History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 119,000 | +0 | 0.00% | 4,505,340 |
| 2025-10-13 | 2025-10-09 | 40.960 | 119,000 | +0 | 0.00% | 4,874,240 |
| 2025-10-10 | 2025-10-08 | 42.000 | 119,000 | -7,000 | 0.00% | 4,998,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 126,000 | -1,500 | 0.00% | 5,292,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 127,500 | -500 | 0.00% | 5,377,950 |
| 2025-10-06 | 2025-10-02 | 42.080 | 128,000 | -1,000 | 0.00% | 5,386,240 |
| 2025-10-03 | 2025-09-30 | 40.980 | 129,000 | +1,000 | 0.00% | 5,286,420 |
| 2025-10-02 | 2025-09-29 | 39.600 | 128,000 | +500 | 0.00% | 5,068,800 |
| 2025-09-30 | 2025-09-26 | 39.060 | 127,500 | -2,000 | 0.00% | 4,980,150 |
| 2025-09-29 | 2025-09-25 | 40.000 | 129,500 | +4,000 | 0.00% | 5,180,000 |
| 2025-09-26 | 2025-09-24 | 39.960 | 125,500 | +500 | 0.00% | 5,014,980 |
| 2025-09-25 | 2025-09-23 | 39.500 | 125,000 | -1,500 | 0.00% | 4,937,500 |
| 2025-09-24 | 2025-09-22 | 40.080 | 126,500 | -3,000 | 0.00% | 5,070,120 |
| 2025-09-23 | 2025-09-19 | 37.780 | 129,500 | +1,000 | 0.00% | 4,892,510 |
| 2025-09-22 | 2025-09-18 | 38.900 | 128,500 | +2,500 | 0.00% | 4,998,650 |
| 2025-09-19 | 2025-09-17 | 39.220 | 126,000 | -1,000 | 0.00% | 4,941,720 |
| 2025-09-18 | 2025-09-16 | 38.760 | 127,000 | +5,500 | 0.00% | 4,922,520 |
| 2025-09-17 | 2025-09-15 | 38.840 | 121,500 | -1,500 | 0.00% | 4,719,060 |
| 2025-09-16 | 2025-09-12 | 36.480 | 123,000 | +1,500 | 0.00% | 4,487,040 |
| 2025-09-15 | 2025-09-11 | 36.000 | 121,500 | +4,500 | 0.00% | 4,374,000 |
| 2025-09-12 | 2025-09-10 | 37.600 | 117,000 | +500 | 0.00% | 4,399,200 |
| 2025-09-11 | 2025-09-09 | 37.660 | 116,500 | +1,500 | 0.00% | 4,387,390 |
| 2025-09-10 | 2025-09-08 | 38.980 | 115,000 | -4,000 | 0.00% | 4,482,700 |
| 2025-09-09 | 2025-09-05 | 36.940 | 119,000 | -2,000 | 0.00% | 4,395,860 |
| 2025-09-08 | 2025-09-04 | 35.280 | 121,000 | -1,500 | 0.00% | 4,268,880 |
| 2025-09-05 | 2025-09-03 | 36.580 | 122,500 | +500 | 0.00% | 4,481,050 |
| 2025-09-03 | 2025-09-01 | 35.980 | 122,000 | -1,000 | 0.00% | 4,389,560 |
| 2025-09-02 | 2025-08-29 | 33.200 | 123,000 | -10,500 | 0.00% | 4,083,600 |
| 2025-09-01 | 2025-08-28 | 31.040 | 133,500 | +1,000 | 0.00% | 4,143,840 |
| 2025-08-29 | 2025-08-27 | 31.760 | 132,500 | -1,500 | 0.00% | 4,208,200 |
| 2025-08-28 | 2025-08-26 | 32.620 | 134,000 | -500 | 0.00% | 4,371,080 |
| 2025-08-27 | 2025-08-25 | 33.280 | 134,500 | +9,500 | 0.00% | 4,476,160 |
| 2025-08-26 | 2025-08-22 | 32.920 | 125,000 | -8,000 | 0.00% | 4,115,000 |
| 2025-08-25 | 2025-08-21 | 31.320 | 133,000 | -3,000 | 0.00% | 4,165,560 |
| 2025-08-22 | 2025-08-20 | 30.620 | 136,000 | -7,500 | 0.00% | 4,164,320 |
| 2025-08-21 | 2025-08-19 | 29.780 | 143,500 | +3,500 | 0.00% | 4,273,430 |
| 2025-08-20 | 2025-08-18 | 31.000 | 140,000 | +1,500 | 0.00% | 4,340,000 |
| 2025-08-19 | 2025-08-15 | 30.940 | 138,500 | -5,000 | 0.00% | 4,285,190 |
| 2025-08-18 | 2025-08-14 | 30.820 | 143,500 | +1,000 | 0.00% | 4,422,670 |
| 2025-08-15 | 2025-08-13 | 30.800 | 142,500 | +5,000 | 0.00% | 4,389,000 |
| 2025-08-14 | 2025-08-12 | 29.560 | 137,500 | +3,000 | 0.00% | 4,064,500 |
| 2025-08-13 | 2025-08-11 | 29.720 | 134,500 | +3,500 | 0.00% | 3,997,340 |
| 2025-08-12 | 2025-08-08 | 29.360 | 131,000 | -1,500 | 0.00% | 3,846,160 |
| 2025-08-11 | 2025-08-07 | 30.020 | 132,500 | +6,500 | 0.00% | 3,977,650 |
| 2025-08-08 | 2025-08-06 | 31.620 | 126,000 | +2,500 | 0.00% | 3,984,120 |
| 2025-08-07 | 2025-08-05 | 31.860 | 123,500 | +2,500 | 0.00% | 3,934,710 |
| 2025-08-06 | 2025-08-04 | 31.220 | 121,000 | +9,000 | 0.00% | 3,777,620 |
| 2025-08-05 | 2025-08-01 | 31.350 | 112,000 | -3,000 | 0.00% | 3,511,200 |
| 2025-08-04 | 2025-07-31 | 32.200 | 115,000 | -500 | 0.00% | 3,703,000 |
| 2025-08-01 | 2025-07-30 | 33.400 | 115,500 | -1,000 | 0.00% | 3,857,700 |
| 2025-07-31 | 2025-07-29 | 33.600 | 116,500 | -1,500 | 0.00% | 3,914,400 |
| 2025-07-30 | 2025-07-28 | 32.000 | 118,000 | +5,000 | 0.00% | 3,776,000 |
| 2025-07-29 | 2025-07-25 | 31.500 | 113,000 | -15,000 | 0.00% | 3,559,500 |
| 2025-07-28 | 2025-07-24 | 29.850 | 128,000 | +1,000 | 0.00% | 3,820,800 |
| 2025-07-25 | 2025-07-23 | 28.750 | 127,000 | +8,500 | 0.00% | 3,651,250 |
| 2025-07-24 | 2025-07-22 | 28.000 | 118,500 | -1,500 | 0.00% | 3,318,000 |
| 2025-07-23 | 2025-07-21 | 28.000 | 120,000 | +9,500 | 0.00% | 3,360,000 |
| 2025-07-22 | 2025-07-18 | 28.550 | 110,500 | -6,000 | 0.00% | 3,154,775 |
| 2025-07-21 | 2025-07-17 | 28.300 | 116,500 | -4,000 | 0.00% | 3,296,950 |
| 2025-07-18 | 2025-07-16 | 27.200 | 120,500 | -17,500 | 0.00% | 3,277,600 |
| 2025-07-17 | 2025-07-15 | 27.300 | 138,000 | +5,500 | 0.00% | 3,767,400 |
| 2025-07-16 | 2025-07-14 | 26.750 | 132,500 | +2,000 | 0.00% | 3,544,375 |
| 2025-07-15 | 2025-07-11 | 26.650 | 130,500 | -3,500 | 0.00% | 3,477,825 |
| 2025-07-11 | 2025-07-09 | 25.900 | 134,000 | -4,500 | 0.00% | 3,470,600 |
| 2025-07-10 | 2025-07-08 | 25.700 | 138,500 | -2,000 | 0.00% | 3,559,450 |
| 2025-07-09 | 2025-07-07 | 25.050 | 140,500 | +14,500 | 0.00% | 3,519,525 |
| 2025-07-08 | 2025-07-04 | 26.200 | 126,000 | -2,000 | 0.00% | 3,301,200 |
| 2025-07-07 | 2025-07-03 | 25.800 | 128,000 | +5,500 | 0.00% | 3,302,400 |
| 2025-07-04 | 2025-07-02 | 25.650 | 122,500 | +500 | 0.00% | 3,142,125 |
| 2025-07-03 | 2025-06-30 | 25.650 | 122,000 | +2,000 | 0.00% | 3,129,300 |
| 2025-07-02 | 2025-06-27 | 25.150 | 120,000 | +2,500 | 0.00% | 3,018,000 |
| 2025-06-27 | 2025-06-25 | 25.700 | 117,500 | -4,500 | 0.00% | 3,019,750 |
| 2025-06-26 | 2025-06-24 | 25.400 | 122,000 | -1,000 | 0.00% | 3,098,800 |
| 2025-06-25 | 2025-06-23 | 24.500 | 123,000 | +4,500 | 0.00% | 3,013,500 |
| 2025-06-24 | 2025-06-20 | 24.100 | 118,500 | +1,500 | 0.00% | 2,855,850 |
| 2025-06-23 | 2025-06-19 | 24.100 | 117,000 | +4,500 | 0.00% | 2,819,700 |
| 2025-06-20 | 2025-06-18 | 24.850 | 112,500 | +5,500 | 0.00% | 2,795,625 |
| 2025-06-19 | 2025-06-17 | 25.700 | 107,000 | -1,500 | 0.00% | 2,749,900 |
| 2025-06-18 | 2025-06-16 | 26.500 | 108,500 | +8,000 | 0.00% | 2,875,250 |
| 2025-06-16 | 2025-06-12 | 27.750 | 100,500 | -1,000 | 0.00% | 2,788,875 |
| 2025-06-13 | 2025-06-11 | 26.650 | 101,500 | +4,500 | 0.00% | 2,704,975 |
| 2025-06-12 | 2025-06-10 | 26.550 | 97,000 | -2,000 | 0.00% | 2,575,350 |
| 2025-06-11 | 2025-06-09 | 26.000 | 99,000 | -2,000 | 0.00% | 2,574,000 |
| 2025-06-10 | 2025-06-06 | 24.650 | 101,000 | +1,000 | 0.00% | 2,489,650 |
| 2025-06-06 | 2025-06-04 | 25.200 | 100,000 | -1,000 | 0.00% | 2,520,000 |
| 2025-06-05 | 2025-06-03 | 24.700 | 101,000 | +500 | 0.00% | 2,494,700 |
