878 |
| 2021-06-03 | 2021-06-01 | 124.700 | 27,950,268 | -865,520 | 0.66% | 3,485,398,420 |
| 2021-06-02 | 2021-05-31 | 121.300 | 28,815,788 | +234,850 | 0.68% | 3,495,355,084 |
| 2021-06-01 | 2021-05-28 | 115.100 | 28,580,938 | +194,992 | 0.68% | 3,289,665,964 |
| 2021-05-31 | 2021-05-27 | 121.200 | 28,385,946 | -426,161 | 0.67% | 3,440,376,655 |
| 2021-05-28 | 2021-05-26 | 118.500 | 28,812,107 | +252,501 | 0.68% | 3,414,234,680 |
| 2021-05-27 | 2021-05-25 | 116.300 | 28,559,606 | -735,340 | 0.68% | 3,321,482,178 |
| 2021-05-26 | 2021-05-24 | 109.800 | 29,294,946 | +57,962 | 0.69% | 3,216,585,071 |
| 2021-05-25 | 2021-05-21 | 110.700 | 29,236,984 | +1,226,519 | 0.69% | 3,236,534,129 |
| 2021-05-24 | 2021-05-20 | 108.200 | 28,010,465 | -184,181 | 0.66% | 3,030,732,313 |
| 2021-05-21 | 2021-05-18 | 109.900 | 28,194,646 | -497,746 | 0.67% | 3,098,591,595 |
| 2021-05-20 | 2021-05-17 | 107.900 | 28,692,392 | -654,225 | 0.68% | 3,095,909,097 |
| 2021-05-18 | 2021-05-14 | 105.500 | 29,346,617 | -88,581 | 0.70% | 3,096,068,094 |
| 2021-05-17 | 2021-05-13 | 103.500 | 29,435,198 | -141,733 | 0.70% | 3,046,542,993 |
| 2021-05-14 | 2021-05-12 | 106.600 | 29,576,931 | -204,399 | 0.70% | 3,152,900,845 |
| 2021-05-13 | 2021-05-11 | 103.600 | 29,781,330 | +172,440 | 0.71% | 3,085,345,788 |
| 2021-05-12 | 2021-05-10 | 103.200 | 29,608,890 | +2,677,233 | 0.70% | 3,055,637,448 |
| 2021-05-11 | 2021-05-07 | 101.800 | 26,931,657 | -328,285 | 0.64% | 2,741,642,683 |
| 2021-05-10 | 2021-05-06 | 106.300 | 27,259,942 | -315,121 | 0.65% | 2,897,731,835 |
| 2021-05-07 | 2021-05-05 | 103.300 | 27,575,063 | -667,103 | 0.65% | 2,848,504,008 |
| 2021-05-06 | 2021-05-04 | 107.700 | 28,242,166 | -380,392 | 0.67% | 3,041,681,278 |
| 2021-05-05 | 2021-05-03 | 108.200 | 28,622,558 | -760,700 | 0.68% | 3,096,960,776 |
| 2021-05-04 | 2021-04-30 | 109.500 | 29,383,258 | -535,836 | 0.70% | 3,217,466,751 |
| 2021-05-03 | 2021-04-29 | 111.800 | 29,919,094 | -635,827 | 0.71% | 3,344,954,709 |
| 2021-04-30 | 2021-04-28 | 110.200 | 30,554,921 | -11,217,530 | 0.72% | 3,367,152,294 |
| 2021-04-29 | 2021-04-27 | 107.900 | 41,772,451 | +14,401,203 | 0.99% | 4,507,247,463 |
| 2021-04-28 | 2021-04-26 | 114.800 | 27,371,248 | +1,517,691 | 0.65% | 3,142,219,270 |
| 2021-04-27 | 2021-04-23 | 115.000 | 25,853,557 | +463,217 | 0.61% | 2,973,159,055 |
| 2021-04-26 | 2021-04-22 | 110.200 | 25,390,340 | +599,880 | 0.60% | 2,798,015,468 |
| 2021-04-23 | 2021-04-21 | 107.600 | 24,790,460 | +34,544 | 0.59% | 2,667,453,496 |
| 2021-04-22 | 2021-04-20 | 108.600 | 24,755,916 | +79,174 | 0.59% | 2,688,492,478 |
| 2021-04-21 | 2021-04-19 | 108.300 | 24,676,742 | -269,979 | 0.59% | 2,672,491,159 |
| 2021-04-20 | 2021-04-16 | 105.000 | 24,946,721 | -1,478,248 | 0.59% | 2,619,405,705 |
| 2021-04-19 | 2021-04-15 | 104.800 | 26,424,969 | -1,134,490 | 0.63% | 2,769,336,751 |
| 2021-04-16 | 2021-04-14 | 107.000 | 27,559,459 | +1,844,844 | 0.65% | 2,948,862,113 |
| 2021-04-15 | 2021-04-13 | 102.100 | 25,714,615 | -322,203 | 0.61% | 2,625,462,192 |
| 2021-04-14 | 2021-04-12 | 102.700 | 26,036,818 | +90,319 | 0.62% | 2,673,981,209 |
| 2021-04-13 | 2021-04-09 | 102.000 | 25,946,499 | +256,912 | 0.62% | 2,646,542,898 |
| 2021-04-12 | 2021-04-08 | 107.200 | 25,689,587 | -25,790 | 0.61% | 2,753,923,726 |
| 2021-04-09 | 2021-04-07 | 106.600 | 25,715,377 | -582,740 | 0.61% | 2,741,259,188 |
| 2021-04-08 | 2021-04-01 | 105.100 | 26,298,117 | -775,916 | 0.62% | 2,763,932,097 |
| 2021-04-07 | 2021-03-31 | 97.350 | 27,074,033 | +5,585 | 0.64% | 2,635,657,113 |
| 2021-04-01 | 2021-03-30 | 98.250 | 27,068,448 | -3,027,535 | 0.64% | 2,659,475,016 |
| 2021-03-31 | 2021-03-29 | 96.250 | 30,095,983 | -1,242,513 | 0.71% | 2,896,738,364 |
| 2021-03-30 | 2021-03-26 | 98.000 | 31,338,496 | -169,097 | 0.74% | 3,071,172,608 |
| 2021-03-29 | 2021-03-25 | 91.900 | 31,507,593 | -807,464 | 0.75% | 2,895,547,797 |
| 2021-03-26 | 2021-03-24 | 87.950 | 32,315,057 | -527,691 | 0.77% | 2,842,109,263 |
| 2021-03-25 | 2021-03-23 | 87.400 | 32,842,748 | +2,027,320 | 0.78% | 2,870,456,175 |
| 2021-03-24 | 2021-03-22 | 90.350 | 30,815,428 | +44,965 | 0.73% | 2,784,173,920 |
| 2021-03-23 | 2021-03-19 | 90.200 | 30,770,463 | -1,199,419 | 0.73% | 2,775,495,763 |
| 2021-03-22 | 2021-03-18 | 95.250 | 31,969,882 | +720,353 | 0.76% | 3,045,131,260 |
| 2021-03-19 | 2021-03-17 | 92.800 | 31,249,529 | -366,284 | 0.74% | 2,899,956,291 |
| 2021-03-18 | 2021-03-16 | 91.250 | 31,615,813 | +1,838,648 | 0.75% | 2,884,942,936 |
| 2021-03-17 | 2021-03-15 | 86.500 | 29,777,165 | +391,313 | 0.71% | 2,575,724,772 |
| 2021-03-16 | 2021-03-12 | 91.200 | 29,385,852 | +698,002 | 0.70% | 2,679,989,702 |
| 2021-03-15 | 2021-03-11 | 94.350 | 28,687,850 | -172,253 | 0.68% | 2,706,698,648 |
| 2021-03-12 | 2021-03-10 | 87.900 | 28,860,103 | -861,479 | 0.69% | 2,536,803,054 |
| 2021-03-11 | 2021-03-09 | 83.150 | 29,721,582 | -2,082,030 | 0.71% | 2,471,349,543 |
| 2021-03-10 | 2021-03-08 | 80.850 | 31,803,612 | -1,380,978 | 0.76% | 2,571,322,030 |
| 2021-03-09 | 2021-03-05 | 89.500 | 33,184,590 | -2,511,316 | 0.79% | 2,970,020,805 |
| 2021-03-08 | 2021-03-04 | 92.000 | 35,695,906 | +44,279 | 0.85% | 3,284,023,352 |
| 2021-03-05 | 2021-03-03 | 102.400 | 35,651,627 | +143,859 | 0.85% | 3,650,726,605 |
| 2021-03-04 | 2021-03-02 | 99.800 | 35,507,768 | -3,205 | 0.84% | 3,543,675,246 |
| 2021-03-03 | 2021-03-01 | 102.300 | 35,510,973 | +1,877,382 | 0.84% | 3,632,772,538 |
| 2021-03-02 | 2021-02-26 | 96.050 | 33,633,591 | +1,236,858 | 0.80% | 3,230,506,416 |
| 2021-03-01 | 2021-02-25 | 104.300 | 32,396,733 | +132,916 | 0.77% | 3,378,979,252 |
| 2021-02-26 | 2021-02-24 | 102.200 | 32,263,817 | +1,348,623 | 0.77% | 3,297,362,097 |
| 2021-02-25 | 2021-02-23 | 107.200 | 30,915,194 | -569,146 | 0.73% | 3,314,108,797 |
| 2021-02-24 | 2021-02-22 | 107.900 | 31,484,340 | +417,810 | 0.75% | 3,397,160,286 |
| 2021-02-23 | 2021-02-19 | 117.200 | 31,066,530 | +335,521 | 0.74% | 3,640,997,316 |
| 2021-02-22 | 2021-02-18 | 116.400 | 30,731,009 | -1,204,746 | 0.73% | 3,577,089,448 |
| 2021-02-19 | 2021-02-17 | 122.700 | 31,935,755 | -343,857 | 0.76% | 3,918,517,138 |
| 2021-02-18 | 2021-02-16 | 124.000 | 32,279,612 | -1,167,730 | 0.77% | 4,002,671,888 |
| 2021-02-17 | 2021-02-11 | 124.400 | 33,447,342 | -2,109,734 | 0.79% | 4,160,849,345 |
| 2021-02-16 | 2021-02-09 | 121.800 | 35,557,076 | -15,042,378 | 0.84% | 4,330,851,857 |
| 2021-02-10 | 2021-02-08 | 118.900 | 50,599,454 | +20,015,522 | 1.20% | 6,016,275,081 |
| 2021-02-09 | 2021-02-05 | 120.700 | 30,583,932 | -1,271,711 | 0.75% | 3,691,480,592 |
| 2021-02-08 | 2021-02-04 | 117.000 | 31,855,643 | -1,540,051 | 0.78% | 3,727,110,231 |
| 2021-02-05 | 2021-02-03 | 117.600 | 33,395,694 | +992,454 | 0.82% | 3,927,333,614 |
| 2021-02-04 | 2021-02-02 | 120.400 | 32,403,240 | -88,359 | 0.79% | 3,901,350,096 |
| 2021-02-03 | 2021-02-01 | 115.900 | 32,491,599 | -1,425,068 | 0.79% | 3,765,776,324 |
| 2021-02-02 | 2021-01-29 | 109.100 | 33,916,667 | +462,771 | 0.83% | 3,700,308,370 |
| 2021-02-01 | 2021-01-28 | 107.300 | 33,453,896 | -1,073,673 | 0.82% | 3,589,603,041 |
| 2021-01-29 | 2021-01-27 | 111.800 | 34,527,569 | +1,999,153 | 0.84% | 3,860,182,214 |
| 2021-01-28 | 2021-01-26 | 115.500 | 32,528,416 | -1,857,303 | 0.79% | 3,757,032,048 |
| 2021-01-27 | 2021-01-25 | 120.900 | 34,385,719 | -1,086,532 | 0.84% | 4,157,233,427 |
| 2021-01-26 | 2021-01-22 | 121.300 | 35,472,251 | -2,620,184 | 0.87% | 4,302,784,046 |
| 2021-01-25 | 2021-01-21 | 114.400 | 38,092,435 | +642,897 | 0.93% | 4,357,774,564 |
| 2021-01-22 | 2021-01-20 | 116.600 | 37,449,538 | -393,152 | 0.92% | 4,366,616,131 |
| 2021-01-21 | 2021-01-19 | 110.800 | 37,842,690 | -537,625 | 0.92% | 4,192,970,052 |
| 2021-01-20 | 2021-01-18 | 104.600 | 38,380,315 | -179,811 | 0.94% | 4,014,580,949 |
| 2021-01-19 | 2021-01-15 | 103.000 | 38,560,126 | -1,509,889 | 0.94% | 3,971,692,978 |
| 2021-01-18 | 2021-01-14 | 104.700 | 40,070,015 | -1,343,760 | 0.98% | 4,195,330,570 |
| 2021-01-15 | 2021-01-13 | 98.700 | 41,413,775 | -3,317,876 | 1.01% | 4,087,539,592 |
| 2021-01-14 | 2021-01-12 | 98.500 | 44,731,651 | +2,738,566 | 1.10% | 4,406,067,624 |
| 2021-01-13 | 2021-01-11 | 97.100 | 41,993,085 | -1,218,254 | 1.03% | 4,077,528,553 |
| 2021-01-12 | 2021-01-08 | 95.000 | 43,211,339 | -2,500,330 | 1.06% | 4,105,077,205 |
| 2021-01-11 | 2021-01-07 | 94.950 | 45,711,669 | -5,627,619 | 1.12% | 4,340,322,972 |
| 2021-01-08 | 2021-01-06 | 98.000 | 51,339,288 | -2,669,305 | 1.26% | 5,031,250,224 |
| 2021-01-07 | 2021-01-05 | 101.900 | 54,008,593 | +8,368,023 | 1.32% | 5,503,475,627 |
| 2021-01-06 | 2021-01-04 | 103.200 | 45,640,570 | -923,978 | 1.12% | 4,710,106,824 |
| 2021-01-05 | 2020-12-31 | 102.800 | 46,564,548 | -23,531 | 1.14% | 4,786,835,534 |
| 2021-01-04 | 2020-12-29 | 94.350 | 46,588,079 | -1,201,102 | 1.14% | 4,395,585,254 |
| 2020-12-30 | 2020-12-28 | 96.400 | 47,789,181 | +320,999 | 1.17% | 4,606,877,048 |
| 2020-12-29 | 2020-12-24 | 91.450 | 47,468,182 | -435,385 | 1.16% | 4,340,965,244 |
| 2020-12-28 | 2020-12-22 | 92.200 | 47,903,567 | -155,142 | 1.17% | 4,416,708,877 |
| 2020-12-23 | 2020-12-21 | 90.650 | 48,058,709 | -49,094 | 1.18% | 4,356,521,971 |
| 2020-12-22 | 2020-12-18 | 87.450 | 48,107,803 | -1,159,697 | 1.18% | 4,207,027,372 |
| 2020-12-21 | 2020-12-17 | 87.350 | 49,267,500 | -1,018,923 | 1.21% | 4,303,516,125 |
| 2020-12-18 | 2020-12-16 | 82.000 | 50,286,423 | +84,118 | 1.23% | 4,123,486,686 |
| 2020-12-17 | 2020-12-15 | 81.000 | 50,202,305 | -47,875 | 1.23% | 4,066,386,705 |
| 2020-12-16 | 2020-12-14 | 78.200 | 50,250,180 | -194,603 | 1.23% | 3,929,564,076 |
| 2020-12-15 | 2020-12-11 | 81.500 | 50,444,783 | -2,736,761 | 1.24% | 4,111,249,814 |
| 2020-12-14 | 2020-12-10 | 79.250 | 53,181,544 | +177,145 | 1.30% | 4,214,637,362 |
| 2020-12-11 | 2020-12-09 | 79.400 | 53,004,399 | +37,925 | 1.30% | 4,208,549,281 |
| 2020-12-10 | 2020-12-08 | 81.600 | 52,966,474 | +22,871,653 | 1.30% | 4,322,064,278 |
| 2020-12-09 | 2020-12-07 | 80.950 | 30,094,821 | +348,350 | 0.74% | 2,436,175,760 |