| 2025-06-03 | 2025-05-30 | 24.950 | 100,500 | -1,000 | 0.00% | 2,507,475 |
| 2025-06-02 | 2025-05-29 | 25.750 | 101,500 | -500 | 0.00% | 2,613,625 |
| 2025-05-30 | 2025-05-28 | 23.400 | 102,000 | -1,500 | 0.00% | 2,386,800 |
| 2025-05-29 | 2025-05-27 | 23.700 | 103,500 | +1,500 | 0.00% | 2,452,950 |
| 2025-05-28 | 2025-05-26 | 23.100 | 102,000 | +1,000 | 0.00% | 2,356,200 |
| 2025-05-27 | 2025-05-23 | 23.850 | 101,000 | -500 | 0.00% | 2,408,850 |
| 2025-05-23 | 2025-05-21 | 24.700 | 101,500 | -5,000 | 0.00% | 2,507,050 |
| 2025-05-22 | 2025-05-20 | 24.150 | 106,500 | +6,000 | 0.00% | 2,571,975 |
| 2025-05-21 | 2025-05-19 | 23.750 | 100,500 | -1,000 | 0.00% | 2,386,875 |
| 2025-05-20 | 2025-05-16 | 23.550 | 101,500 | +2,000 | 0.00% | 2,390,325 |
| 2025-05-19 | 2025-05-15 | 23.850 | 99,500 | +1,000 | 0.00% | 2,373,075 |
| 2025-05-16 | 2025-05-14 | 23.800 | 98,500 | -1,000 | 0.00% | 2,344,300 |
| 2025-05-15 | 2025-05-13 | 23.150 | 99,500 | +1,000 | 0.00% | 2,303,425 |
| 2025-05-13 | 2025-05-09 | 23.100 | 98,500 | -5,500 | 0.00% | 2,275,350 |
| 2025-05-12 | 2025-05-08 | 22.550 | 104,000 | -1,000 | 0.00% | 2,345,200 |
| 2025-05-09 | 2025-05-07 | 21.700 | 105,000 | +7,500 | 0.00% | 2,278,500 |
| 2025-05-08 | 2025-05-06 | 23.250 | 97,500 | +1,000 | 0.00% | 2,266,875 |
| 2025-05-07 | 2025-05-02 | 24.100 | 96,500 | -4,000 | 0.00% | 2,325,650 |
| 2025-05-06 | 2025-04-30 | 22.800 | 100,500 | -5,500 | 0.00% | 2,291,400 |
| 2025-05-02 | 2025-04-29 | 23.100 | 106,000 | +500 | 0.00% | 2,448,600 |
| 2025-04-30 | 2025-04-28 | 22.850 | 105,500 | -27,500 | 0.00% | 2,410,675 |
| 2025-04-29 | 2025-04-25 | 22.800 | 133,000 | +500 | 0.00% | 3,032,400 |
| 2025-04-25 | 2025-04-23 | 22.700 | 132,500 | -1,000 | 0.00% | 3,007,750 |
| 2025-04-24 | 2025-04-22 | 21.550 | 133,500 | +1,000 | 0.00% | 2,876,925 |
| 2025-04-22 | 2025-04-16 | 20.200 | 132,500 | +500 | 0.00% | 2,676,500 |
| 2025-04-17 | 2025-04-15 | 21.200 | 132,000 | -1,000 | 0.00% | 2,798,400 |
| 2025-04-16 | 2025-04-14 | 21.200 | 133,000 | +9,000 | 0.00% | 2,819,600 |
| 2025-04-15 | 2025-04-11 | 19.940 | 124,000 | +3,000 | 0.00% | 2,472,560 |
| 2025-04-14 | 2025-04-10 | 19.220 | 121,000 | -1,500 | 0.00% | 2,325,620 |
| 2025-04-11 | 2025-04-09 | 18.500 | 122,500 | +2,500 | 0.00% | 2,266,250 |
| 2025-04-10 | 2025-04-08 | 17.820 | 120,000 | -3,000 | 0.00% | 2,138,400 |
| 2025-04-09 | 2025-04-07 | 18.280 | 123,000 | +2,000 | 0.00% | 2,248,440 |
| 2025-04-08 | 2025-04-03 | 24.850 | 121,000 | +3,000 | 0.00% | 3,006,850 |
| 2025-04-07 | 2025-04-02 | 26.250 | 118,000 | +2,000 | 0.00% | 3,097,500 |
| 2025-04-03 | 2025-04-01 | 26.800 | 116,000 | +9,500 | 0.00% | 3,108,800 |
| 2025-04-01 | 2025-03-28 | 26.800 | 106,500 | +500 | 0.00% | 2,854,200 |
| 2025-03-31 | 2025-03-27 | 27.750 | 106,000 | +1,000 | 0.00% | 2,941,500 |
| 2025-03-27 | 2025-03-25 | 25.900 | 105,000 | +500 | 0.00% | 2,719,500 |
| 2025-03-25 | 2025-03-21 | 26.350 | 104,500 | -1,000 | 0.00% | 2,753,575 |
| 2025-03-24 | 2025-03-20 | 27.650 | 105,500 | +1,000 | 0.00% | 2,917,075 |
| 2025-03-21 | 2025-03-19 | 28.500 | 104,500 | -1,000 | 0.00% | 2,978,250 |
| 2025-03-20 | 2025-03-18 | 27.950 | 105,500 | +5,000 | 0.00% | 2,948,725 |
| 2025-03-19 | 2025-03-17 | 26.600 | 100,500 | -1,500 | 0.00% | 2,673,300 |
| 2025-03-18 | 2025-03-14 | 26.650 | 102,000 | -16,500 | 0.00% | 2,718,300 |
| 2025-03-14 | 2025-03-12 | 23.600 | 118,500 | -2,000 | 0.00% | 2,796,600 |
| 2025-03-11 | 2025-03-07 | 23.750 | 120,500 | +1,500 | 0.00% | 2,861,875 |
| 2025-03-10 | 2025-03-06 | 23.550 | 119,000 | -1,500 | 0.00% | 2,802,450 |
| 2025-03-06 | 2025-03-04 | 22.600 | 120,500 | -1,000 | 0.00% | 2,723,300 |
| 2025-03-05 | 2025-03-03 | 22.400 | 121,500 | -6,000 | 0.00% | 2,721,600 |
| 2025-03-04 | 2025-02-28 | 22.450 | 127,500 | +3,500 | 0.00% | 2,862,375 |
| 2025-03-03 | 2025-02-27 | 23.650 | 124,000 | -3,500 | 0.00% | 2,932,600 |
| 2025-02-28 | 2025-02-26 | 23.750 | 127,500 | +7,500 | 0.00% | 3,028,125 |
| 2025-02-26 | 2025-02-24 | 23.650 | 120,000 | +9,000 | 0.00% | 2,838,000 |
| 2025-02-25 | 2025-02-21 | 26.000 | 111,000 | -6,000 | 0.00% | 2,886,000 |
| 2025-02-24 | 2025-02-20 | 24.300 | 117,000 | +7,000 | 0.00% | 2,843,100 |
| 2025-02-21 | 2025-02-19 | 24.300 | 110,000 | -2,500 | 0.00% | 2,673,000 |
| 2025-02-20 | 2025-02-18 | 24.200 | 112,500 | -1,500 | 0.00% | 2,722,500 |
| 2025-02-19 | 2025-02-17 | 23.450 | 114,000 | -2,500 | 0.00% | 2,673,300 |
| 2025-02-18 | 2025-02-14 | 23.300 | 116,500 | -8,000 | 0.00% | 2,714,450 |
| 2025-02-17 | 2025-02-13 | 20.850 | 124,500 | -6,500 | 0.00% | 2,595,825 |
| 2025-02-14 | 2025-02-12 | 21.450 | 131,000 | +1,000 | 0.00% | 2,809,950 |
| 2025-02-13 | 2025-02-11 | 21.400 | 130,000 | -1,000 | 0.00% | 2,782,000 |
| 2025-02-12 | 2025-02-10 | 21.800 | 131,000 | +500 | 0.00% | 2,855,800 |
| 2025-02-11 | 2025-02-07 | 21.300 | 130,500 | -3,000 | 0.00% | 2,779,650 |
| 2025-02-10 | 2025-02-06 | 21.150 | 133,500 | -1,500 | 0.00% | 2,823,525 |
| 2025-02-07 | 2025-02-05 | 20.100 | 135,000 | -9,500 | 0.00% | 2,713,500 |
| 2025-02-06 | 2025-02-04 | 19.680 | 144,500 | -5,500 | 0.00% | 2,843,760 |
| 2025-02-05 | 2025-02-03 | 18.480 | 150,000 | +1,000 | 0.00% | 2,772,000 |
| 2025-02-04 | 2025-01-28 | 18.420 | 149,000 | -3,500 | 0.00% | 2,744,580 |
| 2025-02-03 | 2025-01-24 | 18.240 | 152,500 | -500 | 0.00% | 2,781,600 |
| 2025-01-23 | 2025-01-21 | 18.200 | 153,000 | +500 | 0.00% | 2,784,600 |
| 2025-01-22 | 2025-01-20 | 18.700 | 152,500 | -2,000 | 0.00% | 2,851,750 |
| 2025-01-20 | 2025-01-16 | 17.740 | 154,500 | -11,500 | 0.00% | 2,740,830 |
| 2025-01-16 | 2025-01-14 | 17.600 | 166,000 | +500 | 0.00% | 2,921,600 |
| 2025-01-13 | 2025-01-09 | 16.920 | 165,500 | -500 | 0.00% | 2,800,260 |
| 2025-01-10 | 2025-01-08 | 16.480 | 166,000 | -500 | 0.00% | 2,735,680 |
| 2025-01-09 | 2025-01-07 | 16.180 | 166,500 | -4,500 | 0.00% | 2,693,970 |
| 2025-01-07 | 2025-01-03 | 17.000 | 171,000 | -500 | 0.00% | 2,907,000 |
| 2025-01-06 | 2025-01-02 | 16.820 | 171,500 | -1,500 | 0.00% | 2,884,630 |
| 2025-01-03 | 2024-12-31 | 17.560 | 173,000 | -7,500 | 0.00% | 3,037,880 |
| 2024-12-27 | 2024-12-20 | 17.020 | 180,500 | +1,000 | 0.00% | 3,072,110 |
| 2024-12-23 | 2024-12-19 | 16.960 | 179,500 | +500 | 0.00% | 3,044,320 |
| 2024-12-19 | 2024-12-17 | 16.840 | 179,000 | +500 | 0.00% | 3,014,360 |
| 2024-12-18 | 2024-12-16 | 17.280 | 178,500 | -2,000 | 0.00% | 3,084,480 |
| 2024-12-17 | 2024-12-13 | 17.800 | 180,500 | -1,500 | 0.00% | 3,212,900 |
| 2024-12-12 | 2024-12-10 | 18.260 | 182,000 | -3,500 | 0.00% | 3,323,320 |
| 2024-12-11 | 2024-12-09 | 19.000 | 185,500 | +1,000 | 0.00% | 3,524,500 |
| 2024-12-10 | 2024-12-06 | 17.340 | 184,500 | +4,500 | 0.00% | 3,199,230 |
| 2024-12-09 | 2024-12-05 | 16.440 | 180,000 | -3,500 | 0.00% | 2,959,200 |
| 2024-12-06 | 2024-12-04 | 16.820 | 183,500 | +500 | 0.00% | 3,086,470 |
| 2024-12-05 | 2024-12-03 | 16.720 | 183,000 | -12,500 | 0.00% | 3,059,760 |
| 2024-12-04 | 2024-12-02 | 15.500 | 195,500 | -500 | 0.00% | 3,030,250 |
| 2024-12-03 | 2024-11-29 | 15.000 | 196,000 | +3,500 | 0.00% | 2,940,000 |
| 2024-11-29 | 2024-11-27 | 14.800 | 192,500 | -3,500 | 0.00% | 2,849,000 |
| 2024-11-28 | 2024-11-26 | 14.300 | 196,000 | +1,500 | 0.00% | 2,802,800 |
| 2024-11-26 | 2024-11-22 | 14.400 | 194,500 | -4,000 | 0.00% | 2,800,800 |
| 2024-11-25 | 2024-11-21 | 15.000 | 198,500 | -500 | 0.00% | 2,977,500 |
| 2024-11-22 | 2024-11-20 | 15.360 | 199,000 | +1,500 | 0.00% | 3,056,640 |
| 2024-11-21 | 2024-11-19 | 15.200 | 197,500 | +9,000 | 0.00% | 3,002,000 |
| 2024-11-20 | 2024-11-18 | 14.860 | 188,500 | +500 | 0.00% | 2,801,110 |
| 2024-11-19 | 2024-11-15 | 15.020 | 188,000 | +500 | 0.00% | 2,823,760 |
| 2024-11-18 | 2024-11-14 | 15.180 | 187,500 | -1,000 | 0.00% | 2,846,250 |
| 2024-11-15 | 2024-11-13 | 16.080 | 188,500 | +1,000 | 0.00% | 3,031,080 |
| 2024-11-14 | 2024-11-12 | 16.640 | 187,500 | +2,000 | 0.00% | 3,120,000 |
| 2024-11-12 | 2024-11-08 | 17.120 | 185,500 | -500 | 0.00% | 3,175,760 |
| 2024-11-11 | 2024-11-07 | 17.540 | 186,000 | -500 | 0.00% | 3,262,440 |
| 2024-11-08 | 2024-11-06 | 17.180 | 186,500 | +2,500 | 0.00% | 3,204,070 |
| 2024-11-07 | 2024-11-05 | 17.300 | 184,000 | +3,500 | 0.00% | 3,183,200 |
| 2024-11-05 | 2024-11-01 | 16.320 | 180,500 | -500 | 0.00% | 2,945,760 |
| 2024-11-04 | 2024-10-31 | 16.340 | 181,000 | -1,000 | 0.00% | 2,957,540 |
| 2024-10-30 | 2024-10-28 | 17.420 | 182,000 | -516 | 0.00% | 3,170,440 |
| 2024-10-29 | 2024-10-25 | 17.440 | 182,516 | +16 | 0.00% | 3,183,079 |
| 2024-10-25 | 2024-10-23 | 16.860 | 182,500 | +10,000 | 0.00% | 3,076,950 |
| 2024-10-24 | 2024-10-22 | 16.440 | 172,500 | +1,000 | 0.00% | 2,835,900 |
| 2024-10-23 | 2024-10-21 | 16.340 | 171,500 | +1,000 | 0.00% | 2,802,310 |
| 2024-10-22 | 2024-10-18 | 16.500 | 170,500 | +7,000 | 0.00% | 2,813,250 |
| 2024-10-21 | 2024-10-17 | 15.180 | 163,500 | +1,500 | 0.00% | 2,481,930 |
| 2024-10-18 | 2024-10-16 | 15.680 | 162,000 | +1,000 | 0.00% | 2,540,160 |
| 2024-10-17 | 2024-10-15 | 16.140 | 161,000 | -22,000 | 0.00% | 2,598,540 |
| 2024-10-16 | 2024-10-14 | 17.320 | 183,000 | -1,000 | 0.00% | 3,169,560 |
| 2024-10-15 | 2024-10-10 | 18.020 | 184,000 | +1,500 | 0.00% | 3,315,680 |
| 2024-10-14 | 2024-10-09 | 17.900 | 182,500 | -9,000 | 0.00% | 3,266,750 |
| 2024-10-10 | 2024-10-08 | 19.060 | 191,500 | +1,500 | 0.00% | 3,649,990 |
| 2024-10-09 | 2024-10-07 | 22.850 | 190,000 | +35,500 | 0.00% | 4,341,500 |
| 2024-10-08 | 2024-10-04 | 21.450 | 154,500 | +15,500 | 0.00% | 3,314,025 |
| 2024-10-07 | 2024-10-03 | 18.740 | 139,000 | -48,000 | 0.00% | 2,604,860 |
| 2024-10-04 | 2024-10-02 | 20.150 | 187,000 | +5,500 | 0.00% | 3,768,050 |
| 2024-10-03 | 2024-09-30 | 17.500 | 181,500 | +52,000 | 0.00% | 3,176,250 |
| 2024-10-02 | 2024-09-27 | 15.980 | 129,500 | -3,000 | 0.00% | 2,069,410 |
| 2024-09-30 | 2024-09-26 | 13.860 | 132,500 | -37,500 | 0.00% | 1,836,450 |
| 2024-09-27 | 2024-09-25 | 13.400 | 170,000 | +12,500 | 0.00% | 2,278,000 |
| 2024-09-26 | 2024-09-24 | 12.860 | 157,500 | +30,000 | 0.00% | 2,025,450 |
| 2024-09-24 | 2024-09-20 | 13.380 | 127,500 | -14,500 | 0.00% | 1,705,950 |
| 2024-09-23 | 2024-09-19 | 12.120 | 142,000 | -1,000 | 0.00% | 1,721,040 |
| 2024-09-19 | 2024-09-16 | 11.460 | 143,000 | +2,000 | 0.00% | 1,638,780 |
| 2024-09-17 | 2024-09-13 | 11.540 | 141,000 | +1,000 | 0.00% | 1,627,140 |
| 2024-09-16 | 2024-09-12 | 11.680 | 140,000 | -2,500 | 0.00% | 1,635,200 |
| 2024-09-13 | 2024-09-11 | 11.300 | 142,500 | -1,500 | 0.00% | 1,610,250 |
| 2024-09-12 | 2024-09-10 | 10.900 | 144,000 | +500 | 0.00% | 1,569,600 |
| 2024-09-11 | 2024-09-09 | 11.340 | 143,500 | -1,500 | 0.00% | 1,627,290 |
| 2024-09-05 | 2024-09-03 | 11.000 | 145,000 | +500 | 0.00% | 1,595,000 |
| 2024-09-03 | 2024-08-30 | 11.220 | 144,500 | -1,000 | 0.00% | 1,621,290 |
| 2024-09-02 | 2024-08-29 | 10.760 | 145,500 | +500 | 0.00% | 1,565,580 |
| 2024-08-28 | 2024-08-26 | 10.960 | 145,000 | -4,500 | 0.00% | 1,589,200 |
| 2024-08-26 | 2024-08-22 | 10.400 | 149,500 | +4,500 | 0.00% | 1,554,800 |
| 2024-08-23 | 2024-08-21 | 11.360 | 145,000 | +2,500 | 0.00% | 1,647,200 |
| 2024-08-22 | 2024-08-20 | 11.700 | 142,500 | +1,000 | 0.00% | 1,667,250 |
| 2024-08-20 | 2024-08-16 | 11.760 | 141,500 | -2,000 | 0.00% | 1,664,040 |
| 2024-08-16 | 2024-08-14 | 11.220 | 143,500 | +2,000 | 0.00% | 1,610,070 |
| 2024-08-14 | 2024-08-12 | 11.780 | 141,500 | +500 | 0.00% | 1,666,870 |
| 2024-08-13 | 2024-08-09 | 11.360 | 141,000 | -1,000 | 0.00% | 1,601,760 |
| 2024-08-12 | 2024-08-08 | 11.200 | 142,000 | +1,500 | 0.00% | 1,590,400 |
| 2024-08-09 | 2024-08-07 | 11.240 | 140,500 | +3,000 | 0.00% | 1,579,220 |
| 2024-08-08 | 2024-08-06 | 11.440 | 137,500 | -10,500 | 0.00% | 1,573,000 |
| 2024-08-07 | 2024-08-05 | 11.100 | 148,000 | +10,500 | 0.00% | 1,642,800 |
| 2024-08-06 | 2024-08-02 | 11.400 | 137,500 | +1,000 | 0.00% | 1,567,500 |
| 2024-08-05 | 2024-08-01 | 11.420 | 136,500 | -3,500 | 0.00% | 1,558,830 |
| 2024-08-02 | 2024-07-31 | 11.520 | 140,000 | -2,500 | 0.00% | 1,612,800 |
| 2024-07-31 | 2024-07-29 | 10.560 | 142,500 | +500 | 0.00% | 1,504,800 |
| 2024-07-30 | 2024-07-26 | 10.560 | 142,000 | -3,500 | 0.00% | 1,499,520 |
| 2024-07-29 | 2024-07-25 | 10.660 | 145,500 | -4,500 | 0.00% | 1,551,030 |
| 2024-07-26 | 2024-07-24 | 10.800 | 150,000 | -2,000 | 0.00% | 1,620,000 |
| 2024-07-25 | 2024-07-23 | 11.060 | 152,000 | +10,500 | 0.00% | 1,681,120 |
| 2024-07-24 | 2024-07-22 | 11.240 | 141,500 | -1,000 | 0.00% | 1,590,460 |
| 2024-07-23 | 2024-07-19 | 10.820 | 142,500 | +2,000 | 0.00% | 1,541,850 |
| 2024-07-19 | 2024-07-17 | 11.280 | 140,500 | +1,000 | 0.00% | 1,584,840 |
| 2024-07-16 | 2024-07-12 | 11.460 | 139,500 | -500 | 0.00% | 1,598,670 |
| 2024-07-15 | 2024-07-11 | 11.120 | 140,000 | -2,000 | 0.00% | 1,556,800 |
| 2024-07-12 | 2024-07-10 | 10.660 | 142,000 | +1,500 | 0.00% | 1,513,720 |
| 2024-07-11 | 2024-07-09 | 10.840 | 140,500 | +1,500 | 0.00% | 1,523,020 |
| 2024-07-10 | 2024-07-08 | 10.780 | 139,000 | +1,000 | 0.00% | 1,498,420 |
| 2024-07-09 | 2024-07-05 | 11.260 | 138,000 | -3,000 | 0.00% | 1,553,880 |
| 2024-07-08 | 2024-07-04 | 11.180 | 141,000 | -6,000 | 0.00% | 1,576,380 |
| 2024-07-05 | 2024-07-03 | 11.300 | 147,000 | +500 | 0.00% | 1,661,100 |