| 2020-12-08 | 2020-12-04 | 79.050 | 29,746,471 | +9,689 | 0.73% | 2,351,458,533 |
| 2020-12-07 | 2020-12-03 | 78.300 | 29,736,782 | +356,506 | 0.73% | 2,328,390,031 |
| 2020-12-04 | 2020-12-02 | 76.450 | 29,380,276 | -2,764,709 | 0.72% | 2,246,122,100 |
| 2020-12-03 | 2020-12-01 | 77.600 | 32,144,985 | +3,085,000 | 0.79% | 2,494,450,836 |
| 2020-12-02 | 2020-11-30 | 76.900 | 29,059,985 | -22,731,084 | 0.71% | 2,234,712,846 |
| 2020-12-01 | 2020-11-27 | 76.100 | 51,791,069 | +216,625 | 1.27% | 3,941,300,351 |
| 2020-11-30 | 2020-11-26 | 74.950 | 51,574,444 | +525,231 | 1.26% | 3,865,504,578 |
| 2020-11-27 | 2020-11-25 | 75.100 | 51,049,213 | -791,671 | 1.25% | 3,833,795,896 |
| 2020-11-26 | 2020-11-24 | 78.050 | 51,840,884 | +22,510,286 | 1.27% | 4,046,180,996 |
| 2020-11-25 | 2020-11-23 | 81.450 | 29,330,598 | -514,580 | 0.72% | 2,388,977,207 |
| 2020-11-24 | 2020-11-20 | 83.350 | 29,845,178 | -7,331,471 | 0.73% | 2,487,595,586 |
| 2020-11-23 | 2020-11-19 | 78.950 | 37,176,649 | +5,998,763 | 0.91% | 2,935,096,439 |
| 2020-11-20 | 2020-11-18 | 79.250 | 31,177,886 | -18,408,245 | 0.76% | 2,470,847,466 |
| 2020-11-19 | 2020-11-17 | 80.800 | 49,586,131 | +18,880,574 | 1.21% | 4,006,559,385 |
| 2020-11-18 | 2020-11-16 | 84.000 | 30,705,557 | -17,024,329 | 0.75% | 2,579,266,788 |
| 2020-11-17 | 2020-11-13 | 733.800 | 47,729,886 | -416,283 | 1.17% | 35,024,190,347 |
| 2020-11-16 | 2020-11-12 | 694.200 | 48,146,169 | +42,967,553 | 1.18% | 33,423,070,520 |
| 2020-11-13 | 2020-11-11 | 670.200 | 5,178,616 | -231,482 | 1.14% | 3,470,708,443 |
| 2020-11-12 | 2020-11-10 | 685.200 | 5,410,098 | -547,115 | 1.19% | 3,706,999,150 |
| 2020-11-11 | 2020-11-09 | 721.200 | 5,957,213 | -251,634 | 1.31% | 4,296,342,016 |
| 2020-11-10 | 2020-11-06 | 705.000 | 6,208,847 | +87,172 | 1.37% | 4,377,237,135 |
| 2020-11-09 | 2020-11-05 | 713.400 | 6,121,675 | +12,210 | 1.35% | 4,367,202,945 |
| 2020-11-06 | 2020-11-04 | 665.400 | 6,109,465 | -3,279 | 1.35% | 4,065,238,011 |
| 2020-11-05 | 2020-11-03 | 647.400 | 6,112,744 | -56,167 | 1.35% | 3,957,390,466 |
| 2020-11-04 | 2020-11-02 | 647.400 | 6,168,911 | +439,136 | 1.36% | 3,993,752,981 |
| 2020-11-03 | 2020-10-30 | 649.800 | 5,729,775 | +4,800 | 1.26% | 3,723,207,795 |
| 2020-11-02 | 2020-10-29 | 661.800 | 5,724,975 | +421,101 | 1.26% | 3,788,788,455 |
| 2020-10-30 | 2020-10-28 | 671.400 | 5,303,874 | -6,352 | 1.17% | 3,561,021,004 |
| 2020-10-29 | 2020-10-27 | 674.400 | 5,310,226 | -109,123 | 1.17% | 3,581,216,414 |
| 2020-10-28 | 2020-10-23 | 655.800 | 5,419,349 | +127,001 | 1.19% | 3,554,009,074 |
| 2020-10-27 | 2020-10-22 | 669.600 | 5,292,348 | -397,862 | 1.17% | 3,543,756,221 |
| 2020-10-23 | 2020-10-21 | 675.000 | 5,690,210 | +702,211 | 1.25% | 3,840,891,750 |
| 2020-10-22 | 2020-10-20 | 604.800 | 4,987,999 | -38,362 | 1.10% | 3,016,741,795 |
| 2020-10-21 | 2020-10-19 | 600.600 | 5,026,361 | +185,441 | 1.11% | 3,018,832,417 |
| 2020-10-20 | 2020-10-16 | 613.200 | 4,840,920 | -49,372 | 1.07% | 2,968,452,144 |
| 2020-10-19 | 2020-10-15 | 602.400 | 4,890,292 | -257,221 | 1.08% | 2,945,911,901 |
| 2020-10-16 | 2020-10-14 | 613.200 | 5,147,513 | -25,552 | 1.14% | 3,156,454,972 |
| 2020-10-15 | 2020-10-12 | 643.200 | 5,173,065 | -11,915 | 1.14% | 3,327,315,408 |
| 2020-10-14 | 2020-10-09 | 607.800 | 5,184,980 | +53,523 | 1.15% | 3,151,430,844 |
| 2020-10-12 | 2020-10-08 | 617.400 | 5,131,457 | -53,121 | 1.13% | 3,168,161,552 |
| 2020-10-09 | 2020-10-07 | 608.400 | 5,184,578 | -37,493 | 1.15% | 3,154,297,255 |
| 2020-10-08 | 2020-10-06 | 610.800 | 5,222,071 | -17,946 | 1.15% | 3,189,640,967 |
| 2020-10-07 | 2020-10-05 | 582.000 | 5,240,017 | +430,745 | 1.16% | 3,049,689,894 |
| 2020-10-06 | 2020-09-30 | 565.800 | 4,809,272 | -8,909 | 1.06% | 2,721,086,098 |
| 2020-10-05 | 2020-09-29 | 554.400 | 4,818,181 | -180,879 | 1.06% | 2,671,199,546 |
| 2020-09-30 | 2020-09-28 | 548.100 | 4,999,060 | +176,362 | 1.10% | 2,739,984,786 |
| 2020-09-29 | 2020-09-25 | 531.900 | 4,822,698 | +98,181 | 1.07% | 2,565,193,066 |
| 2020-09-28 | 2020-09-24 | 545.700 | 4,724,517 | -79,414 | 1.04% | 2,578,168,927 |
| 2020-09-25 | 2020-09-23 | 574.500 | 4,803,931 | -7,152 | 1.06% | 2,759,858,360 |
| 2020-09-24 | 2020-09-22 | 563.700 | 4,811,083 | +26,751 | 1.06% | 2,712,007,487 |
| 2020-09-23 | 2020-09-21 | 566.400 | 4,784,332 | -451,235 | 1.06% | 2,709,845,645 |
| 2020-09-22 | 2020-09-18 | 573.300 | 5,235,567 | +125,293 | 1.16% | 3,001,550,561 |
| 2020-09-21 | 2020-09-17 | 555.000 | 5,110,274 | +152,302 | 1.13% | 2,836,202,070 |
| 2020-09-18 | 2020-09-16 | 577.800 | 4,957,972 | -2,285 | 1.10% | 2,864,716,222 |
| 2020-09-17 | 2020-09-15 | 580.200 | 4,960,257 | +107,135 | 1.10% | 2,877,941,111 |
| 2020-09-16 | 2020-09-14 | 561.000 | 4,853,122 | +46,915 | 1.07% | 2,722,601,442 |
| 2020-09-15 | 2020-09-11 | 552.900 | 4,806,207 | +6,182 | 1.06% | 2,657,351,850 |
| 2020-09-14 | 2020-09-10 | 534.000 | 4,800,025 | -20,424 | 1.06% | 2,563,213,350 |
| 2020-09-11 | 2020-09-09 | 535.800 | 4,820,449 | -169,916 | 1.06% | 2,582,796,574 |
| 2020-09-10 | 2020-09-08 | 539.400 | 4,990,365 | +79,581 | 1.10% | 2,691,802,881 |
| 2020-09-09 | 2020-09-07 | 544.500 | 4,910,784 | -142,134 | 1.08% | 2,673,921,888 |
| 2020-09-08 | 2020-09-04 | 564.600 | 5,052,918 | +10,000 | 1.12% | 2,852,877,503 |
| 2020-09-07 | 2020-09-03 | 577.500 | 5,042,918 | -714,797 | 1.11% | 2,912,285,145 |
| 2020-09-04 | 2020-09-02 | 583.200 | 5,757,715 | +951,690 | 1.27% | 3,357,899,388 |
| 2020-09-03 | 2020-09-01 | 594.900 | 4,806,025 | +7,607 | 1.06% | 2,859,104,273 |
| 2020-09-02 | 2020-08-31 | 604.200 | 4,798,418 | -102,322 | 1.06% | 2,899,204,156 |
| 2020-09-01 | 2020-08-28 | 606.600 | 4,900,740 | -56,717 | 1.08% | 2,972,788,884 |
| 2020-08-31 | 2020-08-27 | 588.000 | 4,957,457 | -2,063 | 1.09% | 2,914,984,716 |
| 2020-08-28 | 2020-08-26 | 565.500 | 4,959,520 | +140,721 | 1.10% | 2,804,608,560 |
| 2020-08-27 | 2020-08-25 | 534.000 | 4,818,799 | -83,907 | 1.07% | 2,573,238,666 |
| 2020-08-26 | 2020-08-24 | 554.700 | 4,902,706 | +54,741 | 1.08% | 2,719,531,018 |
| 2020-08-25 | 2020-08-21 | 534.900 | 4,847,965 | +35,229 | 1.07% | 2,593,176,479 |
| 2020-08-24 | 2020-08-20 | 529.200 | 4,812,736 | -67,068 | 1.06% | 2,546,899,891 |
| 2020-08-21 | 2020-08-19 | 546.000 | 4,879,804 | -46,013 | 1.08% | 2,664,372,984 |
| 2020-08-20 | 2020-08-18 | 527.400 | 4,925,817 | +103,835 | 1.09% | 2,597,875,886 |
| 2020-08-19 | 2020-08-17 | 507.000 | 4,821,982 | -34,399 | 1.07% | 2,444,744,874 |
| 2020-08-18 | 2020-08-14 | 484.200 | 4,856,381 | -62,224 | 1.07% | 2,351,459,680 |
| 2020-08-17 | 2020-08-13 | 491.700 | 4,918,605 | +81,001 | 1.09% | 2,418,478,079 |
| 2020-08-14 | 2020-08-12 | 467.400 | 4,837,604 | -148,112 | 1.07% | 2,261,096,110 |
| 2020-08-13 | 2020-08-11 | 492.000 | 4,985,716 | -69,971 | 1.10% | 2,452,972,272 |
| 2020-08-12 | 2020-08-10 | 499.200 | 5,055,687 | -39,977 | 1.12% | 2,523,798,950 |
| 2020-08-11 | 2020-08-07 | 510.000 | 5,095,664 | -19,411 | 1.13% | 2,598,788,640 |
| 2020-08-10 | 2020-08-06 | 524.100 | 5,115,075 | -67,758 | 1.13% | 2,680,810,808 |
| 2020-08-07 | 2020-08-05 | 517.500 | 5,182,833 | +116,999 | 1.15% | 2,682,116,078 |
| 2020-08-06 | 2020-08-04 | 494.100 | 5,065,834 | -46,425 | 1.12% | 2,503,028,579 |
| 2020-08-05 | 2020-08-03 | 485.400 | 5,112,259 | +5,947 | 1.13% | 2,481,490,519 |
| 2020-08-04 | 2020-07-31 | 478.800 | 5,106,312 | +8,769 | 1.13% | 2,444,902,186 |
| 2020-08-03 | 2020-07-30 | 480.000 | 5,097,543 | -16,259 | 1.13% | 2,446,820,640 |
| 2020-07-31 | 2020-07-29 | 468.000 | 5,113,802 | -118,551 | 1.13% | 2,393,259,336 |
| 2020-07-30 | 2020-07-28 | 450.000 | 5,232,353 | +84,823 | 1.16% | 2,354,558,850 |
| 2020-07-29 | 2020-07-27 | 431.100 | 5,147,530 | -164,747 | 1.14% | 2,219,100,183 |
| 2020-07-28 | 2020-07-24 | 435.600 | 5,312,277 | +77,747 | 1.17% | 2,314,027,861 |
| 2020-07-27 | 2020-07-23 | 463.200 | 5,234,530 | -26,534 | 1.16% | 2,424,634,296 |
| 2020-07-24 | 2020-07-22 | 454.500 | 5,261,064 | +150,441 | 1.16% | 2,391,153,588 |
| 2020-07-23 | 2020-07-21 | 457.500 | 5,110,623 | -200,399 | 1.13% | 2,338,110,023 |
| 2020-07-22 | 2020-07-20 | 435.000 | 5,311,022 | -331,563 | 1.17% | 2,310,294,570 |
| 2020-07-21 | 2020-07-17 | 426.900 | 5,642,585 | -90,493 | 1.25% | 2,408,819,537 |
| 2020-07-20 | 2020-07-16 | 421.800 | 5,733,078 | +193,087 | 1.27% | 2,418,212,300 |
| 2020-07-17 | 2020-07-15 | 446.100 | 5,539,991 | -179,176 | 1.22% | 2,471,389,985 |
| 2020-07-16 | 2020-07-14 | 445.500 | 5,719,167 | +391,903 | 1.26% | 2,547,888,899 |
| 2020-07-15 | 2020-07-13 | 469.200 | 5,327,264 | -237,277 | 1.18% | 2,499,552,269 |
| 2020-07-14 | 2020-07-10 | 436.200 | 5,564,541 | -224,454 | 1.23% | 2,427,252,784 |
| 2020-07-13 | 2020-07-09 | 429.000 | 5,788,995 | +789,607 | 1.28% | 2,483,478,855 |
| 2020-07-10 | 2020-07-08 | 423.300 | 4,999,388 | -220,810 | 1.11% | 2,116,240,940 |
| 2020-07-09 | 2020-07-07 | 420.000 | 5,220,198 | -2,056,066 | 1.16% | 2,192,483,160 |
| 2020-07-08 | 2020-07-06 | 418.500 | 7,276,264 | +1,860,547 | 1.61% | 3,045,116,484 |
| 2020-07-07 | 2020-07-03 | 422.700 | 5,415,717 | -11,804 | 1.24% | 2,289,223,576 |
| 2020-07-06 | 2020-07-02 | 426.000 | 5,427,521 | +86,116 | 1.24% | 2,312,123,946 |
| 2020-07-03 | 2020-06-30 | 425.400 | 5,341,405 | -211,870 | 1.22% | 2,272,233,687 |
| 2020-07-02 | 2020-06-29 | 446.100 | 5,553,275 | +402,680 | 1.27% | 2,477,315,978 |
| 2020-06-30 | 2020-06-26 | 448.500 | 5,150,595 | -397 | 1.18% | 2,310,041,858 |
| 2020-06-29 | 2020-06-24 | 436.500 | 5,150,992 | -127,450 | 1.19% | 2,248,408,008 |
| 2020-06-26 | 2020-06-23 | 437.400 | 5,278,442 | +400,524 | 1.22% | 2,308,790,531 |
| 2020-06-24 | 2020-06-22 | 415.200 | 4,877,918 | -299,036 | 1.12% | 2,025,311,554 |
| 2020-06-23 | 2020-06-19 | 415.800 | 5,176,954 | -106,792 | 1.19% | 2,152,577,473 |
| 2020-06-22 | 2020-06-18 | 408.300 | 5,283,746 | -211,299 | 1.22% | 2,157,353,492 |
| 2020-06-19 | 2020-06-17 | 404.100 | 5,495,045 | +228,484 | 1.27% | 2,220,547,685 |
| 2020-06-18 | 2020-06-16 | 392.400 | 5,266,561 | +169,238 | 1.21% | 2,066,598,536 |
| 2020-06-17 | 2020-06-15 | 381.000 | 5,097,323 | -12,761 | 1.17% | 1,942,080,063 |
| 2020-06-16 | 2020-06-12 | 387.000 | 5,110,084 | +12,569 | 1.18% | 1,977,602,508 |
| 2020-06-15 | 2020-06-11 | 384.600 | 5,097,515 | -6,985 | 1.17% | 1,960,504,269 |
| 2020-06-12 | 2020-06-10 | 384.000 | 5,104,500 | -42,676 | 1.18% | 1,960,128,000 |
| 2020-06-11 | 2020-06-09 | 377.100 | 5,147,176 | -90,955 | 1.19% | 1,941,000,070 |
| 2020-06-10 | 2020-06-08 | 375.000 | 5,238,131 | +371,250 | 1.21% | 1,964,299,125 |
| 2020-06-09 | 2020-06-05 | 393.300 | 4,866,881 | -205,059 | 1.12% | 1,914,144,297 |
| 2020-06-08 | 2020-06-04 | 397.500 | 5,071,940 | -148,589 | 1.17% | 2,016,096,150 |
| 2020-06-05 | 2020-06-03 | 396.600 | 5,220,529 | -210,679 | 1.20% | 2,070,461,801 |
| 2020-06-04 | 2020-06-02 | 387.900 | 5,431,208 | -34,633 | 1.25% | 2,106,765,583 |
| 2020-06-03 | 2020-06-01 | 381.300 | 5,465,841 | +26,867 | 1.26% | 2,084,125,173 |
| 2020-06-02 | 2020-05-29 | 365.400 | 5,438,974 | -73,939 | 1.25% | 1,987,401,100 |
| 2020-06-01 | 2020-05-28 | 363.000 | 5,512,913 | -36,048 | 1.27% | 2,001,187,419 |
| 2020-05-29 | 2020-05-27 | 373.500 | 5,548,961 | +645,692 | 1.28% | 2,072,536,934 |
| 2020-05-28 | 2020-05-26 | 387.000 | 4,903,269 | -462,673 | 1.13% | 1,897,565,103 |
| 2020-05-27 | 2020-05-25 | 379.500 | 5,365,942 | +621,636 | 1.24% | 2,036,374,989 |
| 2020-05-26 | 2020-05-22 | 376.500 | 4,744,306 | -921,507 | 1.09% | 1,786,231,209 |
| 2020-05-25 | 2020-05-21 | 399.000 | 5,665,813 | +1,105,414 | 1.31% | 2,260,659,387 |
| 2020-05-22 | 2020-05-20 | 401.100 | 4,560,399 | +98,780 | 1.05% | 1,829,176,039 |
| 2020-05-21 | 2020-05-19 | 407.100 | 4,461,619 | -100,054 | 1.03% | 1,816,325,095 |
| 2020-05-20 | 2020-05-18 | 416.400 | 4,561,673 | -57,781 | 1.05% | 1,899,480,637 |
| 2020-05-19 | 2020-05-15 | 405.300 | 4,619,454 | -126,712 | 1.07% | 1,872,264,706 |
| 2020-05-18 | 2020-05-14 | 405.000 | 4,746,166 | +95,320 | 1.09% | 1,922,197,230 |
| 2020-05-15 | 2020-05-13 | 404.700 | 4,650,846 | +384,797 | 1.07% | 1,882,197,376 |
| 2020-05-14 | 2020-05-12 | 389.400 | 4,266,049 | +95,294 | 0.98% | 1,661,199,481 |
| 2020-05-13 | 2020-05-11 | 381.000 | 4,170,755 | -165,678 | 0.96% | 1,589,057,655 |
| 2020-05-12 | 2020-05-08 | 374.400 | 4,336,433 | +84,670 | 1.00% | 1,623,560,515 |
| 2020-05-11 | 2020-05-07 | 361.500 | 4,251,763 | +30,371 | 0.98% | 1,537,012,325 |
| 2020-05-08 | 2020-05-06 | 356.400 | 4,221,392 | -72,191 | 0.97% | 1,504,504,109 |
| 2020-05-07 | 2020-05-05 | 350.700 | 4,293,583 | -26,562 | 0.99% | 1,505,759,558 |
| 2020-05-06 | 2020-05-04 | 350.100 | 4,320,145 | -103,283 | 1.00% | 1,512,482,765 |
| 2020-05-05 | 2020-04-29 | 363.000 | 4,423,428 | +123,768 | 1.02% | 1,605,704,364 |
| 2020-05-04 | 2020-04-28 | 358.800 | 4,299,660 | +406,404 | 0.99% | 1,542,718,008 |
| 2020-04-29 | 2020-04-27 | 353.100 | 3,893,256 | +14,163 | 0.90% | 1,374,708,694 |
| 2020-04-28 | 2020-04-24 | 346.200 | 3,879,093 | -38,185 | 0.89% | 1,342,941,997 |
| 2020-04-27 | 2020-04-23 | 364.500 | 3,917,278 | -98,533 | 0.90% | 1,427,847,831 |
| 2020-04-24 | 2020-04-22 | 360.000 | 4,015,811 | +93,400 | 0.93% | 1,445,691,960 |
| 2020-04-23 | 2020-04-21 | 355.500 | 3,922,411 | +4,821 | 0.90% | 1,394,417,111 |
| 2020-04-22 | 2020-04-20 | 359.700 | 3,917,590 | +6,266 | 0.90% | 1,409,157,123 |
| 2020-04-21 | 2020-04-17 | 349.500 | 3,911,324 | -98,991 | 0.90% | 1,367,007,738 |
| 2020-04-20 | 2020-04-16 | 346.200 | 4,010,315 | -171,033 | 0.93% | 1,388,371,053 |
| 2020-04-17 | 2020-04-15 | 340.800 | 4,181,348 | +41,366 | 0.96% | 1,425,003,398 |
| 2020-04-16 | 2020-04-14 | 343.200 | 4,139,982 | +10,261 | 0.96% | 1,420,841,822 |
| 2020-04-15 | 2020-04-09 | 344.100 | 4,129,721 | -15,594 | 0.95% | 1,421,036,996 |
| 2020-04-14 | 2020-04-08 | 341.700 | 4,145,315 | -125,528 | 0.96% | 1,416,454,136 |
| 2020-04-09 | 2020-04-07 | 345.600 | 4,270,843 | -3,667 | 0.99% | 1,476,003,341 |
| 2020-04-08 | 2020-04-06 | 342.000 | 4,274,510 | -13,944 | 0.99% | 1,461,882,420 |
| 2020-04-07 | 2020-04-03 | 338.400 | 4,288,454 | -153,564 | 0.99% | 1,451,212,834 |
| 2020-04-06 | 2020-04-02 | 330.900 | 4,442,018 | -182,941 | 1.03% | 1,469,863,756 |
| 2020-04-03 | 2020-04-01 | 316.500 | 4,624,959 | +583,009 | 1.07% | 1,463,799,524 |
| 2020-04-02 | 2020-03-31 | 301.500 | 4,041,950 | -1,141 | 0.93% | 1,218,647,925 |
| 2020-04-01 | 2020-03-30 | 291.000 | 4,043,091 | -12,992 | 0.93% | 1,176,539,481 |
| 2020-03-31 | 2020-03-27 | 300.000 | 4,056,083 | +4,712 | 0.94% | 1,216,824,900 |
| 2020-03-30 | 2020-03-26 | 311.400 | 4,051,371 | -13,418 | 0.94% | 1,261,596,929 |
| 2020-03-27 | 2020-03-25 | 307.500 | 4,064,789 | -15,647 | 0.94% | 1,249,922,618 |
| 2020-03-26 | 2020-03-24 | 289.650 | 4,080,436 | -1,454 | 0.94% | 1,181,898,287 |
| 2020-03-25 | 2020-03-23 | 278.850 | 4,081,890 | -91,946 | 0.94% | 1,138,235,027 |
| 2020-03-24 | 2020-03-20 | 292.650 | 4,173,836 | +75,095 | 0.96% | 1,221,473,105 |
| 2020-03-23 | 2020-03-19 | 273.600 | 4,098,741 | +26,066 | 0.95% | 1,121,415,538 |
| 2020-03-20 | 2020-03-18 | 286.200 | 4,072,675 | -20,587 | 0.94% | 1,165,599,585 |
| 2020-03-19 | 2020-03-17 | 293.550 | 4,093,262 | -52,995 | 0.95% | 1,201,577,060 |
| 2020-03-18 | 2020-03-16 | 284.700 | 4,146,257 | +74,506 | 0.96% | 1,180,439,368 |
| 2020-03-17 | 2020-03-13 | 331.800 | 4,071,751 | -504,475 | 0.94% | 1,351,006,982 |
| 2020-03-16 | 2020-03-12 | 332.700 | 4,576,226 | -361,066 | 1.06% | 1,522,510,390 |
| 2020-03-13 | 2020-03-11 | 366.300 | 4,937,292 | -116,353 | 1.14% | 1,808,530,060 |
| 2020-03-12 | 2020-03-10 | 355.800 | 5,053,645 | -310,224 | 1.17% | 1,798,086,891 |
| 2020-03-11 | 2020-03-09 | 351.300 | 5,363,869 | +252,834 | 1.24% | 1,884,327,180 |
| 2020-03-10 | 2020-03-06 | 362.100 | 5,111,035 | +47,544 | 1.18% | 1,850,705,774 |
| 2020-03-09 | 2020-03-05 | 361.800 | 5,063,491 | -174,561 | 1.17% | 1,831,971,044 |
| 2020-03-06 | 2020-03-04 | 358.200 | 5,238,052 | +167,531 | 1.21% | 1,876,270,226 |
| 2020-03-05 | 2020-03-03 | 353.100 | 5,070,521 | -76,958 | 1.17% | 1,790,400,965 |
| 2020-03-04 | 2020-03-02 | 350.400 | 5,147,479 | +2,791 | 1.19% | 1,803,676,642 |
| 2020-03-03 | 2020-02-28 | 342.000 | 5,144,688 | -28,834 | 1.19% | 1,759,483,296 |
| 2020-03-02 | 2020-02-27 | 344.100 | 5,173,522 | -113,424 | 1.20% | 1,780,208,920 |
| 2020-02-28 | 2020-02-26 | 346.500 | 5,286,946 | +78,980 | 1.22% | 1,831,926,789 |
| 2020-02-27 | 2020-02-25 | 358.200 | 5,207,966 | -416,279 | 1.20% | 1,865,493,421 |
| 2020-02-26 | 2020-02-24 | 344.700 | 5,624,245 | +92,933 | 1.30% | 1,938,677,252 |
| 2020-02-25 | 2020-02-21 | 350.400 | 5,531,312 | +100,174 | 1.28% | 1,938,171,725 |
| 2020-02-24 | 2020-02-20 | 354.000 | 5,431,138 | -43,527 | 1.26% | 1,922,622,852 |
| 2020-02-21 | 2020-02-19 | 346.500 | 5,474,665 | +98,982 | 1.27% | 1,896,971,423 |
| 2020-02-20 | 2020-02-18 | 356.700 | 5,375,683 | -17 | 1.24% | 1,917,506,126 |
| 2020-02-19 | 2020-02-17 | 350.100 | 5,375,700 | -174,167 | 1.24% | 1,882,032,570 |
| 2020-02-18 | 2020-02-14 | 351.000 | 5,549,867 | -39,499 | 1.28% | 1,948,003,317 |
| 2020-02-17 | 2020-02-13 | 347.700 | 5,589,366 | +167,217 | 1.29% | 1,943,422,558 |
| 2020-02-14 | 2020-02-12 | 344.100 | 5,422,149 | -205,157 | 1.25% | 1,865,761,471 |
| 2020-02-13 | 2020-02-11 | 333.900 | 5,627,306 | -446,166 | 1.30% | 1,878,957,473 |
| 2020-02-12 | 2020-02-10 | 331.500 | 6,073,472 | -928,791 | 1.40% | 2,013,355,968 |
| 2020-02-11 | 2020-02-07 | 324.600 | 7,002,263 | +918,475 | 1.62% | 2,272,934,570 |
| 2020-02-10 | 2020-02-06 | 320.100 | 6,083,788 | -103,961 | 1.41% | 1,947,420,539 |
| 2020-02-07 | 2020-02-05 | 311.100 | 6,187,749 | -2,133 | 1.43% | 1,925,008,714 |
| 2020-02-06 | 2020-02-04 | 308.100 | 6,189,882 | -107,429 | 1.43% | 1,907,102,644 |
| 2020-02-05 | 2020-02-03 | 298.950 | 6,297,311 | +89,270 | 1.46% | 1,882,581,123 |
| 2020-02-04 | 2020-01-31 | 298.350 | 6,208,041 | -10,041 | 1.44% | 1,852,169,032 |
| 2020-02-03 | 2020-01-30 | 296.400 | 6,218,082 | -139,433 | 1.44% | 1,843,039,505 |
| 2020-01-31 | 2020-01-29 | 307.800 | 6,357,515 | -147,718 | 1.47% | 1,956,843,117 |
| 2020-01-30 | 2020-01-24 | 313.500 | 6,505,233 | -60,666 | 1.50% | 2,039,390,546 |
| 2020-01-29 | 2020-01-22 | 313.500 | 6,565,899 | +18,706 | 1.52% | 2,058,409,337 |
| 2020-01-23 | 2020-01-21 | 312.000 | 6,547,193 | -21,050 | 1.51% | 2,042,724,216 |
| 2020-01-22 | 2020-01-20 | 318.600 | 6,568,243 | -23,035 | 1.52% | 2,092,642,220 |
| 2020-01-21 | 2020-01-17 | 318.000 | 6,591,278 | -147,141 | 1.52% | 2,096,026,404 |
| 2020-01-20 | 2020-01-16 | 316.500 | 6,738,419 | -813,534 | 1.56% | 2,132,709,614 |
| 2020-01-17 | 2020-01-15 | 299.700 | 7,551,953 | -500,282 | 1.75% | 2,263,320,314 |
| 2020-01-16 | 2020-01-14 | 296.850 | 8,052,235 | -553,635 | 1.87% | 2,390,305,960 |
| 2020-01-15 | 2020-01-13 | 297.000 | 8,605,870 | -1,768,980 | 1.99% | 2,555,943,390 |
| 2020-01-14 | 2020-01-10 | 292.800 | 10,374,850 | +3,953,461 | 2.40% | 3,037,756,080 |
| 2020-01-13 | 2020-01-09 | 309.600 | 6,421,389 | +234,700 | 1.49% | 1,988,062,034 |
| 2020-01-10 | 2020-01-08 | 301.500 | 6,186,689 | -146,284 | 1.43% | 1,865,286,734 |
| 2020-01-09 | 2020-01-07 | 303.000 | 6,332,973 | +104,094 | 1.47% | 1,918,890,819 |
| 2020-01-08 | 2020-01-06 | 292.650 | 6,228,879 | -32,810 | 1.44% | 1,822,881,439 |
| 2020-01-07 | 2020-01-03 | 304.800 | 6,261,689 | +33,333 | 1.45% | 1,908,562,807 |
| 2020-01-06 | 2020-01-02 | 302.100 | 6,228,356 | -563,633 | 1.44% | 1,881,586,348 |
| 2020-01-03 | 2019-12-31 | 295.950 | 6,791,989 | +559,353 | 1.57% | 2,010,089,145 |
| 2019-12-30 | 2019-12-24 | 296.400 | 6,232,636 | -5,667 | 1.45% | 1,847,353,310 |
| 2019-12-27 | 2019-12-20 | 298.800 | 6,238,303 | +833 | 1.45% | 1,864,004,936 |
| 2019-12-23 | 2019-12-19 | 299.550 | 6,237,470 | -2,046 | 1.45% | 1,868,434,139 |
| 2019-12-20 | 2019-12-18 | 298.950 | 6,239,516 | +293,235 | 1.45% | 1,865,303,308 |
| 2019-12-19 | 2019-12-17 | 294.300 | 5,946,281 | -326,865 | 1.38% | 1,749,990,498 |
| 2019-12-18 | 2019-12-16 | 288.000 | 6,273,146 | +58,683 | 1.45% | 1,806,666,048 |