| 2024-07-04 | 2024-07-02 | 11.180 | 146,500 | +1,000 | 0.00% | 1,637,870 |
| 2024-07-03 | 2024-06-28 | 11.540 | 145,500 | +1,000 | 0.00% | 1,679,070 |
| 2024-07-02 | 2024-06-27 | 11.680 | 144,500 | -1,000 | 0.00% | 1,687,760 |
| 2024-06-28 | 2024-06-26 | 12.200 | 145,500 | +2,500 | 0.00% | 1,775,100 |
| 2024-06-27 | 2024-06-25 | 11.880 | 143,000 | +500 | 0.00% | 1,698,840 |
| 2024-06-26 | 2024-06-24 | 11.840 | 142,500 | -3,500 | 0.00% | 1,687,200 |
| 2024-06-25 | 2024-06-21 | 11.600 | 146,000 | +1,500 | 0.00% | 1,693,600 |
| 2024-06-24 | 2024-06-20 | 11.720 | 144,500 | +1,500 | 0.00% | 1,693,540 |
| 2024-06-21 | 2024-06-19 | 11.940 | 143,000 | -7,000 | 0.00% | 1,707,420 |
| 2024-06-20 | 2024-06-18 | 11.680 | 150,000 | +1,500 | 0.00% | 1,752,000 |
| 2024-06-19 | 2024-06-17 | 11.900 | 148,500 | +8,500 | 0.00% | 1,767,150 |
| 2024-06-18 | 2024-06-14 | 11.740 | 140,000 | -2,000 | 0.00% | 1,643,600 |
| 2024-06-17 | 2024-06-13 | 12.280 | 142,000 | +7,000 | 0.00% | 1,743,760 |
| 2024-06-14 | 2024-06-12 | 12.540 | 135,000 | +2,500 | 0.00% | 1,692,900 |
| 2024-06-13 | 2024-06-11 | 10.980 | 132,500 | -4,000 | 0.00% | 1,454,850 |
| 2024-06-12 | 2024-06-07 | 11.380 | 136,500 | -2,000 | 0.00% | 1,553,370 |
| 2024-06-11 | 2024-06-06 | 11.560 | 138,500 | +2,500 | 0.00% | 1,601,060 |
| 2024-06-06 | 2024-06-04 | 11.780 | 136,000 | -6,000 | 0.00% | 1,602,080 |
| 2024-06-05 | 2024-06-03 | 11.320 | 142,000 | +500 | 0.00% | 1,607,440 |
| 2024-06-04 | 2024-05-31 | 11.140 | 141,500 | +4,500 | 0.00% | 1,576,310 |
| 2024-06-03 | 2024-05-30 | 11.200 | 137,000 | +6,000 | 0.00% | 1,534,400 |
| 2024-05-31 | 2024-05-29 | 11.420 | 131,000 | +1,000 | 0.00% | 1,496,020 |
| 2024-05-30 | 2024-05-28 | 11.740 | 130,000 | +2,000 | 0.00% | 1,526,200 |
| 2024-05-29 | 2024-05-27 | 11.860 | 128,000 | -500 | 0.00% | 1,518,080 |
| 2024-05-28 | 2024-05-24 | 12.440 | 128,500 | +2,500 | 0.00% | 1,598,540 |
| 2024-05-27 | 2024-05-23 | 12.880 | 126,000 | +3,000 | 0.00% | 1,622,880 |
| 2024-05-24 | 2024-05-22 | 13.160 | 123,000 | -3,500 | 0.00% | 1,618,680 |
| 2024-05-23 | 2024-05-21 | 13.180 | 126,500 | +500 | 0.00% | 1,667,270 |
| 2024-05-21 | 2024-05-17 | 14.060 | 126,000 | +4,500 | 0.00% | 1,771,560 |
| 2024-05-20 | 2024-05-16 | 14.560 | 121,500 | +4,500 | 0.00% | 1,769,040 |
| 2024-05-17 | 2024-05-14 | 14.500 | 117,000 | -4,500 | 0.00% | 1,696,500 |
| 2024-05-16 | 2024-05-13 | 14.140 | 121,500 | +8,000 | 0.00% | 1,718,010 |
| 2024-05-14 | 2024-05-10 | 14.660 | 113,500 | +7,500 | 0.00% | 1,663,910 |
| 2024-05-13 | 2024-05-09 | 14.580 | 106,000 | -6,000 | 0.00% | 1,545,480 |
| 2024-05-10 | 2024-05-08 | 14.120 | 112,000 | +7,000 | 0.00% | 1,581,440 |
| 2024-05-09 | 2024-05-07 | 14.420 | 105,000 | +500 | 0.00% | 1,514,100 |
| 2024-05-08 | 2024-05-06 | 14.860 | 104,500 | -3,500 | 0.00% | 1,552,870 |
| 2024-05-07 | 2024-05-03 | 13.960 | 108,000 | -8,500 | 0.00% | 1,507,680 |
| 2024-05-06 | 2024-05-02 | 14.560 | 116,500 | +4,000 | 0.00% | 1,696,240 |
| 2024-05-03 | 2024-04-30 | 13.740 | 112,500 | +5,500 | 0.00% | 1,545,750 |
| 2024-05-02 | 2024-04-29 | 13.960 | 107,000 | +1,000 | 0.00% | 1,493,720 |
| 2024-04-30 | 2024-04-26 | 13.480 | 106,000 | -8,000 | 0.00% | 1,428,880 |
| 2024-04-29 | 2024-04-25 | 12.740 | 114,000 | +1,000 | 0.00% | 1,452,360 |
| 2024-04-25 | 2024-04-23 | 12.980 | 113,000 | +6,000 | 0.00% | 1,466,740 |
| 2024-04-24 | 2024-04-22 | 12.800 | 107,000 | +500 | 0.00% | 1,369,600 |
| 2024-04-23 | 2024-04-19 | 12.620 | 106,500 | +1,000 | 0.00% | 1,344,030 |
| 2024-04-19 | 2024-04-17 | 13.320 | 105,500 | +500 | 0.00% | 1,405,260 |
| 2024-04-18 | 2024-04-16 | 13.040 | 105,000 | +500 | 0.00% | 1,369,200 |
| 2024-04-17 | 2024-04-15 | 13.580 | 104,500 | -7,500 | 0.00% | 1,419,110 |
| 2024-04-16 | 2024-04-12 | 13.900 | 112,000 | +1,000 | 0.00% | 1,556,800 |
| 2024-04-15 | 2024-04-11 | 14.100 | 111,000 | -5,500 | 0.00% | 1,565,100 |
| 2024-04-12 | 2024-04-10 | 14.340 | 116,500 | +4,500 | 0.00% | 1,670,610 |
| 2024-04-10 | 2024-04-08 | 14.080 | 112,000 | -500 | 0.00% | 1,576,960 |
| 2024-04-09 | 2024-04-05 | 13.360 | 112,500 | -1,000 | 0.00% | 1,503,000 |
| 2024-04-08 | 2024-04-03 | 14.040 | 113,500 | -1,500 | 0.00% | 1,593,540 |
| 2024-04-05 | 2024-04-02 | 14.200 | 115,000 | +2,000 | 0.00% | 1,633,000 |
| 2024-04-03 | 2024-03-28 | 14.300 | 113,000 | -4,000 | 0.00% | 1,615,900 |
| 2024-04-02 | 2024-03-27 | 13.760 | 117,000 | -2,000 | 0.00% | 1,609,920 |
| 2024-03-28 | 2024-03-26 | 13.560 | 119,000 | +3,500 | 0.00% | 1,613,640 |
| 2024-03-27 | 2024-03-25 | 14.020 | 115,500 | +3,500 | 0.00% | 1,619,310 |
| 2024-03-26 | 2024-03-22 | 13.040 | 112,000 | +5,500 | 0.00% | 1,460,480 |
| 2024-03-25 | 2024-03-21 | 14.200 | 106,500 | +2,000 | 0.00% | 1,512,300 |
| 2024-03-22 | 2024-03-20 | 13.920 | 104,500 | +500 | 0.00% | 1,454,640 |
| 2024-03-21 | 2024-03-19 | 13.920 | 104,000 | +9,000 | 0.00% | 1,447,680 |
| 2024-03-20 | 2024-03-18 | 14.760 | 95,000 | +11,000 | 0.00% | 1,402,200 |
| 2024-03-19 | 2024-03-15 | 14.440 | 84,000 | +5,500 | 0.00% | 1,212,960 |
| 2024-03-18 | 2024-03-14 | 16.080 | 78,500 | -1,500 | 0.00% | 1,262,280 |
| 2024-03-15 | 2024-03-13 | 18.500 | 80,000 | +2,000 | 0.00% | 1,480,000 |
| 2024-03-14 | 2024-03-12 | 18.600 | 78,000 | -2,000 | 0.00% | 1,450,800 |
| 2024-03-13 | 2024-03-11 | 17.700 | 80,000 | +500 | 0.00% | 1,416,000 |
| 2024-03-12 | 2024-03-08 | 17.440 | 79,500 | -2,500 | 0.00% | 1,386,480 |
| 2024-03-11 | 2024-03-07 | 17.080 | 82,000 | -12,500 | 0.00% | 1,400,560 |
| 2024-03-08 | 2024-03-06 | 21.750 | 94,500 | +6,500 | 0.00% | 2,055,375 |
| 2024-03-07 | 2024-03-05 | 19.940 | 88,000 | +5,500 | 0.00% | 1,754,720 |
| 2024-03-06 | 2024-03-04 | 21.000 | 82,500 | -7,500 | 0.00% | 1,732,500 |
| 2024-03-05 | 2024-03-01 | 18.800 | 90,000 | +9,000 | 0.00% | 1,692,000 |
| 2024-03-04 | 2024-02-29 | 19.040 | 81,000 | -6,000 | 0.00% | 1,542,240 |
| 2024-03-01 | 2024-02-28 | 18.460 | 87,000 | +6,000 | 0.00% | 1,606,020 |
| 2024-02-29 | 2024-02-27 | 18.900 | 81,000 | +4,500 | 0.00% | 1,530,900 |
| 2024-02-28 | 2024-02-26 | 18.760 | 76,500 | +2,500 | 0.00% | 1,435,140 |
| 2024-02-27 | 2024-02-23 | 18.240 | 74,000 | +4,500 | 0.00% | 1,349,760 |
| 2024-02-26 | 2024-02-22 | 18.420 | 69,500 | -1,500 | 0.00% | 1,280,190 |
| 2024-02-22 | 2024-02-20 | 17.220 | 71,000 | +5,500 | 0.00% | 1,222,620 |
| 2024-02-20 | 2024-02-16 | 17.280 | 65,500 | +500 | 0.00% | 1,131,840 |
| 2024-02-19 | 2024-02-15 | 15.420 | 65,000 | +500 | 0.00% | 1,002,300 |
| 2024-02-16 | 2024-02-14 | 15.720 | 64,500 | -500 | 0.00% | 1,013,940 |
| 2024-02-15 | 2024-02-09 | 17.320 | 65,000 | +500 | 0.00% | 1,125,800 |