| 2019-12-17 | 2019-12-13 | 284.550 | 6,214,463 | +303,150 | 1.44% | 1,768,325,447 |
| 2019-12-16 | 2019-12-12 | 277.350 | 5,911,313 | -32,128 | 1.37% | 1,639,502,661 |
| 2019-12-13 | 2019-12-11 | 274.650 | 5,943,441 | -152,041 | 1.38% | 1,632,366,071 |
| 2019-12-12 | 2019-12-10 | 274.350 | 6,095,482 | +166,163 | 1.41% | 1,672,295,487 |
| 2019-12-11 | 2019-12-09 | 274.200 | 5,929,319 | -434,623 | 1.38% | 1,625,819,270 |
| 2019-12-10 | 2019-12-06 | 275.400 | 6,363,942 | +284,555 | 1.48% | 1,752,629,627 |
| 2019-12-09 | 2019-12-05 | 265.350 | 6,079,387 | -72,131 | 1.41% | 1,613,165,340 |
| 2019-12-06 | 2019-12-04 | 261.150 | 6,151,518 | -357,413 | 1.43% | 1,606,468,926 |
| 2019-12-05 | 2019-12-03 | 262.200 | 6,508,931 | +325,709 | 1.51% | 1,706,641,708 |
| 2019-12-04 | 2019-12-02 | 262.350 | 6,183,222 | -286,235 | 1.43% | 1,622,168,292 |
| 2019-12-03 | 2019-11-29 | 265.350 | 6,469,457 | +71,985 | 1.50% | 1,716,670,415 |
| 2019-12-02 | 2019-11-28 | 272.100 | 6,397,472 | -22,077 | 1.48% | 1,740,752,131 |
| 2019-11-29 | 2019-11-27 | 273.000 | 6,419,549 | +222,966 | 1.49% | 1,752,536,877 |
| 2019-11-28 | 2019-11-26 | 265.200 | 6,196,583 | +55,026 | 1.44% | 1,643,333,812 |
| 2019-11-27 | 2019-11-25 | 263.400 | 6,141,557 | -199,044 | 1.43% | 1,617,686,114 |
| 2019-11-26 | 2019-11-22 | 274.350 | 6,340,601 | -60,016 | 1.47% | 1,739,543,884 |
| 2019-11-25 | 2019-11-21 | 268.200 | 6,400,617 | -46,962 | 1.49% | 1,716,645,479 |
| 2019-11-22 | 2019-11-20 | 268.200 | 6,447,579 | -662,336 | 1.50% | 1,729,240,688 |
| 2019-11-21 | 2019-11-19 | 265.500 | 7,109,915 | +351,728 | 1.65% | 1,887,682,433 |
| 2019-11-20 | 2019-11-18 | 257.250 | 6,758,187 | -138,276 | 1.57% | 1,738,543,606 |
| 2019-11-19 | 2019-11-15 | 257.100 | 6,896,463 | -434,948 | 1.60% | 1,773,080,637 |
| 2019-11-18 | 2019-11-14 | 257.400 | 7,331,411 | -53,922 | 1.70% | 1,887,105,191 |
| 2019-11-15 | 2019-11-13 | 256.950 | 7,385,333 | -955,744 | 1.71% | 1,897,661,314 |
| 2019-11-14 | 2019-11-12 | 255.600 | 8,341,077 | -1,435,510 | 1.94% | 2,131,979,281 |
| 2019-11-13 | 2019-11-11 | 259.050 | 9,776,587 | -382,544 | 2.27% | 2,532,624,862 |
| 2019-11-12 | 2019-11-08 | 268.350 | 10,159,131 | +606,855 | 2.36% | 2,726,202,804 |
| 2019-11-11 | 2019-11-07 | 261.600 | 9,552,276 | -3,240,105 | 2.22% | 2,498,875,402 |
| 2019-11-08 | 2019-11-06 | 254.400 | 12,792,381 | +4,564,659 | 2.97% | 3,254,381,726 |
| 2019-11-07 | 2019-11-05 | 258.150 | 8,227,722 | -498,003 | 1.98% | 2,123,986,434 |
| 2019-11-06 | 2019-11-04 | 260.100 | 8,725,725 | -1,789,388 | 2.10% | 2,269,561,073 |
| 2019-11-05 | 2019-11-01 | 259.350 | 10,515,113 | +4,553,647 | 2.53% | 2,727,094,557 |
| 2019-11-04 | 2019-10-31 | 277.500 | 5,961,466 | +413,955 | 1.43% | 1,654,306,815 |
| 2019-11-01 | 2019-10-30 | 264.000 | 5,547,511 | -701,807 | 1.34% | 1,464,542,904 |
| 2019-10-31 | 2019-10-29 | 273.450 | 6,249,318 | -405,258 | 1.50% | 1,708,876,007 |
| 2019-10-30 | 2019-10-28 | 259.050 | 6,654,576 | -6,977 | 1.61% | 1,723,867,913 |
| 2019-10-29 | 2019-10-25 | 245.550 | 6,661,553 | -157,879 | 1.61% | 1,635,744,339 |
| 2019-10-28 | 2019-10-24 | 240.450 | 6,819,432 | +233,938 | 1.65% | 1,639,732,424 |
| 2019-10-25 | 2019-10-23 | 240.150 | 6,585,494 | +1,585,582 | 1.59% | 1,581,506,384 |
| 2019-10-24 | 2019-10-22 | 246.900 | 4,999,912 | +130,392 | 1.21% | 1,234,478,273 |
| 2019-10-23 | 2019-10-21 | 245.700 | 4,869,520 | -99,067 | 1.17% | 1,196,441,064 |
| 2019-10-22 | 2019-10-18 | 249.000 | 4,968,587 | -179,623 | 1.20% | 1,237,178,163 |
| 2019-10-21 | 2019-10-17 | 245.700 | 5,148,210 | +92,291 | 1.24% | 1,264,915,197 |
| 2019-10-18 | 2019-10-16 | 246.450 | 5,055,919 | -99,240 | 1.22% | 1,246,031,238 |
| 2019-10-17 | 2019-10-15 | 244.050 | 5,155,159 | +391,386 | 1.24% | 1,258,116,554 |
| 2019-10-16 | 2019-10-14 | 245.250 | 4,763,773 | +96,949 | 1.15% | 1,168,315,328 |
| 2019-10-15 | 2019-10-11 | 247.500 | 4,666,824 | -446,197 | 1.13% | 1,155,038,940 |
| 2019-10-14 | 2019-10-10 | 243.600 | 5,113,021 | +207,372 | 1.23% | 1,245,531,916 |
| 2019-10-11 | 2019-10-09 | 238.050 | 4,905,649 | +160,729 | 1.18% | 1,167,789,744 |
| 2019-10-10 | 2019-10-08 | 241.950 | 4,744,920 | -27,508 | 1.14% | 1,148,033,394 |
| 2019-10-09 | 2019-10-04 | 239.850 | 4,772,428 | +171,233 | 1.15% | 1,144,666,856 |
| 2019-10-08 | 2019-10-03 | 235.950 | 4,601,195 | -5,166 | 1.11% | 1,085,651,960 |
| 2019-10-04 | 2019-10-02 | 236.400 | 4,606,361 | -317,900 | 1.11% | 1,088,943,740 |
| 2019-10-03 | 2019-09-30 | 240.000 | 4,924,261 | +219,126 | 1.19% | 1,181,822,640 |
| 2019-10-02 | 2019-09-27 | 236.400 | 4,705,135 | -493,934 | 1.13% | 1,112,293,914 |
| 2019-09-30 | 2019-09-26 | 240.000 | 5,199,069 | +461,824 | 1.25% | 1,247,776,560 |
| 2019-09-27 | 2019-09-25 | 236.250 | 4,737,245 | +109,133 | 1.14% | 1,119,174,131 |
| 2019-09-26 | 2019-09-24 | 240.000 | 4,628,112 | +48,733 | 1.12% | 1,110,746,880 |
| 2019-09-25 | 2019-09-23 | 239.700 | 4,579,379 | -21,990 | 1.10% | 1,097,677,146 |
| 2019-09-24 | 2019-09-20 | 239.700 | 4,601,369 | -94,386 | 1.11% | 1,102,948,149 |
| 2019-09-23 | 2019-09-19 | 234.750 | 4,695,755 | +11,167 | 1.13% | 1,102,328,486 |
| 2019-09-20 | 2019-09-18 | 234.300 | 4,684,588 | +83,053 | 1.13% | 1,097,598,968 |
| 2019-09-19 | 2019-09-17 | 238.350 | 4,601,535 | +37,969 | 1.11% | 1,096,775,867 |
| 2019-09-18 | 2019-09-16 | 238.050 | 4,563,566 | +31 | 1.10% | 1,086,356,886 |
| 2019-09-17 | 2019-09-13 | 240.000 | 4,563,535 | -17,500 | 1.10% | 1,095,248,400 |
| 2019-09-16 | 2019-09-12 | 238.800 | 4,581,035 | +21,333 | 1.11% | 1,093,951,158 |
| 2019-09-13 | 2019-09-11 | 235.350 | 4,559,702 | +21,200 | 1.10% | 1,073,125,866 |
| 2019-09-12 | 2019-09-10 | 243.750 | 4,538,502 | -5,033 | 1.10% | 1,106,259,863 |
| 2019-09-11 | 2019-09-09 | 247.800 | 4,543,535 | -64,334 | 1.10% | 1,125,887,973 |
| 2019-09-10 | 2019-09-06 | 247.800 | 4,607,869 | -54,916 | 1.11% | 1,141,829,938 |
| 2019-09-09 | 2019-09-05 | 247.050 | 4,662,785 | +49,072 | 1.13% | 1,151,941,034 |
| 2019-09-06 | 2019-09-04 | 244.500 | 4,613,713 | +44,491 | 1.11% | 1,128,052,829 |
| 2019-09-05 | 2019-09-03 | 242.100 | 4,569,222 | -5,514 | 1.10% | 1,106,208,646 |
| 2019-09-04 | 2019-09-02 | 248.850 | 4,574,736 | +2,701 | 1.10% | 1,138,423,054 |
| 2019-09-03 | 2019-08-30 | 247.800 | 4,572,035 | +29,688 | 1.10% | 1,132,950,273 |
| 2019-09-02 | 2019-08-29 | 247.800 | 4,542,347 | -473,873 | 1.10% | 1,125,593,587 |
| 2019-08-30 | 2019-08-28 | 237.000 | 5,016,220 | -118,761 | 1.21% | 1,188,844,140 |
| 2019-08-29 | 2019-08-27 | 241.200 | 5,134,981 | +397,064 | 1.24% | 1,238,557,417 |
| 2019-08-28 | 2019-08-26 | 241.950 | 4,737,917 | -154,449 | 1.14% | 1,146,339,018 |
| 2019-08-27 | 2019-08-23 | 254.400 | 4,892,366 | -228,598 | 1.18% | 1,244,617,910 |
| 2019-08-26 | 2019-08-22 | 248.250 | 5,120,964 | -7,620 | 1.24% | 1,271,279,313 |
| 2019-08-23 | 2019-08-21 | 247.500 | 5,128,584 | -96,666 | 1.24% | 1,269,324,540 |
| 2019-08-22 | 2019-08-20 | 249.000 | 5,225,250 | +37,148 | 1.26% | 1,301,087,250 |
| 2019-08-21 | 2019-08-19 | 247.200 | 5,188,102 | -3,297 | 1.25% | 1,282,498,814 |
| 2019-08-20 | 2019-08-16 | 239.700 | 5,191,399 | +1,004 | 1.25% | 1,244,378,340 |
| 2019-08-19 | 2019-08-15 | 237.000 | 5,190,395 | -75,361 | 1.25% | 1,230,123,615 |
| 2019-08-16 | 2019-08-14 | 242.100 | 5,265,756 | +41,779 | 1.27% | 1,274,839,528 |
| 2019-08-15 | 2019-08-13 | 238.200 | 5,223,977 | -208,600 | 1.26% | 1,244,351,321 |
| 2019-08-14 | 2019-08-12 | 239.700 | 5,432,577 | -118,500 | 1.31% | 1,302,188,707 |
| 2019-08-13 | 2019-08-09 | 236.400 | 5,551,077 | -17,666 | 1.34% | 1,312,274,603 |
| 2019-08-12 | 2019-08-08 | 238.200 | 5,568,743 | -158,823 | 1.35% | 1,326,474,583 |
| 2019-08-09 | 2019-08-07 | 238.650 | 5,727,566 | -101,354 | 1.38% | 1,366,883,626 |
| 2019-08-08 | 2019-08-06 | 238.650 | 5,828,920 | -98,166 | 1.41% | 1,391,071,758 |
| 2019-08-07 | 2019-08-05 | 235.950 | 5,927,086 | +84,522 | 1.43% | 1,398,495,942 |
| 2019-08-06 | 2019-08-02 | 243.450 | 5,842,564 | -86,169 | 1.41% | 1,422,372,206 |
| 2019-08-05 | 2019-08-01 | 251.100 | 5,928,733 | -1,331 | 1.43% | 1,488,704,856 |
| 2019-08-02 | 2019-07-31 | 253.050 | 5,930,064 | -7,826 | 1.43% | 1,500,602,695 |
| 2019-08-01 | 2019-07-30 | 250.350 | 5,937,890 | +18,667 | 1.43% | 1,486,550,762 |
| 2019-07-31 | 2019-07-29 | 249.900 | 5,919,223 | -25,000 | 1.43% | 1,479,213,828 |
| 2019-07-30 | 2019-07-26 | 246.000 | 5,944,223 | -28,534 | 1.44% | 1,462,278,858 |
| 2019-07-29 | 2019-07-25 | 248.100 | 5,972,757 | -2,166 | 1.45% | 1,481,841,012 |
| 2019-07-26 | 2019-07-24 | 246.450 | 5,974,923 | +25,359 | 1.45% | 1,472,519,773 |
| 2019-07-25 | 2019-07-23 | 246.000 | 5,949,564 | -101,033 | 1.44% | 1,463,592,744 |
| 2019-07-24 | 2019-07-22 | 245.400 | 6,050,597 | -1,167 | 1.46% | 1,484,816,504 |
| 2019-07-23 | 2019-07-19 | 246.150 | 6,051,764 | +119,367 | 1.46% | 1,489,641,709 |
| 2019-07-22 | 2019-07-18 | 236.700 | 5,932,397 | -29,834 | 1.44% | 1,404,198,370 |
| 2019-07-19 | 2019-07-17 | 229.050 | 5,962,231 | +26,334 | 1.44% | 1,365,649,011 |
| 2019-07-18 | 2019-07-16 | 226.050 | 5,935,897 | +132,140 | 1.44% | 1,341,809,517 |
| 2019-07-17 | 2019-07-15 | 218.700 | 5,803,757 | +67,834 | 1.40% | 1,269,281,656 |
| 2019-07-16 | 2019-07-12 | 215.100 | 5,735,923 | +1,192 | 1.39% | 1,233,797,037 |
| 2019-07-12 | 2019-07-10 | 220.800 | 5,734,731 | -7,734 | 1.39% | 1,266,228,605 |
| 2019-07-11 | 2019-07-09 | 220.200 | 5,742,465 | +1,561 | 1.39% | 1,264,490,793 |
| 2019-07-10 | 2019-07-08 | 220.350 | 5,740,904 | -4,819 | 1.39% | 1,265,008,196 |
| 2019-07-09 | 2019-07-05 | 223.950 | 5,745,723 | +6,326 | 1.39% | 1,286,754,666 |
| 2019-07-08 | 2019-07-04 | 224.550 | 5,739,397 | -48,677 | 1.39% | 1,288,781,596 |
| 2019-07-05 | 2019-07-03 | 223.200 | 5,788,074 | +33,334 | 1.40% | 1,291,898,117 |
| 2019-07-04 | 2019-07-02 | 224.250 | 5,754,740 | +59,996 | 1.39% | 1,290,500,445 |
| 2019-07-03 | 2019-06-28 | 210.450 | 5,694,744 | +73,667 | 1.38% | 1,198,458,875 |
| 2019-07-02 | 2019-06-27 | 208.200 | 5,621,077 | +513 | 1.36% | 1,170,308,231 |
| 2019-06-28 | 2019-06-26 | 204.300 | 5,620,564 | -91,034 | 1.36% | 1,148,281,225 |
| 2019-06-27 | 2019-06-25 | 199.500 | 5,711,598 | +18,965 | 1.38% | 1,139,463,801 |
| 2019-06-26 | 2019-06-24 | 207.900 | 5,692,633 | -169,972 | 1.38% | 1,183,498,401 |
| 2019-06-25 | 2019-06-21 | 207.150 | 5,862,605 | -820,823 | 1.42% | 1,214,438,626 |
| 2019-06-24 | 2019-06-20 | 220.050 | 6,683,428 | -2,331,397 | 1.62% | 1,470,688,331 |
| 2019-06-21 | 2019-06-19 | 212.400 | 9,014,825 | +3,852,561 | 2.18% | 1,914,748,830 |
| 2019-06-20 | 2019-06-18 | 218.850 | 5,162,264 | -165,669 | 1.25% | 1,129,761,476 |
| 2019-06-19 | 2019-06-17 | 220.500 | 5,327,933 | +133,812 | 1.29% | 1,174,809,227 |
| 2019-06-18 | 2019-06-14 | 219.600 | 5,194,121 | +32,908 | 1.26% | 1,140,628,972 |
| 2019-06-17 | 2019-06-13 | 222.300 | 5,161,213 | -1,720 | 1.25% | 1,147,337,650 |
| 2019-06-14 | 2019-06-12 | 223.050 | 5,162,933 | +1,334 | 1.25% | 1,151,592,206 |
| 2019-06-13 | 2019-06-11 | 223.200 | 5,161,599 | -4,285 | 1.25% | 1,152,068,897 |
| 2019-06-12 | 2019-06-10 | 222.900 | 5,165,884 | +2,953 | 1.25% | 1,151,475,544 |
| 2019-06-10 | 2019-06-05 | 215.100 | 5,162,931 | +12,667 | 1.25% | 1,110,546,458 |
| 2019-06-06 | 2019-06-04 | 213.750 | 5,150,264 | -2,667 | 1.25% | 1,100,868,930 |
| 2019-06-05 | 2019-06-03 | 220.950 | 5,152,931 | -113,163 | 1.25% | 1,138,540,104 |
| 2019-06-04 | 2019-05-31 | 222.300 | 5,266,094 | -175,667 | 1.28% | 1,170,652,696 |
| 2019-06-03 | 2019-05-30 | 226.650 | 5,441,761 | -11,599 | 1.32% | 1,233,375,131 |
| 2019-05-31 | 2019-05-29 | 231.900 | 5,453,360 | -266,652 | 1.32% | 1,264,634,184 |
| 2019-05-30 | 2019-05-28 | 235.050 | 5,720,012 | -39,498 | 1.40% | 1,344,488,821 |
| 2019-05-29 | 2019-05-27 | 227.700 | 5,759,510 | -174,667 | 1.40% | 1,311,440,427 |
| 2019-05-28 | 2019-05-24 | 218.700 | 5,934,177 | -263,402 | 1.45% | 1,297,804,510 |
| 2019-05-27 | 2019-05-23 | 211.500 | 6,197,579 | +146,235 | 1.51% | 1,310,787,959 |
| 2019-05-24 | 2019-05-22 | 210.600 | 6,051,344 | +61,167 | 1.48% | 1,274,413,046 |
| 2019-05-23 | 2019-05-21 | 211.200 | 5,990,177 | -123,167 | 1.46% | 1,265,125,382 |
| 2019-05-22 | 2019-05-20 | 211.050 | 6,113,344 | +10,667 | 1.49% | 1,290,221,251 |
| 2019-05-21 | 2019-05-17 | 226.200 | 6,102,677 | -10,667 | 1.49% | 1,380,425,537 |
| 2019-05-20 | 2019-05-16 | 231.150 | 6,113,344 | -3,666 | 1.49% | 1,413,099,466 |
| 2019-05-17 | 2019-05-15 | 229.500 | 6,117,010 | +112,166 | 1.49% | 1,403,853,795 |
| 2019-05-16 | 2019-05-14 | 224.100 | 6,004,844 | +74,834 | 1.46% | 1,345,685,540 |
| 2019-05-15 | 2019-05-10 | 237.150 | 5,930,010 | +217,860 | 1.45% | 1,406,301,872 |
| 2019-05-14 | 2019-05-09 | 225.450 | 5,712,150 | -307,220 | 1.39% | 1,287,804,218 |
| 2019-05-10 | 2019-05-08 | 240.300 | 6,019,370 | -466,067 | 1.47% | 1,446,454,611 |
| 2019-05-09 | 2019-05-07 | 244.500 | 6,485,437 | +89,150 | 1.58% | 1,585,689,347 |
| 2019-05-08 | 2019-05-06 | 237.900 | 6,396,287 | -86,167 | 1.56% | 1,521,676,677 |
| 2019-05-07 | 2019-05-03 | 249.750 | 6,482,454 | +68,910 | 1.58% | 1,618,992,887 |
| 2019-05-06 | 2019-05-02 | 244.500 | 6,413,544 | +8,516 | 1.56% | 1,568,111,508 |
| 2019-05-03 | 2019-04-30 | 236.700 | 6,405,028 | -131,702 | 1.56% | 1,516,070,128 |
| 2019-05-02 | 2019-04-29 | 237.900 | 6,536,730 | -226,807 | 1.59% | 1,555,088,067 |
| 2019-04-30 | 2019-04-26 | 237.300 | 6,763,537 | -61,359 | 1.65% | 1,604,987,330 |
| 2019-04-29 | 2019-04-25 | 235.350 | 6,824,896 | -77,167 | 1.67% | 1,606,239,274 |
| 2019-04-26 | 2019-04-24 | 238.800 | 6,902,063 | -192,507 | 1.69% | 1,648,212,644 |
| 2019-04-25 | 2019-04-23 | 240.000 | 7,094,570 | -35,527 | 1.73% | 1,702,696,800 |
| 2019-04-24 | 2019-04-18 | 240.750 | 7,130,097 | +148,926 | 1.74% | 1,716,570,853 |
| 2019-04-23 | 2019-04-17 | 250.950 | 6,981,171 | -207,253 | 1.71% | 1,751,924,862 |
| 2019-04-18 | 2019-04-16 | 251.550 | 7,188,424 | -24,167 | 1.76% | 1,808,248,057 |
| 2019-04-17 | 2019-04-15 | 245.400 | 7,212,591 | +119,466 | 1.76% | 1,769,969,831 |
| 2019-04-16 | 2019-04-12 | 244.800 | 7,093,125 | +63,991 | 1.73% | 1,736,397,000 |
| 2019-04-15 | 2019-04-11 | 243.000 | 7,029,134 | -978,248 | 1.72% | 1,708,079,562 |
| 2019-04-12 | 2019-04-10 | 249.600 | 8,007,382 | +934,431 | 1.96% | 1,998,642,547 |
| 2019-04-11 | 2019-04-09 | 248.100 | 7,072,951 | +166,700 | 1.73% | 1,754,799,143 |
| 2019-04-10 | 2019-04-08 | 241.200 | 6,906,251 | -225,166 | 1.69% | 1,665,787,741 |
| 2019-04-09 | 2019-04-04 | 238.500 | 7,131,417 | +59,187 | 1.74% | 1,700,842,955 |
| 2019-04-08 | 2019-04-03 | 237.600 | 7,072,230 | +107,167 | 1.73% | 1,680,361,848 |
| 2019-04-04 | 2019-04-02 | 231.450 | 6,965,063 | -43,323 | 1.70% | 1,612,063,831 |
| 2019-04-03 | 2019-04-01 | 231.450 | 7,008,386 | -91,749 | 1.71% | 1,622,090,940 |
| 2019-04-02 | 2019-03-29 | 229.050 | 7,100,135 | -18,000 | 1.73% | 1,626,285,922 |
| 2019-04-01 | 2019-03-28 | 227.100 | 7,118,135 | -48,028 | 1.74% | 1,616,528,459 |
| 2019-03-29 | 2019-03-27 | 231.300 | 7,166,163 | -42,808 | 1.75% | 1,657,533,502 |
| 2019-03-28 | 2019-03-26 | 220.200 | 7,208,971 | -203,401 | 1.76% | 1,587,415,414 |
| 2019-03-27 | 2019-03-25 | 221.850 | 7,412,372 | -326,986 | 1.81% | 1,644,434,728 |
| 2019-03-26 | 2019-03-22 | 234.000 | 7,739,358 | -360,569 | 1.89% | 1,811,009,772 |
| 2019-03-25 | 2019-03-21 | 234.450 | 8,099,927 | +1,632,392 | 1.98% | 1,899,027,885 |
| 2019-03-22 | 2019-03-20 | 242.550 | 6,467,535 | +19,172 | 1.58% | 1,568,700,614 |
| 2019-03-21 | 2019-03-19 | 250.050 | 6,448,363 | +28,961 | 1.58% | 1,612,413,168 |
| 2019-03-20 | 2019-03-18 | 243.000 | 6,419,402 | -100,620 | 1.57% | 1,559,914,686 |
| 2019-03-19 | 2019-03-15 | 237.900 | 6,520,022 | -205,463 | 1.59% | 1,551,113,234 |
| 2019-03-18 | 2019-03-14 | 235.650 | 6,725,485 | -386,638 | 1.64% | 1,584,860,540 |
| 2019-03-15 | 2019-03-13 | 239.400 | 7,112,123 | +70,400 | 1.74% | 1,702,642,246 |
| 2019-03-14 | 2019-03-12 | 237.600 | 7,041,723 | +71,860 | 1.72% | 1,673,113,385 |
| 2019-03-13 | 2019-03-11 | 240.450 | 6,969,863 | +3,934 | 1.70% | 1,675,903,558 |
| 2019-03-12 | 2019-03-08 | 230.250 | 6,965,929 | -31,202 | 1.70% | 1,603,905,152 |
| 2019-03-11 | 2019-03-07 | 238.950 | 6,997,131 | -381,666 | 1.71% | 1,671,964,452 |
| 2019-03-08 | 2019-03-06 | 240.000 | 7,378,797 | +165,166 | 1.80% | 1,770,911,280 |
| 2019-03-07 | 2019-03-05 | 239.850 | 7,213,631 | +84,219 | 1.76% | 1,730,189,395 |
| 2019-03-06 | 2019-03-04 | 241.350 | 7,129,412 | -39,673 | 1.74% | 1,720,683,586 |
| 2019-03-05 | 2019-03-01 | 233.400 | 7,169,085 | +151,043 | 1.75% | 1,673,264,439 |
| 2019-03-04 | 2019-02-28 | 223.500 | 7,018,042 | -134,667 | 1.72% | 1,568,532,387 |
| 2019-03-01 | 2019-02-27 | 225.000 | 7,152,709 | -20,176 | 1.75% | 1,609,359,525 |
| 2019-02-28 | 2019-02-26 | 227.550 | 7,172,885 | +3,806 | 1.75% | 1,632,189,982 |
| 2019-02-27 | 2019-02-25 | 228.300 | 7,169,079 | +13,980 | 1.75% | 1,636,700,736 |
| 2019-02-26 | 2019-02-22 | 232.650 | 7,155,099 | -13,980 | 1.75% | 1,664,633,782 |
| 2019-02-25 | 2019-02-21 | 217.950 | 7,169,079 | -1,333 | 1.75% | 1,562,500,768 |
| 2019-02-22 | 2019-02-20 | 207.000 | 7,170,412 | +1,333 | 1.75% | 1,484,275,284 |
| 2019-02-19 | 2019-02-15 | 206.550 | 7,169,079 | -11,289 | 1.75% | 1,480,773,267 |
| 2019-02-18 | 2019-02-14 | 212.100 | 7,180,368 | -240,180 | 1.76% | 1,522,956,053 |
| 2019-02-15 | 2019-02-13 | 210.600 | 7,420,548 | -233 | 1.81% | 1,562,767,409 |
| 2019-02-14 | 2019-02-12 | 210.000 | 7,420,781 | -15,455 | 1.81% | 1,558,364,010 |
| 2019-02-13 | 2019-02-11 | 207.000 | 7,436,236 | +15,797 | 1.82% | 1,539,300,852 |
| 2019-02-12 | 2019-02-08 | 207.300 | 7,420,439 | -145,898 | 1.81% | 1,538,257,005 |
| 2019-02-11 | 2019-02-04 | 202.650 | 7,566,337 | -71,500 | 1.85% | 1,533,318,193 |
| 2019-02-08 | 2019-01-31 | 202.350 | 7,637,837 | -8,168 | 1.87% | 1,545,516,317 |
| 2019-02-01 | 2019-01-30 | 199.350 | 7,646,005 | -32,667 | 1.87% | 1,524,231,097 |
| 2019-01-31 | 2019-01-29 | 195.150 | 7,678,672 | +1,170 | 1.88% | 1,498,492,841 |
| 2019-01-30 | 2019-01-28 | 186.300 | 7,677,502 | -174,503 | 1.88% | 1,430,318,623 |
| 2019-01-29 | 2019-01-25 | 192.000 | 7,852,005 | +106,333 | 1.92% | 1,507,584,960 |
| 2019-01-28 | 2019-01-24 | 189.150 | 7,745,672 | +82,667 | 1.90% | 1,465,093,859 |
| 2019-01-25 | 2019-01-23 | 182.100 | 7,663,005 | -500 | 1.88% | 1,395,433,211 |
| 2019-01-24 | 2019-01-22 | 181.500 | 7,663,505 | +298,334 | 1.88% | 1,390,926,158 |
| 2019-01-23 | 2019-01-21 | 187.500 | 7,365,171 | +204,767 | 1.80% | 1,380,969,563 |
| 2019-01-22 | 2019-01-18 | 184.350 | 7,160,404 | -130,245 | 1.75% | 1,320,020,477 |
| 2019-01-21 | 2019-01-17 | 180.000 | 7,290,649 | -32,833 | 1.78% | 1,312,316,820 |
| 2019-01-18 | 2019-01-16 | 175.650 | 7,323,482 | -55,036 | 1.79% | 1,286,369,613 |
| 2019-01-17 | 2019-01-15 | 173.100 | 7,378,518 | -47,833 | 1.81% | 1,277,221,466 |
| 2019-01-16 | 2019-01-14 | 170.550 | 7,426,351 | -10,486 | 1.82% | 1,266,564,163 |
| 2019-01-15 | 2019-01-11 | 173.400 | 7,436,837 | -4,847 | 1.82% | 1,289,547,536 |
| 2019-01-14 | 2019-01-10 | 174.600 | 7,441,684 | +4,156 | 1.82% | 1,299,318,026 |
| 2019-01-11 | 2019-01-09 | 163.500 | 7,437,528 | -81,066 | 1.82% | 1,216,035,828 |
| 2019-01-10 | 2019-01-08 | 156.900 | 7,518,594 | -38,334 | 1.84% | 1,179,667,399 |
| 2019-01-09 | 2019-01-07 | 152.850 | 7,556,928 | -43,500 | 1.85% | 1,155,076,445 |
| 2019-01-08 | 2019-01-04 | 148.350 | 7,600,428 | -24,500 | 1.86% | 1,127,523,494 |
| 2019-01-07 | 2019-01-03 | 137.250 | 7,624,928 | -17,166 | 1.87% | 1,046,521,368 |
| 2019-01-04 | 2019-01-02 | 146.100 | 7,642,094 | -1,000 | 1.87% | 1,116,509,933 |
| 2019-01-03 | 2018-12-31 | 150.450 | 7,643,094 | -21,726 | 1.87% | 1,149,903,492 |
| 2019-01-02 | 2018-12-27 | 149.100 | 7,664,820 | +43,733 | 1.88% | 1,142,824,662 |
| 2018-12-28 | 2018-12-24 | 148.200 | 7,621,087 | -92,818 | 1.87% | 1,129,445,093 |
| 2018-12-27 | 2018-12-20 | 151.350 | 7,713,905 | +256,408 | 1.89% | 1,167,499,522 |
| 2018-12-21 | 2018-12-19 | 159.000 | 7,457,497 | +51,857 | 1.83% | 1,185,742,023 |
| 2018-12-20 | 2018-12-18 | 167.550 | 7,405,640 | -382,990 | 1.81% | 1,240,814,982 |
| 2018-12-19 | 2018-12-17 | 169.500 | 7,788,630 | +93,167 | 1.91% | 1,320,172,785 |