| 2024-02-14 | 2024-02-07 | 19.180 | 64,500 | +500 | 0.00% | 1,237,110 |
| 2024-02-06 | 2024-02-02 | 16.780 | 64,000 | -4,000 | 0.00% | 1,073,920 |
| 2024-02-05 | 2024-02-01 | 21.150 | 68,000 | -500 | 0.00% | 1,438,200 |
| 2024-02-02 | 2024-01-31 | 20.500 | 68,500 | +4,500 | 0.00% | 1,404,250 |
| 2024-02-01 | 2024-01-30 | 22.350 | 64,000 | +3,500 | 0.00% | 1,430,400 |
| 2024-01-31 | 2024-01-29 | 23.150 | 60,500 | +1,500 | 0.00% | 1,400,575 |
| 2024-01-30 | 2024-01-26 | 24.550 | 59,000 | +5,500 | 0.00% | 1,448,450 |
| 2024-01-26 | 2024-01-24 | 29.400 | 53,500 | +500 | 0.00% | 1,572,900 |
| 2024-01-25 | 2024-01-23 | 28.450 | 53,000 | -500 | 0.00% | 1,507,850 |
| 2024-01-24 | 2024-01-22 | 27.000 | 53,500 | -1,500 | 0.00% | 1,444,500 |
| 2024-01-22 | 2024-01-18 | 29.100 | 55,000 | +2,500 | 0.00% | 1,600,500 |
| 2024-01-19 | 2024-01-17 | 28.850 | 52,500 | -1,000 | 0.00% | 1,514,625 |
| 2024-01-18 | 2024-01-16 | 30.450 | 53,500 | +500 | 0.00% | 1,629,075 |
| 2024-01-15 | 2024-01-11 | 30.450 | 53,000 | -2,500 | 0.00% | 1,613,850 |
| 2024-01-09 | 2024-01-05 | 27.550 | 55,500 | -500 | 0.00% | 1,529,025 |
| 2024-01-05 | 2024-01-03 | 28.550 | 56,000 | -500 | 0.00% | 1,598,800 |
| 2024-01-03 | 2023-12-29 | 29.600 | 56,500 | -500 | 0.00% | 1,672,400 |
| 2024-01-02 | 2023-12-28 | 28.900 | 57,000 | +500 | 0.00% | 1,647,300 |
| 2023-12-27 | 2023-12-21 | 28.450 | 56,500 | +500 | 0.00% | 1,607,425 |
| 2023-12-21 | 2023-12-19 | 28.400 | 56,000 | +2,500 | 0.00% | 1,590,400 |
| 2023-12-20 | 2023-12-18 | 29.300 | 53,500 | +500 | 0.00% | 1,567,550 |
| 2023-12-19 | 2023-12-15 | 29.500 | 53,000 | -2,000 | 0.00% | 1,563,500 |
| 2023-12-18 | 2023-12-14 | 28.950 | 55,000 | +500 | 0.00% | 1,592,250 |
| 2023-12-13 | 2023-12-11 | 28.600 | 54,500 | +1,000 | 0.00% | 1,558,700 |
| 2023-12-11 | 2023-12-07 | 29.950 | 53,500 | +1,000 | 0.00% | 1,602,325 |
| 2023-12-08 | 2023-12-06 | 30.700 | 52,500 | -500 | 0.00% | 1,611,750 |
| 2023-12-07 | 2023-12-05 | 30.350 | 53,000 | +500 | 0.00% | 1,608,550 |
| 2023-12-06 | 2023-12-04 | 33.150 | 52,500 | -500 | 0.00% | 1,740,375 |
| 2023-12-04 | 2023-11-30 | 43.500 | 53,000 | +2,500 | 0.00% | 2,305,500 |
| 2023-11-30 | 2023-11-28 | 45.550 | 50,500 | +500 | 0.00% | 2,300,275 |
| 2023-11-29 | 2023-11-27 | 46.050 | 50,000 | -1,000 | 0.00% | 2,302,500 |
| 2023-11-28 | 2023-11-24 | 44.900 | 51,000 | +500 | 0.00% | 2,289,900 |
| 2023-11-24 | 2023-11-22 | 47.400 | 50,500 | +500 | 0.00% | 2,393,700 |
| 2023-11-23 | 2023-11-21 | 48.550 | 50,000 | -500 | 0.00% | 2,427,500 |
| 2023-11-20 | 2023-11-16 | 47.750 | 50,500 | +1,000 | 0.00% | 2,411,375 |
| 2023-11-14 | 2023-11-10 | 48.850 | 49,500 | -1,000 | 0.00% | 2,418,075 |
| 2023-11-13 | 2023-11-09 | 50.400 | 50,500 | -500 | 0.00% | 2,545,200 |
| 2023-11-10 | 2023-11-08 | 51.000 | 51,000 | -500 | 0.00% | 2,601,000 |
| 2023-11-09 | 2023-11-07 | 49.150 | 51,500 | +500 | 0.00% | 2,531,225 |
| 2023-11-08 | 2023-11-06 | 50.100 | 51,000 | -1,500 | 0.00% | 2,555,100 |
| 2023-11-07 | 2023-11-03 | 47.950 | 52,500 | +2,500 | 0.00% | 2,517,375 |
| 2023-11-06 | 2023-11-02 | 47.000 | 50,000 | +500 | 0.00% | 2,350,000 |
| 2023-10-30 | 2023-10-26 | 44.500 | 49,500 | -500 | 0.00% | 2,202,750 |
| 2023-10-27 | 2023-10-25 | 45.650 | 50,000 | -1,000 | 0.00% | 2,282,500 |
| 2023-10-24 | 2023-10-19 | 45.950 | 51,000 | -500 | 0.00% | 2,343,450 |
| 2023-10-20 | 2023-10-18 | 47.350 | 51,500 | +1,500 | 0.00% | 2,438,525 |
| 2023-10-16 | 2023-10-12 | 49.650 | 50,000 | -1,000 | 0.00% | 2,482,500 |
| 2023-10-10 | 2023-10-06 | 43.700 | 51,000 | +500 | 0.00% | 2,228,700 |
| 2023-09-29 | 2023-09-27 | 44.550 | 50,500 | +500 | 0.00% | 2,249,775 |
| 2023-09-27 | 2023-09-25 | 43.700 | 50,000 | -1,000 | 0.00% | 2,185,000 |
| 2023-09-21 | 2023-09-19 | 43.400 | 51,000 | +500 | 0.00% | 2,213,400 |
| 2023-09-20 | 2023-09-18 | 43.600 | 50,500 | +500 | 0.00% | 2,201,800 |
| 2023-09-13 | 2023-09-11 | 42.700 | 50,000 | +1,000 | 0.00% | 2,135,000 |
| 2023-09-11 | 2023-09-06 | 42.800 | 49,000 | +500 | 0.00% | 2,097,200 |
| 2023-09-04 | 2023-08-30 | 46.250 | 48,500 | -500 | 0.00% | 2,243,125 |
| 2023-08-30 | 2023-08-28 | 45.250 | 49,000 | -1,500 | 0.00% | 2,217,250 |
| 2023-08-28 | 2023-08-24 | 44.600 | 50,500 | -500 | 0.00% | 2,252,300 |
| 2023-08-18 | 2023-08-16 | 41.850 | 51,000 | +500 | 0.00% | 2,134,350 |
| 2023-08-11 | 2023-08-09 | 43.850 | 50,500 | +1,500 | 0.00% | 2,214,425 |
| 2023-08-07 | 2023-08-03 | 45.350 | 49,000 | +500 | 0.00% | 2,222,150 |
| 2023-08-02 | 2023-07-31 | 44.100 | 48,500 | -4,500 | 0.00% | 2,138,850 |
| 2023-07-18 | 2023-07-13 | 40.700 | 53,000 | -500 | 0.00% | 2,157,100 |
| 2023-07-11 | 2023-07-07 | 37.800 | 53,500 | +500 | 0.00% | 2,022,300 |
| 2023-07-10 | 2023-07-06 | 38.200 | 53,000 | -500 | 0.00% | 2,024,600 |
| 2023-07-07 | 2023-07-05 | 39.050 | 53,500 | +500 | 0.00% | 2,089,175 |
| 2023-07-06 | 2023-07-04 | 39.400 | 53,000 | -500 | 0.00% | 2,088,200 |
| 2023-07-04 | 2023-06-30 | 37.550 | 53,500 | -500 | 0.00% | 2,008,925 |
| 2023-07-03 | 2023-06-29 | 35.950 | 54,000 | +1,000 | 0.00% | 1,941,300 |
| 2023-06-30 | 2023-06-28 | 37.800 | 53,000 | -500 | 0.00% | 2,003,400 |
| 2023-06-28 | 2023-06-26 | 38.450 | 53,500 | +500 | 0.00% | 2,057,075 |
| 2023-06-26 | 2023-06-21 | 37.750 | 53,000 | -4,000 | 0.00% | 2,000,750 |
| 2023-06-23 | 2023-06-20 | 38.750 | 57,000 | +4,500 | 0.00% | 2,208,750 |
| 2023-06-20 | 2023-06-16 | 47.450 | 52,500 | +1,000 | 0.00% | 2,491,125 |
| 2023-06-19 | 2023-06-15 | 47.300 | 51,500 | +1,000 | 0.00% | 2,435,950 |
| 2023-06-02 | 2023-05-31 | 40.050 | 50,500 | +500 | 0.00% | 2,022,525 |
| 2023-05-24 | 2023-05-22 | 44.550 | 50,000 | +3,000 | 0.00% | 2,227,500 |
| 2023-05-19 | 2023-05-17 | 44.850 | 47,000 | +500 | 0.00% | 2,107,950 |
| 2023-05-17 | 2023-05-15 | 46.250 | 46,500 | +500 | 0.00% | 2,150,625 |
| 2023-05-15 | 2023-05-11 | 46.600 | 46,000 | -500 | 0.00% | 2,143,600 |
| 2023-05-11 | 2023-05-09 | 45.050 | 46,500 | +1,000 | 0.00% | 2,094,825 |
| 2023-05-10 | 2023-05-08 | 47.400 | 45,500 | +500 | 0.00% | 2,156,700 |
| 2023-05-09 | 2023-05-05 | 47.450 | 45,000 | +500 | 0.00% | 2,135,250 |
| 2023-05-08 | 2023-05-04 | 46.850 | 44,500 | -500 | 0.00% | 2,084,825 |
| 2023-05-05 | 2023-05-03 | 45.650 | 45,000 | +500 | 0.00% | 2,054,250 |
| 2023-04-28 | 2023-04-26 | 46.800 | 44,500 | -500 | 0.00% | 2,082,600 |
| 2023-04-27 | 2023-04-25 | 46.300 | 45,000 | +500 | 0.00% | 2,083,500 |
| 2023-04-25 | 2023-04-21 | 50.350 | 44,500 | +500 | 0.00% | 2,240,575 |
| 2023-04-24 | 2023-04-20 | 52.150 | 44,000 | +500 | 0.00% | 2,294,600 |
| 2023-04-17 | 2023-04-13 | 53.850 | 43,500 | -2,000 | 0.00% | 2,342,475 |