| 2018-12-18 | 2018-12-14 | 170.850 | 7,695,463 | +132,160 | 1.88% | 1,314,769,854 |
| 2018-12-17 | 2018-12-13 | 170.700 | 7,563,303 | +93,506 | 1.85% | 1,291,055,822 |
| 2018-12-14 | 2018-12-12 | 163.800 | 7,469,797 | -155,370 | 1.83% | 1,223,552,749 |
| 2018-12-13 | 2018-12-11 | 157.050 | 7,625,167 | +171,526 | 1.87% | 1,197,532,477 |
| 2018-12-12 | 2018-12-10 | 149.700 | 7,453,641 | -125,064 | 1.82% | 1,115,810,058 |
| 2018-12-11 | 2018-12-07 | 177.000 | 7,578,705 | +116,455 | 1.85% | 1,341,430,785 |
| 2018-12-10 | 2018-12-06 | 187.050 | 7,462,250 | +2,167 | 1.83% | 1,395,813,863 |
| 2018-12-07 | 2018-12-05 | 199.200 | 7,460,083 | -47,618 | 1.83% | 1,486,048,534 |
| 2018-12-06 | 2018-12-04 | 202.800 | 7,507,701 | +47,833 | 1.84% | 1,522,561,763 |
| 2018-12-05 | 2018-12-03 | 202.650 | 7,459,868 | -235,385 | 1.83% | 1,511,742,250 |
| 2018-12-04 | 2018-11-30 | 196.800 | 7,695,253 | +23,667 | 1.88% | 1,514,425,790 |
| 2018-12-03 | 2018-11-29 | 192.450 | 7,671,586 | +37,285 | 1.88% | 1,476,396,726 |
| 2018-11-30 | 2018-11-28 | 186.450 | 7,634,301 | -72,417 | 1.87% | 1,423,415,421 |
| 2018-11-29 | 2018-11-27 | 179.850 | 7,706,718 | +10,250 | 1.89% | 1,386,053,232 |
| 2018-11-28 | 2018-11-26 | 179.400 | 7,696,468 | -225,084 | 1.88% | 1,380,746,359 |
| 2018-11-27 | 2018-11-23 | 185.400 | 7,921,552 | -10,000 | 1.94% | 1,468,655,741 |
| 2018-11-26 | 2018-11-22 | 195.450 | 7,931,552 | +84 | 1.94% | 1,550,221,838 |
| 2018-11-23 | 2018-11-21 | 197.400 | 7,931,468 | -230,156 | 1.94% | 1,565,671,783 |
| 2018-11-22 | 2018-11-20 | 196.650 | 8,161,624 | +230,156 | 2.00% | 1,604,983,360 |
| 2018-11-21 | 2018-11-19 | 203.100 | 7,931,468 | -18,547 | 1.94% | 1,610,881,151 |
| 2018-11-20 | 2018-11-16 | 197.400 | 7,950,015 | -167 | 1.95% | 1,569,332,961 |
| 2018-11-19 | 2018-11-15 | 196.200 | 7,950,182 | -214,166 | 1.95% | 1,559,825,708 |
| 2018-11-16 | 2018-11-14 | 189.750 | 8,164,348 | -8,667 | 2.00% | 1,549,185,033 |
| 2018-11-15 | 2018-11-13 | 189.150 | 8,173,015 | +229,167 | 2.00% | 1,545,925,787 |
| 2018-11-14 | 2018-11-12 | 186.000 | 7,943,848 | -232,334 | 1.95% | 1,477,555,728 |
| 2018-11-13 | 2018-11-09 | 190.650 | 8,176,182 | -73,333 | 2.00% | 1,558,789,098 |
| 2018-11-12 | 2018-11-08 | 195.900 | 8,249,515 | +454,167 | 2.02% | 1,616,079,989 |
| 2018-11-09 | 2018-11-07 | 195.000 | 7,795,348 | +381,087 | 1.91% | 1,520,092,860 |
| 2018-11-08 | 2018-11-06 | 188.400 | 7,414,261 | +70,833 | 1.82% | 1,396,846,772 |
| 2018-11-07 | 2018-11-05 | 186.150 | 7,343,428 | +12,080 | 1.80% | 1,366,979,122 |
| 2018-11-06 | 2018-11-02 | 192.300 | 7,331,348 | +6,833 | 1.80% | 1,409,818,220 |
| 2018-11-05 | 2018-11-01 | 172.200 | 7,324,515 | +18,500 | 1.79% | 1,261,281,483 |
| 2018-11-02 | 2018-10-31 | 167.550 | 7,306,015 | -1,120 | 1.79% | 1,224,122,813 |
| 2018-11-01 | 2018-10-30 | 163.350 | 7,307,135 | +9,796 | 1.79% | 1,193,620,502 |
| 2018-10-31 | 2018-10-29 | 159.000 | 7,297,339 | +24,891 | 1.79% | 1,160,276,901 |
| 2018-10-30 | 2018-10-26 | 167.700 | 7,272,448 | -17,167 | 1.78% | 1,219,589,530 |
| 2018-10-29 | 2018-10-25 | 180.600 | 7,289,615 | -500 | 1.79% | 1,316,504,469 |
| 2018-10-26 | 2018-10-24 | 188.100 | 7,290,115 | +43,485 | 1.79% | 1,371,270,632 |
| 2018-10-25 | 2018-10-23 | 189.000 | 7,246,630 | -6,485 | 1.77% | 1,369,613,070 |
| 2018-10-24 | 2018-10-22 | 202.200 | 7,253,115 | +20,500 | 1.78% | 1,466,579,853 |
| 2018-10-23 | 2018-10-19 | 191.100 | 7,232,615 | -6,667 | 1.77% | 1,382,152,727 |
| 2018-10-19 | 2018-10-16 | 191.850 | 7,239,282 | -93,000 | 1.77% | 1,388,856,252 |
| 2018-10-18 | 2018-10-15 | 195.000 | 7,332,282 | +188,000 | 1.80% | 1,429,794,990 |
| 2018-10-16 | 2018-10-12 | 195.000 | 7,144,282 | +57,834 | 1.75% | 1,393,134,990 |
| 2018-10-15 | 2018-10-11 | 187.200 | 7,086,448 | +50,500 | 1.74% | 1,326,583,066 |
| 2018-10-12 | 2018-10-10 | 203.850 | 7,035,948 | -3,163 | 1.72% | 1,434,278,000 |
| 2018-10-11 | 2018-10-09 | 208.500 | 7,039,111 | +64,163 | 1.72% | 1,467,654,644 |
| 2018-10-10 | 2018-10-08 | 205.800 | 6,974,948 | +35,500 | 1.71% | 1,435,444,298 |
| 2018-10-09 | 2018-10-05 | 218.400 | 6,939,448 | -41,834 | 1.70% | 1,515,575,443 |
| 2018-10-08 | 2018-10-04 | 232.800 | 6,981,282 | -141,666 | 1.71% | 1,625,242,450 |
| 2018-10-05 | 2018-10-03 | 229.350 | 7,122,948 | +75,333 | 1.74% | 1,633,648,124 |
| 2018-10-04 | 2018-10-02 | 236.700 | 7,047,615 | -115,000 | 1.73% | 1,668,170,471 |
| 2018-10-03 | 2018-09-28 | 237.450 | 7,162,615 | +220,725 | 1.75% | 1,700,762,932 |
| 2018-10-02 | 2018-09-27 | 238.050 | 6,941,890 | +222,174 | 1.70% | 1,652,516,915 |
| 2018-09-28 | 2018-09-26 | 232.200 | 6,719,716 | +45,000 | 1.65% | 1,560,318,055 |
| 2018-09-27 | 2018-09-24 | 234.150 | 6,674,716 | -1,066 | 1.63% | 1,562,884,751 |
| 2018-09-26 | 2018-09-21 | 234.900 | 6,675,782 | +2,000 | 1.64% | 1,568,141,192 |
| 2018-09-24 | 2018-09-20 | 229.050 | 6,673,782 | -333 | 1.63% | 1,528,629,767 |
| 2018-09-21 | 2018-09-19 | 226.350 | 6,674,115 | -2,667 | 1.63% | 1,510,685,930 |
| 2018-09-20 | 2018-09-18 | 214.500 | 6,676,782 | -111,166 | 1.64% | 1,432,169,739 |
| 2018-09-19 | 2018-09-17 | 213.450 | 6,787,948 | -86,834 | 1.66% | 1,448,887,501 |
| 2018-09-18 | 2018-09-14 | 213.000 | 6,874,782 | +204,167 | 1.68% | 1,464,328,566 |
| 2018-09-17 | 2018-09-13 | 209.700 | 6,670,615 | -63,333 | 1.63% | 1,398,827,966 |
| 2018-09-14 | 2018-09-12 | 199.650 | 6,733,948 | -3,334 | 1.65% | 1,344,432,718 |
| 2018-09-13 | 2018-09-11 | 210.150 | 6,737,282 | -47,000 | 1.65% | 1,415,839,812 |
| 2018-09-12 | 2018-09-10 | 218.850 | 6,784,282 | +58,166 | 1.66% | 1,484,740,116 |
| 2018-09-11 | 2018-09-07 | 223.500 | 6,726,116 | -2,167 | 1.65% | 1,503,286,926 |
| 2018-09-10 | 2018-09-06 | 222.150 | 6,728,283 | -6,998 | 1.65% | 1,494,688,068 |
| 2018-09-07 | 2018-09-05 | 231.300 | 6,735,281 | -7,060 | 1.65% | 1,557,870,495 |
| 2018-09-06 | 2018-09-04 | 232.500 | 6,742,341 | +3,892 | 1.65% | 1,567,594,283 |
| 2018-09-05 | 2018-09-03 | 234.000 | 6,738,449 | -9,674 | 1.65% | 1,576,797,066 |
| 2018-09-04 | 2018-08-31 | 232.500 | 6,748,123 | +9,675 | 1.65% | 1,568,938,598 |
| 2018-09-03 | 2018-08-30 | 235.950 | 6,738,448 | -2,000 | 1.65% | 1,589,936,806 |
| 2018-08-31 | 2018-08-29 | 240.150 | 6,740,448 | +166 | 1.65% | 1,618,718,587 |
| 2018-08-30 | 2018-08-28 | 241.050 | 6,740,282 | -6,500 | 1.65% | 1,624,744,976 |
| 2018-08-29 | 2018-08-27 | 243.600 | 6,746,782 | -6,666 | 1.65% | 1,643,516,095 |
| 2018-08-28 | 2018-08-24 | 228.900 | 6,753,448 | -264,834 | 1.65% | 1,545,864,247 |
| 2018-08-27 | 2018-08-23 | 229.350 | 7,018,282 | +385,405 | 1.72% | 1,609,642,977 |
| 2018-08-24 | 2018-08-22 | 217.500 | 6,632,877 | +115,523 | 1.62% | 1,442,650,748 |
| 2018-08-23 | 2018-08-21 | 211.500 | 6,517,354 | +59,679 | 1.60% | 1,378,420,371 |
| 2018-08-22 | 2018-08-20 | 193.950 | 6,457,675 | -393,607 | 1.58% | 1,252,466,066 |
| 2018-08-21 | 2018-08-17 | 187.500 | 6,851,282 | -822,866 | 1.68% | 1,284,615,375 |
| 2018-08-20 | 2018-08-16 | 205.350 | 7,674,148 | -238,000 | 1.88% | 1,575,886,292 |
| 2018-08-17 | 2018-08-15 | 222.300 | 7,912,148 | +1,610,366 | 1.94% | 1,758,870,500 |
| 2018-08-16 | 2018-08-14 | 237.450 | 6,301,782 | -1,336,032 | 1.54% | 1,496,358,136 |
| 2018-08-15 | 2018-08-13 | 237.000 | 7,637,814 | +1,075,166 | 1.87% | 1,810,161,918 |
| 2018-08-14 | 2018-08-10 | 230.100 | 6,562,648 | +201,366 | 1.61% | 1,510,065,305 |
| 2018-08-13 | 2018-08-09 | 227.250 | 6,361,282 | -12,333 | 1.56% | 1,445,601,335 |
| 2018-08-10 | 2018-08-08 | 226.200 | 6,373,615 | -78,500 | 1.56% | 1,441,711,713 |
| 2018-08-09 | 2018-08-07 | 225.000 | 6,452,115 | +78,500 | 1.58% | 1,451,725,875 |
| 2018-08-08 | 2018-08-06 | 219.150 | 6,373,615 | -256,167 | 1.56% | 1,396,777,727 |
| 2018-08-07 | 2018-08-03 | 221.100 | 6,629,782 | -770,000 | 1.62% | 1,465,844,800 |
| 2018-08-06 | 2018-08-02 | 230.100 | 7,399,782 | +1,033,385 | 1.81% | 1,702,689,838 |
| 2018-08-03 | 2018-08-01 | 237.300 | 6,366,397 | -92,079 | 1.56% | 1,510,746,008 |
| 2018-08-02 | 2018-07-31 | 239.400 | 6,458,476 | +13,579 | 1.58% | 1,546,159,154 |
| 2018-08-01 | 2018-07-30 | 253.650 | 6,444,897 | -11,834 | 1.58% | 1,634,748,124 |
| 2018-07-31 | 2018-07-27 | 256.350 | 6,456,731 | -114,384 | 1.58% | 1,655,182,992 |
| 2018-07-30 | 2018-07-26 | 243.750 | 6,571,115 | +167,500 | 1.61% | 1,601,709,281 |
| 2018-07-27 | 2018-07-25 | 240.750 | 6,403,615 | +8,000 | 1.57% | 1,541,670,311 |
| 2018-07-26 | 2018-07-24 | 233.850 | 6,395,615 | +23,500 | 1.57% | 1,495,614,568 |
| 2018-07-25 | 2018-07-23 | 240.450 | 6,372,115 | -11,333 | 1.56% | 1,532,175,052 |
| 2018-07-24 | 2018-07-20 | 235.200 | 6,383,448 | +22,000 | 1.56% | 1,501,386,970 |
| 2018-07-23 | 2018-07-19 | 233.250 | 6,361,448 | +9,166 | 1.56% | 1,483,807,746 |
| 2018-07-20 | 2018-07-18 | 237.300 | 6,352,282 | +9,000 | 1.56% | 1,507,396,519 |
| 2018-07-19 | 2018-07-17 | 235.350 | 6,343,282 | +6,073 | 1.55% | 1,492,891,419 |
| 2018-07-18 | 2018-07-16 | 247.050 | 6,337,209 | +25,761 | 1.55% | 1,565,607,483 |
| 2018-07-17 | 2018-07-13 | 247.350 | 6,311,448 | +6,500 | 1.55% | 1,561,136,663 |
| 2018-07-16 | 2018-07-12 | 239.700 | 6,304,948 | -20,016 | 1.54% | 1,511,296,036 |
| 2018-07-13 | 2018-07-11 | 229.350 | 6,324,964 | +10,849 | 1.55% | 1,450,630,493 |
| 2018-07-12 | 2018-07-10 | 228.150 | 6,314,115 | +11,667 | 1.55% | 1,440,565,337 |
| 2018-07-11 | 2018-07-09 | 242.250 | 6,302,448 | -1,326,797 | 1.54% | 1,526,768,028 |
| 2018-07-10 | 2018-07-06 | 232.950 | 7,629,245 | -547,731 | 1.87% | 1,777,232,623 |
| 2018-07-09 | 2018-07-05 | 223.500 | 8,176,976 | +1,257,595 | 2.00% | 1,827,554,136 |
| 2018-07-06 | 2018-07-04 | 236.100 | 6,919,381 | +231,613 | 1.70% | 1,633,665,854 |
| 2018-07-05 | 2018-07-03 | 249.000 | 6,687,768 | +249,873 | 1.64% | 1,665,254,232 |
| 2018-07-04 | 2018-06-29 | 262.050 | 6,437,895 | -79,653 | 1.58% | 1,687,050,385 |
| 2018-07-03 | 2018-06-28 | 249.750 | 6,517,548 | +105,499 | 1.60% | 1,627,757,613 |
| 2018-06-29 | 2018-06-27 | 257.700 | 6,412,049 | -75,119 | 1.57% | 1,652,385,027 |
| 2018-06-28 | 2018-06-26 | 259.950 | 6,487,168 | -102,851 | 1.59% | 1,686,339,322 |
| 2018-06-27 | 2018-06-25 | 260.400 | 6,590,019 | -5,144 | 1.61% | 1,716,040,948 |
| 2018-06-26 | 2018-06-22 | 269.250 | 6,595,163 | -142,254 | 1.62% | 1,775,747,638 |
| 2018-06-25 | 2018-06-21 | 260.100 | 6,737,417 | -1,572,867 | 1.65% | 1,752,402,162 |
| 2018-06-22 | 2018-06-20 | 253.500 | 8,310,284 | +967,299 | 2.04% | 2,106,656,994 |
| 2018-06-21 | 2018-06-19 | 253.650 | 7,342,985 | +554,746 | 1.80% | 1,862,548,145 |
| 2018-06-20 | 2018-06-15 | 263.700 | 6,788,239 | +524,400 | 1.66% | 1,790,058,624 |
| 2018-06-19 | 2018-06-14 | 259.200 | 6,263,839 | -137,546 | 1.53% | 1,623,587,069 |
| 2018-06-15 | 2018-06-13 | 265.500 | 6,401,385 | -527,418 | 1.57% | 1,699,567,718 |
| 2018-06-14 | 2018-06-12 | 279.750 | 6,928,803 | +264,614 | 1.70% | 1,938,332,639 |
| 2018-06-13 | 2018-06-11 | 275.850 | 6,664,189 | +119,204 | 1.63% | 1,838,316,536 |
| 2018-06-12 | 2018-06-08 | 287.100 | 6,544,985 | -630,664 | 1.60% | 1,879,065,194 |
| 2018-06-11 | 2018-06-07 | 285.300 | 7,175,649 | +783,702 | 1.76% | 2,047,212,660 |
| 2018-06-08 | 2018-06-06 | 285.600 | 6,391,947 | -977,371 | 1.57% | 1,825,540,063 |
| 2018-06-07 | 2018-06-05 | 285.750 | 7,369,318 | +297,347 | 1.81% | 2,105,782,619 |
| 2018-06-06 | 2018-06-04 | 286.650 | 7,071,971 | +423,843 | 1.73% | 2,027,180,487 |
| 2018-06-05 | 2018-06-01 | 271.950 | 6,648,128 | -690,753 | 1.63% | 1,807,958,410 |
| 2018-06-04 | 2018-05-31 | 263.850 | 7,338,881 | -242,476 | 1.80% | 1,936,363,752 |
| 2018-06-01 | 2018-05-30 | 261.000 | 7,581,357 | +355,374 | 1.86% | 1,978,734,177 |
| 2018-05-31 | 2018-05-29 | 251.850 | 7,225,983 | -136,100 | 1.77% | 1,819,863,819 |
| 2018-05-30 | 2018-05-28 | 254.850 | 7,362,083 | +892 | 1.80% | 1,876,226,853 |
| 2018-05-29 | 2018-05-25 | 248.250 | 7,361,191 | -5,892 | 1.80% | 1,827,415,666 |
| 2018-05-28 | 2018-05-24 | 240.300 | 7,367,083 | +165,715 | 1.81% | 1,770,310,045 |
| 2018-05-25 | 2018-05-23 | 237.750 | 7,201,368 | +7,705 | 1.77% | 1,712,125,242 |
| 2018-05-24 | 2018-05-21 | 233.550 | 7,193,663 | -13,304 | 1.76% | 1,680,079,994 |
| 2018-05-23 | 2018-05-18 | 240.000 | 7,206,967 | +18,286 | 1.77% | 1,729,672,080 |
| 2018-05-21 | 2018-05-17 | 247.200 | 7,188,681 | -386,791 | 1.76% | 1,777,041,943 |
| 2018-05-18 | 2018-05-16 | 249.900 | 7,575,472 | +347,275 | 1.86% | 1,893,110,453 |
| 2018-05-17 | 2018-05-15 | 244.950 | 7,228,197 | -160,380 | 1.77% | 1,770,546,855 |
| 2018-05-16 | 2018-05-14 | 237.600 | 7,388,577 | +361,992 | 1.81% | 1,755,525,895 |
| 2018-05-15 | 2018-05-11 | 230.700 | 7,026,585 | +138,953 | 1.72% | 1,621,033,160 |
| 2018-05-14 | 2018-05-10 | 227.400 | 6,887,632 | -20,717 | 1.69% | 1,566,247,517 |
| 2018-05-11 | 2018-05-09 | 228.450 | 6,908,349 | +49,413 | 1.69% | 1,578,212,329 |
| 2018-05-10 | 2018-05-08 | 225.750 | 6,858,936 | -54,532 | 1.68% | 1,548,404,802 |
| 2018-05-09 | 2018-05-07 | 211.500 | 6,913,468 | +190,608 | 1.69% | 1,462,198,482 |
| 2018-05-08 | 2018-05-04 | 210.000 | 6,722,860 | -246,195 | 1.65% | 1,411,800,600 |
| 2018-05-07 | 2018-05-03 | 211.200 | 6,969,055 | +237,049 | 1.71% | 1,471,864,416 |
| 2018-05-04 | 2018-05-02 | 214.650 | 6,732,006 | -11,591 | 1.65% | 1,445,025,088 |
| 2018-05-03 | 2018-04-30 | 215.250 | 6,743,597 | -18,642 | 1.65% | 1,451,559,254 |
| 2018-05-02 | 2018-04-27 | 217.200 | 6,762,239 | -85,328 | 1.66% | 1,468,758,311 |
| 2018-04-30 | 2018-04-26 | 218.400 | 6,847,567 | +18,799 | 1.68% | 1,495,508,633 |
| 2018-04-27 | 2018-04-25 | 226.350 | 6,828,768 | -389,483 | 1.67% | 1,545,691,637 |
| 2018-04-26 | 2018-04-24 | 217.200 | 7,218,251 | +81,455 | 1.77% | 1,567,804,117 |
| 2018-04-25 | 2018-04-23 | 215.100 | 7,136,796 | -126,351 | 1.75% | 1,535,124,820 |
| 2018-04-24 | 2018-04-20 | 229.500 | 7,263,147 | +102,822 | 1.78% | 1,666,892,237 |
| 2018-04-23 | 2018-04-19 | 228.600 | 7,160,325 | -568,412 | 1.76% | 1,636,850,295 |
| 2018-04-20 | 2018-04-18 | 219.900 | 7,728,737 | +563,537 | 1.90% | 1,699,549,266 |
| 2018-04-19 | 2018-04-17 | 222.000 | 7,165,200 | -192,850 | 1.76% | 1,590,674,400 |
| 2018-04-18 | 2018-04-16 | 235.800 | 7,358,050 | +85,228 | 1.80% | 1,735,028,190 |
| 2018-04-17 | 2018-04-13 | 237.300 | 7,272,822 | -94,723 | 1.78% | 1,725,840,661 |
| 2018-04-16 | 2018-04-12 | 246.300 | 7,367,545 | -112,781 | 1.81% | 1,814,626,334 |
| 2018-04-13 | 2018-04-11 | 255.300 | 7,480,326 | +125,059 | 1.83% | 1,909,727,228 |
| 2018-04-12 | 2018-04-10 | 249.000 | 7,355,267 | -158,992 | 1.80% | 1,831,461,483 |
| 2018-04-11 | 2018-04-09 | 249.900 | 7,514,259 | +48,703 | 1.84% | 1,877,813,324 |
| 2018-04-10 | 2018-04-06 | 243.300 | 7,465,556 | +3,120,237 | 1.83% | 1,816,369,775 |
| 2018-04-09 | 2018-04-04 | 249.300 | 4,345,319 | -3,176,046 | 1.07% | 1,083,288,027 |
| 2018-04-06 | 2018-04-03 | 234.600 | 7,521,365 | +3,171,922 | 1.84% | 1,764,512,229 |
| 2018-04-04 | 2018-03-29 | 226.350 | 4,349,443 | -79,616 | 1.07% | 984,496,423 |
| 2018-04-03 | 2018-03-28 | 225.000 | 4,429,059 | -1,956,347 | 1.09% | 996,538,275 |
| 2018-03-29 | 2018-03-27 | 241.800 | 6,385,406 | +2,137,409 | 1.57% | 1,543,991,171 |
| 2018-03-28 | 2018-03-26 | 222.000 | 4,247,997 | -3,147,355 | 1.09% | 943,055,334 |
| 2018-03-27 | 2018-03-23 | 212.700 | 7,395,352 | -200,100 | 1.90% | 1,572,991,370 |
| 2018-03-26 | 2018-03-22 | 218.700 | 7,595,452 | +94,830 | 1.96% | 1,661,125,352 |
| 2018-03-23 | 2018-03-21 | 225.150 | 7,500,622 | +647,890 | 1.93% | 1,688,765,043 |
| 2018-03-22 | 2018-03-20 | 227.100 | 6,852,732 | +3,758 | 1.76% | 1,556,255,437 |
| 2018-03-21 | 2018-03-19 | 213.600 | 6,848,974 | -2,361 | 1.76% | 1,462,940,846 |
| 2018-03-20 | 2018-03-16 | 210.000 | 6,851,335 | +14,619 | 1.76% | 1,438,780,350 |
| 2018-03-19 | 2018-03-15 | 213.000 | 6,836,716 | +11,618 | 1.76% | 1,456,220,508 |
| 2018-03-16 | 2018-03-14 | 199.950 | 6,825,098 | +373 | 1.76% | 1,364,678,345 |
| 2018-03-15 | 2018-03-13 | 192.450 | 6,824,725 | +14,127 | 1.76% | 1,313,418,326 |
| 2018-03-14 | 2018-03-12 | 197.250 | 6,810,598 | +1,167 | 1.75% | 1,343,390,456 |
| 2018-03-13 | 2018-03-09 | 192.150 | 6,809,431 | -20,000 | 1.75% | 1,308,432,167 |
| 2018-03-12 | 2018-03-08 | 195.150 | 6,829,431 | -11,409 | 1.76% | 1,332,763,460 |
| 2018-03-09 | 2018-03-07 | 185.700 | 6,840,840 | -1,425 | 1.76% | 1,270,343,988 |
| 2018-03-08 | 2018-03-06 | 176.250 | 6,842,265 | -17,381 | 1.76% | 1,205,949,206 |
| 2018-03-07 | 2018-03-05 | 175.500 | 6,859,646 | -4,592 | 1.77% | 1,203,867,873 |
| 2018-03-06 | 2018-03-02 | 162.900 | 6,864,238 | -41,333 | 1.77% | 1,118,184,370 |
| 2018-03-05 | 2018-03-01 | 160.800 | 6,905,571 | +71,306 | 1.78% | 1,110,415,817 |
| 2018-03-02 | 2018-02-28 | 163.500 | 6,834,265 | -807 | 1.76% | 1,117,402,328 |
| 2018-03-01 | 2018-02-27 | 157.800 | 6,835,072 | +79,625 | 1.76% | 1,078,574,362 |
| 2018-02-28 | 2018-02-26 | 162.000 | 6,755,447 | +7,806 | 1.74% | 1,094,382,414 |
| 2018-02-27 | 2018-02-23 | 154.950 | 6,747,641 | +18,850 | 1.74% | 1,045,546,973 |
| 2018-02-26 | 2018-02-22 | 150.300 | 6,728,791 | -51,414 | 1.73% | 1,011,337,287 |
| 2018-02-23 | 2018-02-21 | 152.700 | 6,780,205 | -42,167 | 1.75% | 1,035,337,304 |
| 2018-02-22 | 2018-02-20 | 154.050 | 6,822,372 | +29,275 | 1.76% | 1,050,986,407 |
| 2018-02-21 | 2018-02-15 | 151.200 | 6,793,097 | +33,775 | 1.75% | 1,027,116,266 |
| 2018-02-20 | 2018-02-13 | 150.000 | 6,759,322 | -86,322 | 1.74% | 1,013,898,300 |
| 2018-02-14 | 2018-02-12 | 146.700 | 6,845,644 | +25,833 | 1.76% | 1,004,255,975 |
| 2018-02-13 | 2018-02-09 | 146.850 | 6,819,811 | +62,000 | 1.76% | 1,001,489,245 |
| 2018-02-12 | 2018-02-08 | 143.550 | 6,757,811 | +95,001 | 1.74% | 970,083,769 |
| 2018-02-09 | 2018-02-07 | 143.550 | 6,662,810 | -19,169 | 1.72% | 956,446,376 |
| 2018-02-08 | 2018-02-06 | 144.600 | 6,681,979 | +172,319 | 1.72% | 966,214,163 |
| 2018-02-07 | 2018-02-05 | 154.050 | 6,509,660 | -48,000 | 1.68% | 1,002,813,123 |
| 2018-02-06 | 2018-02-02 | 163.050 | 6,557,660 | +26,629 | 1.69% | 1,069,226,463 |
| 2018-02-05 | 2018-02-01 | 159.750 | 6,531,031 | -22,532 | 1.68% | 1,043,332,202 |
| 2018-02-02 | 2018-01-31 | 161.550 | 6,553,563 | -55,998 | 1.69% | 1,058,728,103 |
| 2018-02-01 | 2018-01-30 | 159.750 | 6,609,561 | -58,945 | 1.70% | 1,055,877,370 |
| 2018-01-31 | 2018-01-29 | 170.400 | 6,668,506 | -620 | 1.72% | 1,136,313,422 |
| 2018-01-30 | 2018-01-26 | 161.700 | 6,669,126 | -12,502 | 1.72% | 1,078,397,674 |
| 2018-01-29 | 2018-01-25 | 155.250 | 6,681,628 | -46,675 | 1.72% | 1,037,322,747 |
| 2018-01-26 | 2018-01-24 | 158.100 | 6,728,303 | -15,625 | 1.73% | 1,063,744,704 |
| 2018-01-25 | 2018-01-23 | 158.250 | 6,743,928 | -55,010 | 1.74% | 1,067,226,606 |
| 2018-01-24 | 2018-01-22 | 158.250 | 6,798,938 | -54,490 | 1.75% | 1,075,931,939 |
| 2018-01-23 | 2018-01-19 | 153.150 | 6,853,428 | +667 | 1.77% | 1,049,602,498 |
| 2018-01-22 | 2018-01-18 | 152.250 | 6,852,761 | -87,565 | 1.77% | 1,043,332,862 |
| 2018-01-19 | 2018-01-17 | 156.600 | 6,940,326 | -90,411 | 1.79% | 1,086,855,052 |
| 2018-01-18 | 2018-01-16 | 163.350 | 7,030,737 | -95,920 | 1.81% | 1,148,470,889 |
| 2018-01-17 | 2018-01-15 | 165.000 | 7,126,657 | +51,310 | 1.84% | 1,175,898,405 |
| 2018-01-16 | 2018-01-12 | 160.050 | 7,075,347 | +29,000 | 1.82% | 1,132,409,287 |
| 2018-01-15 | 2018-01-11 | 154.200 | 7,046,347 | +179,023 | 1.82% | 1,086,546,707 |
| 2018-01-12 | 2018-01-10 | 159.450 | 6,867,324 | +284,144 | 1.77% | 1,094,994,812 |
| 2018-01-11 | 2018-01-09 | 151.950 | 6,583,180 | -55,977 | 1.70% | 1,000,314,201 |
| 2018-01-10 | 2018-01-08 | 147.750 | 6,639,157 | +22,331 | 1.71% | 980,935,447 |
| 2018-01-09 | 2018-01-05 | 151.200 | 6,616,826 | +22,000 | 1.71% | 1,000,464,091 |
| 2018-01-08 | 2018-01-04 | 144.000 | 6,594,826 | +351,899 | 1.70% | 949,654,944 |
| 2018-01-05 | 2018-01-03 | 133.350 | 6,242,927 | +136,824 | 1.61% | 832,494,315 |
| 2018-01-04 | 2018-01-02 | 132.300 | 6,106,103 | +50,821 | 1.58% | 807,837,427 |
| 2018-01-03 | 2017-12-29 | 131.100 | 6,055,282 | +161,833 | 1.56% | 793,847,470 |
| 2018-01-02 | 2017-12-28 | 130.500 | 5,893,449 | +361,998 | 1.52% | 769,095,095 |
| 2017-12-29 | 2017-12-27 | 130.050 | 5,531,451 | +530,721 | 1.43% | 719,365,203 |