| 2023-04-13 | 2023-04-11 | 50.000 | 45,500 | -500 | 0.00% | 2,275,000 |
| 2023-04-11 | 2023-04-04 | 46.500 | 46,000 | +1,500 | 0.00% | 2,139,000 |
| 2023-04-03 | 2023-03-30 | 49.300 | 44,500 | +500 | 0.00% | 2,193,850 |
| 2023-03-30 | 2023-03-28 | 48.300 | 44,000 | -500 | 0.00% | 2,125,200 |
| 2023-03-29 | 2023-03-27 | 49.050 | 44,500 | +500 | 0.00% | 2,182,725 |
| 2023-03-27 | 2023-03-23 | 50.700 | 44,000 | +500 | 0.00% | 2,230,800 |
| 2023-03-23 | 2023-03-21 | 49.150 | 43,500 | -1,000 | 0.00% | 2,138,025 |
| 2023-03-22 | 2023-03-20 | 45.150 | 44,500 | -500 | 0.00% | 2,009,175 |
| 2023-03-20 | 2023-03-16 | 48.800 | 45,000 | +3,500 | 0.00% | 2,196,000 |
| 2023-03-17 | 2023-03-15 | 50.650 | 41,500 | +500 | 0.00% | 2,101,975 |
| 2023-03-16 | 2023-03-14 | 49.850 | 41,000 | +500 | 0.00% | 2,043,850 |
| 2023-03-15 | 2023-03-13 | 50.200 | 40,500 | +500 | 0.00% | 2,033,100 |
| 2023-03-14 | 2023-03-10 | 52.000 | 40,000 | -500 | 0.00% | 2,080,000 |
| 2023-02-24 | 2023-02-22 | 54.900 | 40,500 | +500 | 0.00% | 2,223,450 |
| 2023-02-21 | 2023-02-17 | 56.650 | 40,000 | +500 | 0.00% | 2,266,000 |
| 2023-02-20 | 2023-02-16 | 57.850 | 39,500 | +2,000 | 0.00% | 2,285,075 |
| 2023-02-16 | 2023-02-14 | 62.000 | 37,500 | +500 | 0.00% | 2,325,000 |
| 2023-02-10 | 2023-02-08 | 65.200 | 37,000 | -500 | 0.00% | 2,412,400 |
| 2023-02-09 | 2023-02-07 | 64.450 | 37,500 | -500 | 0.00% | 2,416,875 |
| 2023-02-03 | 2023-02-01 | 67.050 | 38,000 | +500 | 0.00% | 2,547,900 |
| 2023-02-02 | 2023-01-31 | 65.250 | 37,500 | -500 | 0.00% | 2,446,875 |
| 2023-02-01 | 2023-01-30 | 67.000 | 38,000 | -500 | 0.00% | 2,546,000 |
| 2023-01-31 | 2023-01-27 | 70.950 | 38,500 | +500 | 0.00% | 2,731,575 |
| 2023-01-27 | 2023-01-20 | 71.350 | 38,000 | +1,500 | 0.00% | 2,711,300 |
| 2023-01-26 | 2023-01-19 | 70.400 | 36,500 | -500 | 0.00% | 2,569,600 |
| 2023-01-19 | 2023-01-17 | 69.400 | 37,000 | +500 | 0.00% | 2,567,800 |
| 2023-01-17 | 2023-01-13 | 72.600 | 36,500 | -1,000 | 0.00% | 2,649,900 |
| 2023-01-11 | 2023-01-09 | 67.650 | 37,500 | -500 | 0.00% | 2,536,875 |
| 2023-01-10 | 2023-01-06 | 66.050 | 38,000 | -1,000 | 0.00% | 2,509,900 |
| 2023-01-06 | 2023-01-04 | 66.200 | 39,000 | +500 | 0.00% | 2,581,800 |
| 2023-01-05 | 2023-01-03 | 62.550 | 38,500 | -500 | 0.00% | 2,408,175 |
| 2022-12-30 | 2022-12-28 | 57.800 | 39,000 | -1,000 | 0.00% | 2,254,200 |
| 2022-12-29 | 2022-12-23 | 54.050 | 40,000 | -1,000 | 0.00% | 2,162,000 |
| 2022-12-20 | 2022-12-16 | 51.300 | 41,000 | -500 | 0.00% | 2,103,300 |
| 2022-12-19 | 2022-12-15 | 48.650 | 41,500 | +500 | 0.00% | 2,018,975 |
| 2022-12-16 | 2022-12-14 | 50.800 | 41,000 | +500 | 0.00% | 2,082,800 |
| 2022-12-12 | 2022-12-08 | 55.550 | 40,500 | -500 | 0.00% | 2,249,775 |
| 2022-12-07 | 2022-12-05 | 55.050 | 41,000 | -500 | 0.00% | 2,257,050 |
| 2022-12-05 | 2022-12-01 | 50.650 | 41,500 | +500 | 0.00% | 2,101,975 |
| 2022-12-01 | 2022-11-29 | 48.950 | 41,000 | +1,000 | 0.00% | 2,006,950 |
| 2022-11-24 | 2022-11-22 | 49.000 | 40,000 | +500 | 0.00% | 1,960,000 |
| 2022-11-23 | 2022-11-21 | 50.800 | 39,500 | +500 | 0.00% | 2,006,600 |
| 2022-11-22 | 2022-11-18 | 51.650 | 39,000 | +500 | 0.00% | 2,014,350 |
| 2022-11-21 | 2022-11-17 | 52.300 | 38,500 | +500 | 0.00% | 2,013,550 |
| 2022-11-15 | 2022-11-11 | 50.950 | 38,000 | -1,000 | 0.00% | 1,936,100 |
| 2022-11-11 | 2022-11-09 | 44.600 | 39,000 | +1,000 | 0.00% | 1,739,400 |
| 2022-11-09 | 2022-11-07 | 47.000 | 38,000 | -1,500 | 0.00% | 1,786,000 |
| 2022-11-08 | 2022-11-04 | 43.350 | 39,500 | -2,000 | 0.00% | 1,712,325 |
| 2022-11-07 | 2022-11-03 | 39.250 | 41,500 | -1,000 | 0.00% | 1,628,875 |
| 2022-11-04 | 2022-11-02 | 39.900 | 42,500 | +1,000 | 0.00% | 1,695,750 |
| 2022-11-03 | 2022-11-01 | 37.950 | 41,500 | -2,000 | 0.00% | 1,574,925 |
| 2022-11-02 | 2022-10-31 | 35.500 | 43,500 | +2,500 | 0.00% | 1,544,250 |
| 2022-11-01 | 2022-10-28 | 38.800 | 41,000 | -1,000 | 0.00% | 1,590,800 |
| 2022-10-31 | 2022-10-27 | 39.750 | 42,000 | +1,000 | 0.00% | 1,669,500 |
| 2022-10-28 | 2022-10-26 | 40.000 | 41,000 | -500 | 0.00% | 1,640,000 |
| 2022-10-27 | 2022-10-25 | 38.700 | 41,500 | -2,000 | 0.00% | 1,606,050 |
| 2022-10-26 | 2022-10-24 | 38.900 | 43,500 | +500 | 0.00% | 1,692,150 |
| 2022-10-25 | 2022-10-21 | 42.150 | 43,000 | -1,000 | 0.00% | 1,812,450 |
| 2022-10-24 | 2022-10-20 | 42.700 | 44,000 | +2,000 | 0.00% | 1,878,800 |
| 2022-10-21 | 2022-10-19 | 47.200 | 42,000 | -1,000 | 0.00% | 1,982,400 |
| 2022-10-20 | 2022-10-18 | 50.400 | 43,000 | +1,000 | 0.00% | 2,167,200 |
| 2022-10-19 | 2022-10-17 | 50.150 | 42,000 | +1,000 | 0.00% | 2,106,300 |
| 2022-10-18 | 2022-10-14 | 51.150 | 41,000 | -1,500 | 0.00% | 2,097,150 |
| 2022-10-17 | 2022-10-13 | 47.100 | 42,500 | -500 | 0.00% | 2,001,750 |
| 2022-10-14 | 2022-10-12 | 47.000 | 43,000 | +500 | 0.00% | 2,021,000 |
| 2022-10-13 | 2022-10-11 | 46.250 | 42,500 | -500 | 0.00% | 1,965,625 |
| 2022-10-12 | 2022-10-10 | 47.000 | 43,000 | +1,000 | 0.00% | 2,021,000 |
| 2022-10-03 | 2022-09-29 | 47.700 | 42,000 | +2,000 | 0.00% | 2,003,400 |
| 2022-09-30 | 2022-09-28 | 48.350 | 40,000 | -2,000 | 0.00% | 1,934,000 |
| 2022-09-29 | 2022-09-27 | 48.900 | 42,000 | +500 | 0.00% | 2,053,800 |
| 2022-09-27 | 2022-09-23 | 46.400 | 41,500 | -500 | 0.00% | 1,925,600 |
| 2022-09-26 | 2022-09-22 | 47.650 | 42,000 | -500 | 0.00% | 2,001,300 |
| 2022-09-23 | 2022-09-21 | 48.400 | 42,500 | +500 | 0.00% | 2,057,000 |
| 2022-09-21 | 2022-09-19 | 49.250 | 42,000 | +2,500 | 0.00% | 2,068,500 |
| 2022-09-19 | 2022-09-15 | 54.150 | 39,500 | -500 | 0.00% | 2,138,925 |
| 2022-09-16 | 2022-09-14 | 50.800 | 40,000 | +500 | 0.00% | 2,032,000 |
| 2022-09-15 | 2022-09-13 | 53.400 | 39,500 | +1,500 | 0.00% | 2,109,300 |
| 2022-09-07 | 2022-09-05 | 64.000 | 38,000 | +500 | 0.00% | 2,432,000 |
| 2022-09-06 | 2022-09-02 | 66.450 | 37,500 | +500 | 0.00% | 2,491,875 |
| 2022-08-30 | 2022-08-26 | 72.050 | 37,000 | -1,500 | 0.00% | 2,665,850 |
| 2022-08-29 | 2022-08-25 | 68.450 | 38,500 | -500 | 0.00% | 2,635,325 |
| 2022-08-26 | 2022-08-24 | 65.500 | 39,000 | +500 | 0.00% | 2,554,500 |
| 2022-08-25 | 2022-08-23 | 66.250 | 38,500 | +500 | 0.00% | 2,550,625 |
| 2022-08-23 | 2022-08-19 | 68.200 | 38,000 | +1,000 | 0.00% | 2,591,600 |
| 2022-08-19 | 2022-08-17 | 69.750 | 37,000 | -500 | 0.00% | 2,580,750 |
| 2022-08-16 | 2022-08-12 | 70.850 | 37,500 | -5,000 | 0.00% | 2,656,875 |
| 2022-08-15 | 2022-08-11 | 71.950 | 42,500 | -3,000 | 0.00% | 3,057,875 |
| 2022-08-09 | 2022-08-05 | 74.150 | 45,500 | +500 | 0.00% | 3,373,825 |
| 2022-08-08 | 2022-08-04 | 74.850 | 45,000 | +5,000 | 0.00% | 3,368,250 |
| 2022-08-04 | 2022-08-02 | 71.100 | 40,000 | -1,000 | 0.00% | 2,844,000 |
| 2022-08-03 | 2022-08-01 | 73.800 | 41,000 | -500 | 0.00% | 3,025,800 |
| 2022-08-02 | 2022-07-29 | 74.550 | 41,500 | +500 | 0.00% | 3,093,825 |
| 2022-07-29 | 2022-07-27 | 77.800 | 41,000 | +500 | 0.00% | 3,189,800 |
| 2022-07-26 | 2022-07-22 | 81.850 | 40,500 | +500 | 0.00% | 3,314,925 |
| 2022-07-22 | 2022-07-20 | 79.550 | 40,000 | -2,000 | 0.00% | 3,182,000 |
| 2022-07-21 | 2022-07-19 | 77.550 | 42,000 | -1,000 | 0.00% | 3,257,100 |
| 2022-07-19 | 2022-07-15 | 76.000 | 43,000 | +500 | 0.00% | 3,268,000 |
| 2022-07-18 | 2022-07-14 | 79.450 | 42,500 | +500 | 0.00% | 3,376,625 |
| 2022-07-14 | 2022-07-12 | 74.850 | 42,000 | +3,500 | 0.00% | 3,143,700 |
| 2022-07-13 | 2022-07-11 | 77.050 | 38,500 | -500 | 0.00% | 2,966,425 |
| 2022-07-12 | 2022-07-08 | 80.000 | 39,000 | +1,500 | 0.00% | 3,120,000 |
| 2022-07-11 | 2022-07-07 | 82.700 | 37,500 | -1,000 | 0.00% | 3,101,250 |
| 2022-07-08 | 2022-07-06 | 83.250 | 38,500 | -1,000 | 0.00% | 3,205,125 |
| 2022-07-06 | 2022-07-04 | 77.550 | 39,500 | -500 | 0.00% | 3,063,225 |
| 2022-07-05 | 2022-06-30 | 71.800 | 40,000 | -500 | 0.00% | 2,872,000 |
| 2022-07-04 | 2022-06-29 | 72.650 | 40,500 | +1,000 | 0.00% | 2,942,325 |
| 2022-06-30 | 2022-06-28 | 75.050 | 39,500 | +1,000 | 0.00% | 2,964,475 |
| 2022-06-29 | 2022-06-27 | 76.650 | 38,500 | +2,000 | 0.00% | 2,951,025 |
| 2022-06-28 | 2022-06-24 | 77.200 | 36,500 | +1,500 | 0.00% | 2,817,800 |
| 2022-06-23 | 2022-06-21 | 71.100 | 35,000 | -1,000 | 0.00% | 2,488,500 |
| 2022-06-17 | 2022-06-15 | 68.000 | 36,000 | +500 | 0.00% | 2,448,000 |
| 2022-06-16 | 2022-06-14 | 65.000 | 35,500 | -500 | 0.00% | 2,307,500 |
| 2022-06-13 | 2022-06-09 | 71.100 | 36,000 | -1,000 | 0.00% | 2,559,600 |
| 2022-06-10 | 2022-06-08 | 69.850 | 37,000 | -500 | 0.00% | 2,584,450 |
| 2022-06-09 | 2022-06-07 | 64.650 | 37,500 | -500 | 0.00% | 2,424,375 |
| 2022-06-08 | 2022-06-06 | 62.900 | 38,000 | -500 | 0.00% | 2,390,200 |
| 2022-06-06 | 2022-06-01 | 56.850 | 38,500 | -500 | 0.00% | 2,188,725 |
| 2022-05-31 | 2022-05-27 | 54.300 | 39,000 | -1,500 | 0.00% | 2,117,700 |
| 2022-05-30 | 2022-05-26 | 50.650 | 40,500 | +1,000 | 0.00% | 2,051,325 |
| 2022-05-27 | 2022-05-25 | 53.300 | 39,500 | -500 | 0.00% | 2,105,350 |
| 2022-05-26 | 2022-05-24 | 53.100 | 40,000 | +500 | 0.00% | 2,124,000 |
| 2022-05-25 | 2022-05-23 | 56.250 | 39,500 | -1,000 | 0.00% | 2,221,875 |
| 2022-05-23 | 2022-05-19 | 52.200 | 40,500 | -14,000 | 0.00% | 2,114,100 |
| 2022-05-19 | 2022-05-17 | 54.300 | 54,500 | +5,500 | 0.00% | 2,959,350 |
| 2022-05-16 | 2022-05-12 | 51.100 | 49,000 | +1,500 | 0.00% | 2,503,900 |
| 2022-05-13 | 2022-05-11 | 52.600 | 47,500 | -1,000 | 0.00% | 2,498,500 |
| 2022-05-12 | 2022-05-10 | 49.400 | 48,500 | +1,000 | 0.00% | 2,395,900 |
| 2022-05-11 | 2022-05-06 | 50.400 | 47,500 | +1,500 | 0.00% | 2,394,000 |
| 2022-05-10 | 2022-05-05 | 54.200 | 46,000 | +500 | 0.00% | 2,493,200 |
| 2022-05-05 | 2022-05-03 | 60.400 | 45,500 | -500 | 0.00% | 2,748,200 |
| 2022-05-04 | 2022-04-29 | 60.000 | 46,000 | -10,000 | 0.00% | 2,760,000 |
| 2022-04-29 | 2022-04-27 | 55.050 | 56,000 | +500 | 0.00% | 3,082,800 |
| 2022-04-28 | 2022-04-26 | 55.500 | 55,500 | +10,500 | 0.00% | 3,080,250 |
| 2022-04-27 | 2022-04-25 | 53.650 | 45,000 | +1,000 | 0.00% | 2,414,250 |
| 2022-04-25 | 2022-04-21 | 56.000 | 44,000 | -12,500 | 0.00% | 2,464,000 |
| 2022-04-22 | 2022-04-20 | 60.100 | 56,500 | +500 | 0.00% | 3,395,650 |
| 2022-04-14 | 2022-04-12 | 62.650 | 56,000 | +2,500 | 0.00% | 3,508,400 |
| 2022-04-13 | 2022-04-11 | 61.650 | 53,500 | +500 | 0.00% | 3,298,275 |
| 2022-04-12 | 2022-04-08 | 65.250 | 53,000 | +500 | 0.00% | 3,458,250 |
| 2022-04-11 | 2022-04-07 | 65.000 | 52,500 | +1,500 | 0.00% | 3,412,500 |
| 2022-04-08 | 2022-04-06 | 68.600 | 51,000 | +1,500 | 0.00% | 3,498,600 |
| 2022-04-07 | 2022-04-04 | 69.550 | 49,500 | +500 | 0.00% | 3,442,725 |
| 2022-04-06 | 2022-04-01 | 65.850 | 49,000 | +500 | 0.00% | 3,226,650 |
| 2022-04-04 | 2022-03-31 | 65.050 | 48,500 | +1,000 | 0.00% | 3,154,925 |
| 2022-03-31 | 2022-03-29 | 67.850 | 47,500 | -2,500 | 0.00% | 3,222,875 |
| 2022-03-30 | 2022-03-28 | 65.050 | 50,000 | -500 | 0.00% | 3,252,500 |
| 2022-03-29 | 2022-03-25 | 63.600 | 50,500 | +6,000 | 0.00% | 3,211,800 |
| 2022-03-28 | 2022-03-24 | 69.400 | 44,500 | -3,000 | 0.00% | 3,088,300 |
| 2022-03-25 | 2022-03-23 | 65.300 | 47,500 | -1,000 | 0.00% | 3,101,750 |
| 2022-03-24 | 2022-03-22 | 58.350 | 48,500 | -1,000 | 0.00% | 2,829,975 |
| 2022-03-23 | 2022-03-21 | 55.600 | 49,500 | +4,000 | 0.00% | 2,752,200 |
| 2022-03-22 | 2022-03-18 | 53.550 | 45,500 | +1,000 | 0.00% | 2,436,525 |
| 2022-03-21 | 2022-03-17 | 56.600 | 44,500 | +1,000 | 0.00% | 2,518,700 |
| 2022-03-18 | 2022-03-16 | 47.250 | 43,500 | +500 | 0.00% | 2,055,375 |
| 2022-03-16 | 2022-03-14 | 44.900 | 43,000 | -500 | 0.00% | 1,930,700 |
| 2022-03-14 | 2022-03-10 | 54.000 | 43,500 | +1,500 | 0.00% | 2,349,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 42,000 | +500 | 0.00% | 2,184,000 |
| 2022-03-09 | 2022-03-07 | 56.250 | 41,500 | +2,000 | 0.00% | 2,334,375 |
| 2022-03-07 | 2022-03-03 | 63.250 | 39,500 | +1,500 | 0.00% | 2,498,375 |
| 2022-03-03 | 2022-03-01 | 67.350 | 38,000 | -500 | 0.00% | 2,559,300 |
| 2022-03-02 | 2022-02-28 | 64.250 | 38,500 | +500 | 0.00% | 2,473,625 |
| 2022-03-01 | 2022-02-25 | 64.200 | 38,000 | -1,000 | 0.00% | 2,439,600 |
| 2022-02-25 | 2022-02-23 | 62.100 | 39,000 | -1,000 | 0.00% | 2,421,900 |
| 2022-02-24 | 2022-02-22 | 59.200 | 40,000 | -500 | 0.00% | 2,368,000 |
| 2022-02-23 | 2022-02-21 | 62.450 | 40,500 | +500 | 0.00% | 2,529,225 |
| 2022-02-21 | 2022-02-17 | 64.800 | 40,000 | +1,000 | 0.00% | 2,592,000 |
| 2022-02-18 | 2022-02-16 | 61.100 | 39,000 | +500 | 0.00% | 2,382,900 |
| 2022-02-17 | 2022-02-15 | 61.650 | 38,500 | -23,000 | 0.00% | 2,373,525 |
| 2022-02-15 | 2022-02-11 | 56.700 | 61,500 | +500 | 0.00% | 3,487,050 |
| 2022-02-14 | 2022-02-10 | 58.300 | 61,000 | +21,000 | 0.00% | 3,556,300 |
| 2022-02-10 | 2022-02-08 | 62.250 | 40,000 | +6,000 | 0.00% | 2,490,000 |
| 2022-02-09 | 2022-02-07 | 80.600 | 34,000 | +500 | 0.00% | 2,740,400 |
| 2022-02-08 | 2022-02-04 | 79.550 | 33,500 | -500 | 0.00% | 2,664,925 |
| 2022-02-04 | 2022-01-27 | 77.200 | 34,000 | -1,000 | 0.00% | 2,624,800 |
| 2022-01-28 | 2022-01-26 | 79.700 | 35,000 | +2,500 | 0.00% | 2,789,500 |
| 2022-01-27 | 2022-01-25 | 85.550 | 32,500 | +500 | 0.00% | 2,780,375 |
| 2022-01-25 | 2022-01-21 | 89.600 | 32,000 | +1,000 | 0.00% | 2,867,200 |
| 2022-01-24 | 2022-01-20 | 91.350 | 31,000 | -2,000 | 0.00% | 2,831,850 |
| 2022-01-21 | 2022-01-19 | 86.850 | 33,000 | +1,000 | 0.00% | 2,866,050 |
| 2022-01-19 | 2022-01-17 | 90.200 | 32,000 | +1,000 | 0.00% | 2,886,400 |
| 2022-01-17 | 2022-01-13 | 91.250 | 31,000 | -500 | 0.00% | 2,828,750 |
| 2022-01-14 | 2022-01-12 | 92.750 | 31,500 | +500 | 0.00% | 2,921,625 |
| 2022-01-13 | 2022-01-11 | 87.650 | 31,000 | -2,000 | 0.00% | 2,717,150 |
| 2022-01-12 | 2022-01-10 | 82.700 | 33,000 | -500 | 0.00% | 2,729,100 |
| 2022-01-11 | 2022-01-07 | 80.750 | 33,500 | +500 | 0.00% | 2,705,125 |
| 2022-01-10 | 2022-01-06 | 78.350 | 33,000 | +1,000 | 0.00% | 2,585,550 |
| 2022-01-06 | 2022-01-04 | 82.850 | 32,000 | +1,000 | 0.00% | 2,651,200 |
| 2022-01-05 | 2022-01-03 | 87.200 | 31,000 | +500 | 0.00% | 2,703,200 |
| 2022-01-04 | 2021-12-31 | 92.550 | 30,500 | -1,000 | 0.00% | 2,822,775 |
| 2021-12-30 | 2021-12-28 | 88.850 | 31,500 | -8,500 | 0.00% | 2,798,775 |
| 2021-12-28 | 2021-12-22 | 88.000 | 40,000 | -500 | 0.00% | 3,520,000 |
| 2021-12-22 | 2021-12-20 | 85.150 | 40,500 | -1,000 | 0.00% | 3,448,575 |
| 2021-12-21 | 2021-12-17 | 89.150 | 41,500 | +1,500 | 0.00% | 3,699,725 |
| 2021-12-17 | 2021-12-15 | 79.100 | 40,000 | +1,000 | 0.00% | 3,164,000 |
| 2021-12-14 | 2021-12-10 | 100.500 | 39,000 | +2,000 | 0.00% | 3,919,500 |
| 2021-12-10 | 2021-12-08 | 101.800 | 37,000 | -3,500 | 0.00% | 3,766,600 |
| 2021-12-08 | 2021-12-06 | 95.900 | 40,500 | +1,500 | 0.00% | 3,883,950 |
| 2021-12-07 | 2021-12-03 | 103.200 | 39,000 | +1,500 | 0.00% | 4,024,800 |
| 2021-12-06 | 2021-12-02 | 102.500 | 37,500 | +1,500 | 0.00% | 3,843,750 |
| 2021-12-03 | 2021-12-01 | 107.700 | 36,000 | -1,000 | 0.00% | 3,877,200 |
| 2021-12-02 | 2021-11-30 | 106.200 | 37,000 | -2,500 | 0.00% | 3,929,400 |
| 2021-12-01 | 2021-11-29 | 106.400 | 39,500 | -4,000 | 0.00% | 4,202,800 |
| 2021-11-29 | 2021-11-25 | 104.100 | 43,500 | -500 | 0.00% | 4,528,350 |
| 2021-11-26 | 2021-11-24 | 104.000 | 44,000 | +1,000 | 0.00% | 4,576,000 |
| 2021-11-25 | 2021-11-23 | 101.300 | 43,000 | +3,500 | 0.00% | 4,355,900 |
| 2021-11-24 | 2021-11-22 | 105.700 | 39,500 | +2,500 | 0.00% | 4,175,150 |
| 2021-11-22 | 2021-11-18 | 111.300 | 37,000 | -500 | 0.00% | 4,118,100 |
| 2021-11-19 | 2021-11-17 | 112.400 | 37,500 | -1,500 | 0.00% | 4,215,000 |
| 2021-11-18 | 2021-11-16 | 110.200 | 39,000 | -1,500 | 0.00% | 4,297,800 |
| 2021-11-17 | 2021-11-15 | 107.700 | 40,500 | -1,000 | 0.00% | 4,361,850 |
| 2021-11-16 | 2021-11-12 | 105.000 | 41,500 | +1,500 | 0.00% | 4,357,500 |
| 2021-11-12 | 2021-11-10 | 104.000 | 40,000 | -500 | 0.00% | 4,160,000 |
| 2021-11-11 | 2021-11-09 | 102.600 | 40,500 | -7,500 | 0.00% | 4,155,300 |
| 2021-11-10 | 2021-11-08 | 93.100 | 48,000 | -500 | 0.00% | 4,468,800 |
| 2021-11-09 | 2021-11-05 | 101.900 | 48,500 | +500 | 0.00% | 4,942,150 |
| 2021-11-08 | 2021-11-04 | 104.800 | 48,000 | +8,500 | 0.00% | 5,030,400 |
| 2021-11-05 | 2021-11-03 | 110.200 | 39,500 | +1,000 | 0.00% | 4,352,900 |
| 2021-11-04 | 2021-11-02 | 112.000 | 38,500 | -2,500 | 0.00% | 4,312,000 |
| 2021-11-03 | 2021-11-01 | 111.500 | 41,000 | +1,000 | 0.00% | 4,571,500 |
| 2021-11-02 | 2021-10-29 | 118.400 | 40,000 | +5,000 | 0.00% | 4,736,000 |
| 2021-11-01 | 2021-10-28 | 115.200 | 35,000 | +1,000 | 0.00% | 4,032,000 |
| 2021-10-29 | 2021-10-27 | 117.500 | 34,000 | -1,000 | 0.00% | 3,995,000 |
| 2021-10-28 | 2021-10-26 | 120.000 | 35,000 | -2,500 | 0.00% | 4,200,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 37,500 | -4,000 | 0.00% | 4,413,750 |
| 2021-10-26 | 2021-10-22 | 113.300 | 41,500 | -1,500 | 0.00% | 4,701,950 |
| 2021-10-25 | 2021-10-21 | 113.100 | 43,000 | +2,500 | 0.00% | 4,863,300 |
| 2021-10-22 | 2021-10-20 | 116.700 | 40,500 | +1,500 | 0.00% | 4,726,350 |
| 2021-10-21 | 2021-10-19 | 117.900 | 39,000 | -3,500 | 0.00% | 4,598,100 |
| 2021-10-20 | 2021-10-18 | 114.900 | 42,500 | -3,500 | 0.00% | 4,883,250 |
| 2021-10-19 | 2021-10-15 | 109.400 | 46,000 | -1,000 | 0.00% | 5,032,400 |
| 2021-10-18 | 2021-10-12 | 108.400 | 47,000 | +3,000 | 0.00% | 5,094,800 |
| 2021-10-15 | 2021-10-11 | 112.100 | 44,000 | -1,000 | 0.00% | 4,932,400 |
| 2021-10-12 | 2021-10-08 | 112.000 | 45,000 | +4,500 | 0.00% | 5,040,000 |
| 2021-10-11 | 2021-10-07 | 119.000 | 40,500 | -1,000 | 0.00% | 4,819,500 |
| 2021-10-08 | 2021-10-06 | 115.600 | 41,500 | +1,500 | 0.00% | 4,797,400 |
| 2021-10-07 | 2021-10-05 | 117.800 | 40,000 | -1,500 | 0.00% | 4,712,000 |
| 2021-10-06 | 2021-10-04 | 115.600 | 41,500 | +7,000 | 0.00% | 4,797,400 |
| 2021-10-04 | 2021-09-29 | 125.800 | 34,500 | -500 | 0.00% | 4,340,100 |
| 2021-09-30 | 2021-09-28 | 125.600 | 35,000 | -2,500 | 0.00% | 4,396,000 |
| 2021-09-29 | 2021-09-27 | 121.900 | 37,500 | -2,000 | 0.00% | 4,571,250 |
| 2021-09-28 | 2021-09-24 | 117.800 | 39,500 | +1,500 | 0.00% | 4,653,100 |
| 2021-09-27 | 2021-09-23 | 120.500 | 38,000 | +1,500 | 0.00% | 4,579,000 |
| 2021-09-24 | 2021-09-21 | 121.500 | 36,500 | -1,500 | 0.00% | 4,434,750 |
| 2021-09-21 | 2021-09-17 | 123.100 | 38,000 | -5,000 | 0.00% | 4,677,800 |
| 2021-09-20 | 2021-09-16 | 116.400 | 43,000 | -500 | 0.00% | 5,005,200 |
| 2021-09-16 | 2021-09-14 | 117.300 | 43,500 | -1,500 | 0.00% | 5,102,550 |
| 2021-09-15 | 2021-09-13 | 115.200 | 45,000 | +3,000 | 0.00% | 5,184,000 |
| 2021-09-13 | 2021-09-09 | 119.800 | 42,000 | +500 | 0.00% | 5,031,600 |
| 2021-09-10 | 2021-09-08 | 122.000 | 41,500 | -1,500 | 0.00% | 5,063,000 |
| 2021-09-09 | 2021-09-07 | 120.100 | 43,000 | -500 | 0.00% | 5,164,300 |
| 2021-09-08 | 2021-09-06 | 120.300 | 43,500 | -2,000 | 0.00% | 5,233,050 |
| 2021-09-07 | 2021-09-03 | 115.800 | 45,500 | -500 | 0.00% | 5,268,900 |
| 2021-09-06 | 2021-09-02 | 114.000 | 46,000 | +1,000 | 0.00% | 5,244,000 |
| 2021-09-03 | 2021-09-01 | 116.800 | 45,000 | +4,000 | 0.00% | 5,256,000 |
| 2021-09-01 | 2021-08-30 | 119.800 | 41,000 | -6,000 | 0.00% | 4,911,800 |
| 2021-08-31 | 2021-08-27 | 116.000 | 47,000 | +500 | 0.00% | 5,452,000 |
| 2021-08-30 | 2021-08-26 | 116.900 | 46,500 | +1,000 | 0.00% | 5,435,850 |
| 2021-08-27 | 2021-08-25 | 121.100 | 45,500 | +1,000 | 0.00% | 5,510,050 |
| 2021-08-26 | 2021-08-24 | 121.700 | 44,500 | -2,000 | 0.00% | 5,415,650 |
| 2021-08-25 | 2021-08-23 | 113.000 | 46,500 | +500 | 0.00% | 5,254,500 |
| 2021-08-23 | 2021-08-19 | 113.800 | 46,000 | -500 | 0.00% | 5,234,800 |
| 2021-08-20 | 2021-08-18 | 112.600 | 46,500 | +1,500 | 0.00% | 5,235,900 |
| 2021-08-19 | 2021-08-17 | 113.700 | 45,000 | +3,000 | 0.00% | 5,116,500 |
| 2021-08-18 | 2021-08-16 | 121.000 | 42,000 | -500 | 0.00% | 5,082,000 |
| 2021-08-17 | 2021-08-13 | 122.400 | 42,500 | -500 | 0.00% | 5,202,000 |
| 2021-08-13