| 2017-12-28 | 2017-12-22 | 129.750 | 5,000,730 | +239,571 | 1.29% | 648,844,718 |
| 2017-12-27 | 2017-12-21 | 129.150 | 4,761,159 | -128,005 | 1.23% | 614,903,685 |
| 2017-12-22 | 2017-12-20 | 125.700 | 4,889,164 | -100,329 | 1.26% | 614,567,915 |
| 2017-12-21 | 2017-12-19 | 126.750 | 4,989,493 | -549,833 | 1.29% | 632,418,238 |
| 2017-12-20 | 2017-12-18 | 123.000 | 5,539,326 | +391,041 | 1.43% | 681,337,098 |
| 2017-12-19 | 2017-12-15 | 126.000 | 5,148,285 | -655,561 | 1.33% | 648,683,910 |
| 2017-12-18 | 2017-12-14 | 128.250 | 5,803,846 | +2,099,388 | 1.50% | 744,343,250 |
| 2017-12-15 | 2017-12-13 | 124.800 | 3,704,458 | -145,234 | 0.96% | 462,316,358 |
| 2017-12-14 | 2017-12-12 | 134.250 | 3,849,692 | -413,622 | 0.99% | 516,821,151 |
| 2017-12-13 | 2017-12-11 | 132.750 | 4,263,314 | +19,167 | 1.10% | 565,954,934 |
| 2017-12-12 | 2017-12-08 | 129.000 | 4,244,147 | -1,136,334 | 1.09% | 547,494,963 |
| 2017-12-11 | 2017-12-07 | 123.300 | 5,380,481 | -500 | 1.39% | 663,413,307 |
| 2017-12-08 | 2017-12-06 | 128.100 | 5,380,981 | +367,326 | 1.39% | 689,303,666 |
| 2017-12-07 | 2017-12-05 | 137.400 | 5,013,655 | -1,000 | 1.29% | 688,876,197 |
| 2017-12-06 | 2017-12-04 | 138.900 | 5,014,655 | -11,678 | 1.29% | 696,535,580 |
| 2017-12-05 | 2017-12-01 | 141.000 | 5,026,333 | -74,667 | 1.30% | 708,712,953 |
| 2017-12-04 | 2017-11-30 | 139.350 | 5,101,000 | -11,500 | 1.32% | 710,824,350 |
| 2017-12-01 | 2017-11-29 | 143.850 | 5,112,500 | +54,667 | 1.32% | 735,433,125 |
| 2017-11-30 | 2017-11-28 | 137.850 | 5,057,833 | +166 | 1.30% | 697,222,279 |
| 2017-11-29 | 2017-11-27 | 132.150 | 5,057,667 | -15,166 | 1.30% | 668,370,694 |
| 2017-11-28 | 2017-11-24 | 131.850 | 5,072,833 | +12,666 | 1.31% | 668,853,031 |
| 2017-11-27 | 2017-11-23 | 132.150 | 5,060,167 | -10,000 | 1.31% | 668,701,069 |
| 2017-11-24 | 2017-11-22 | 136.200 | 5,070,167 | -19,980 | 1.31% | 690,556,745 |
| 2017-11-23 | 2017-11-21 | 135.750 | 5,090,147 | +32,166 | 1.31% | 690,987,455 |
| 2017-11-22 | 2017-11-20 | 132.150 | 5,057,981 | +26,167 | 1.30% | 668,412,189 |
| 2017-11-21 | 2017-11-17 | 131.700 | 5,031,814 | -833 | 1.30% | 662,689,904 |
| 2017-11-20 | 2017-11-16 | 129.900 | 5,032,647 | +1,168,500 | 1.30% | 653,740,845 |
| 2017-11-17 | 2017-11-15 | 131.100 | 3,864,147 | -78,334 | 1.00% | 506,589,672 |
| 2017-11-16 | 2017-11-14 | 129.600 | 3,942,481 | +1,087,500 | 1.02% | 510,945,538 |
| 2017-11-15 | 2017-11-13 | 133.500 | 2,854,981 | +1,981 | 0.74% | 381,139,964 |
| 2017-11-14 | 2017-11-10 | 135.750 | 2,853,000 | -31,981 | 0.74% | 387,294,750 |
| 2017-11-13 | 2017-11-09 | 130.200 | 2,884,981 | -13,019 | 0.74% | 375,624,526 |
| 2017-11-10 | 2017-11-08 | 128.100 | 2,898,000 | -58,462 | 0.75% | 371,233,800 |
| 2017-11-09 | 2017-11-07 | 130.950 | 2,956,462 | -3,205 | 0.76% | 387,148,699 |
| 2017-11-08 | 2017-11-06 | 131.250 | 2,959,667 | +8,353 | 0.76% | 388,456,294 |
| 2017-11-07 | 2017-11-03 | 132.150 | 2,951,314 | +167 | 0.76% | 390,016,145 |
| 2017-11-06 | 2017-11-02 | 132.000 | 2,951,147 | -31,167 | 0.76% | 389,551,404 |
| 2017-11-03 | 2017-11-01 | 134.400 | 2,982,314 | -35,000 | 0.77% | 400,823,002 |
| 2017-11-02 | 2017-10-31 | 132.600 | 3,017,314 | -49,667 | 0.78% | 400,095,836 |
| 2017-11-01 | 2017-10-30 | 128.100 | 3,066,981 | -46,666 | 0.79% | 392,880,266 |
| 2017-10-31 | 2017-10-27 | 129.300 | 3,113,647 | -122,520 | 0.80% | 402,594,557 |
| 2017-10-30 | 2017-10-26 | 136.500 | 3,236,167 | +62,334 | 0.83% | 441,736,796 |
| 2017-10-27 | 2017-10-25 | 144.900 | 3,173,833 | -73,500 | 0.82% | 459,888,402 |
| 2017-10-26 | 2017-10-24 | 128.100 | 3,247,333 | -6,000 | 0.84% | 415,983,357 |
| 2017-10-25 | 2017-10-23 | 121.650 | 3,253,333 | -82,834 | 0.84% | 395,767,959 |
| 2017-10-24 | 2017-10-20 | 121.200 | 3,336,167 | +60,834 | 0.86% | 404,343,440 |
| 2017-10-23 | 2017-10-19 | 119.250 | 3,275,333 | -28,000 | 0.84% | 390,583,460 |
| 2017-10-20 | 2017-10-18 | 121.500 | 3,303,333 | +59,000 | 0.85% | 401,354,960 |
| 2017-10-19 | 2017-10-17 | 119.100 | 3,244,333 | -17,667 | 0.84% | 386,400,060 |
| 2017-10-18 | 2017-10-16 | 119.100 | 3,262,000 | -12,833 | 0.84% | 388,504,200 |
| 2017-10-17 | 2017-10-13 | 117.150 | 3,274,833 | -1,334 | 0.84% | 383,646,686 |
| 2017-10-16 | 2017-10-12 | 115.800 | 3,276,167 | +23,667 | 0.85% | 379,380,139 |
| 2017-10-13 | 2017-10-11 | 117.150 | 3,252,500 | +23,019 | 0.84% | 381,030,375 |
| 2017-10-12 | 2017-10-10 | 117.000 | 3,229,481 | +76,981 | 0.83% | 377,849,277 |
| 2017-10-11 | 2017-10-09 | 118.500 | 3,152,500 | +15,333 | 0.81% | 373,571,250 |
| 2017-10-09 | 2017-10-04 | 117.600 | 3,137,167 | -500 | 0.81% | 368,930,839 |
| 2017-10-06 | 2017-10-03 | 117.600 | 3,137,667 | +500 | 0.81% | 368,989,639 |
| 2017-10-03 | 2017-09-28 | 116.700 | 3,137,167 | -10,980 | 0.81% | 366,107,389 |
| 2017-09-29 | 2017-09-27 | 117.000 | 3,148,147 | +10,480 | 0.81% | 368,333,199 |
| 2017-09-28 | 2017-09-26 | 113.700 | 3,137,667 | -333 | 0.81% | 356,752,738 |
| 2017-09-27 | 2017-09-25 | 112.500 | 3,138,000 | -64,167 | 0.81% | 353,025,000 |
| 2017-09-26 | 2017-09-22 | 117.000 | 3,202,167 | -1,166 | 0.83% | 374,653,539 |
| 2017-09-25 | 2017-09-21 | 118.500 | 3,203,333 | +55,686 | 0.83% | 379,594,961 |
| 2017-09-22 | 2017-09-20 | 121.950 | 3,147,647 | +270,980 | 0.81% | 383,855,552 |
| 2017-09-21 | 2017-09-19 | 116.700 | 2,876,667 | +256,353 | 0.74% | 335,707,039 |
| 2017-09-20 | 2017-09-18 | 113.100 | 2,620,314 | +132,833 | 0.68% | 296,357,513 |
| 2017-09-19 | 2017-09-15 | 112.950 | 2,487,481 | +1,834 | 0.64% | 280,960,979 |
| 2017-09-18 | 2017-09-14 | 110.700 | 2,485,647 | -167 | 0.64% | 275,161,123 |
| 2017-09-15 | 2017-09-13 | 112.050 | 2,485,814 | -167 | 0.64% | 278,535,459 |
| 2017-09-14 | 2017-09-12 | 109.800 | 2,485,981 | +2,167 | 0.64% | 272,960,714 |
| 2017-09-13 | 2017-09-11 | 109.650 | 2,483,814 | +1,333 | 0.64% | 272,350,205 |
| 2017-09-12 | 2017-09-08 | 110.400 | 2,482,481 | +167 | 0.64% | 274,065,902 |
| 2017-09-11 | 2017-09-07 | 109.650 | 2,482,314 | -500 | 0.64% | 272,185,730 |
| 2017-09-08 | 2017-09-06 | 109.200 | 2,482,814 | +1,167 | 0.64% | 271,123,289 |
| 2017-09-06 | 2017-09-04 | 111.000 | 2,481,647 | -667 | 0.64% | 275,462,817 |
| 2017-09-05 | 2017-09-01 | 113.100 | 2,482,314 | -167 | 0.64% | 280,749,713 |
| 2017-09-04 | 2017-08-31 | 115.800 | 2,482,481 | +834 | 0.64% | 287,471,300 |
| 2017-08-31 | 2017-08-29 | 115.500 | 2,481,647 | -834 | 0.64% | 286,630,229 |
| 2017-08-30 | 2017-08-28 | 113.250 | 2,482,481 | +834 | 0.64% | 281,140,973 |
| 2017-08-29 | 2017-08-25 | 118.200 | 2,481,647 | -334 | 0.64% | 293,330,675 |
| 2017-08-28 | 2017-08-24 | 119.250 | 2,481,981 | -6,333 | 0.64% | 295,976,234 |
| 2017-08-25 | 2017-08-22 | 111.750 | 2,488,314 | +15,333 | 0.64% | 278,069,090 |
| 2017-08-24 | 2017-08-21 | 106.500 | 2,472,981 | +64,286 | 0.64% | 263,372,477 |
| 2017-08-22 | 2017-08-18 | 107.700 | 2,408,695 | +77,833 | 0.62% | 259,416,452 |
| 2017-08-21 | 2017-08-17 | 109.350 | 2,330,862 | +165,880 | 0.60% | 254,879,760 |
| 2017-08-18 | 2017-08-16 | 99.900 | 2,164,982 | -34,665 | 0.56% | 216,281,702 |
| 2017-08-17 | 2017-08-15 | 98.100 | 2,199,647 | +19,000 | 0.57% | 215,785,371 |
| 2017-08-16 | 2017-08-14 | 96.300 | 2,180,647 | +28,833 | 0.56% | 209,996,306 |
| 2017-08-15 | 2017-08-11 | 94.350 | 2,151,814 | +64,833 | 0.56% | 203,023,651 |
| 2017-08-14 | 2017-08-10 | 98.550 | 2,086,981 | +34,834 | 0.54% | 205,671,978 |
| 2017-08-11 | 2017-08-09 | 101.400 | 2,052,147 | +39,166 | 0.53% | 208,087,706 |
| 2017-08-10 | 2017-08-08 | 101.250 | 2,012,981 | +66,334 | 0.52% | 203,814,326 |
| 2017-08-09 | 2017-08-07 | 98.700 | 1,946,647 | +92,000 | 0.50% | 192,134,059 |
| 2017-08-08 | 2017-08-04 | 99.150 | 1,854,647 | -18,167 | 0.48% | 183,888,250 |
| 2017-08-07 | 2017-08-03 | 98.250 | 1,872,814 | -1,333 | 0.48% | 184,003,976 |
| 2017-08-04 | 2017-08-02 | 101.550 | 1,874,147 | +333 | 0.48% | 190,319,628 |
| 2017-08-03 | 2017-08-01 | 103.500 | 1,873,814 | +1,000 | 0.48% | 193,939,749 |
| 2017-07-31 | 2017-07-27 | 105.600 | 1,872,814 | -333 | 0.48% | 197,769,158 |
| 2017-07-28 | 2017-07-26 | 104.100 | 1,873,147 | -167 | 0.48% | 194,994,603 |
| 2017-07-27 | 2017-07-25 | 108.300 | 1,873,314 | +29,167 | 0.48% | 202,879,906 |
| 2017-07-26 | 2017-07-24 | 108.300 | 1,844,147 | -32,353 | 0.48% | 199,721,120 |
| 2017-07-25 | 2017-07-21 | 112.200 | 1,876,500 | +500 | 0.48% | 210,543,300 |
| 2017-07-21 | 2017-07-19 | 111.000 | 1,876,000 | -122,499 | 0.48% | 208,236,000 |
| 2017-07-20 | 2017-07-18 | 107.850 | 1,998,499 | -172,168 | 0.52% | 215,538,117 |
| 2017-07-19 | 2017-07-17 | 105.900 | 2,170,667 | -18,000 | 0.56% | 229,873,635 |
| 2017-07-18 | 2017-07-14 | 96.600 | 2,188,667 | +15,088 | 0.56% | 211,425,232 |
| 2017-07-13 | 2017-07-11 | 92.550 | 2,173,579 | +148 | 0.56% | 201,164,736 |
| 2017-07-12 | 2017-07-10 | 89.700 | 2,173,431 | -298,834 | 0.56% | 194,956,761 |
| 2017-07-11 | 2017-07-07 | 99.900 | 2,472,265 | +398,834 | 0.64% | 246,979,274 |
| 2017-07-07 | 2017-07-05 | 90.750 | 2,073,431 | -15,236 | 0.53% | 188,163,863 |
| 2017-07-06 | 2017-07-04 | 89.100 | 2,088,667 | +71,500 | 0.54% | 186,100,230 |
| 2017-06-30 | 2017-06-28 | 81.900 | 2,017,167 | -20,000 | 0.52% | 165,205,977 |
| 2017-06-29 | 2017-06-27 | 82.200 | 2,037,167 | +5,000 | 0.53% | 167,455,127 |
| 2017-06-27 | 2017-06-23 | 83.850 | 2,032,167 | +65,334 | 0.52% | 170,397,203 |
| 2017-06-26 | 2017-06-22 | 82.800 | 1,966,833 | +126,166 | 0.51% | 162,853,772 |
| 2017-06-23 | 2017-06-21 | 78.300 | 1,840,667 | +48,034 | 0.47% | 144,124,226 |
| 2017-06-22 | 2017-06-20 | 80.850 | 1,792,633 | +52,334 | 0.46% | 144,934,378 |
| 2017-06-21 | 2017-06-19 | 83.700 | 1,740,299 | -162,052 | 0.45% | 145,663,026 |
| 2017-06-20 | 2017-06-16 | 83.550 | 1,902,351 | +308,333 | 0.49% | 158,941,426 |
| 2017-06-19 | 2017-06-15 | 84.750 | 1,594,018 | -644,666 | 0.41% | 135,093,026 |
| 2017-06-16 | 2017-06-14 | 85.500 | 2,238,684 | +5,534 | 0.59% | 191,407,482 |
| 2017-06-15 | 2017-06-13 | 84.750 | 2,233,150 | 0.59% | 189,259,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy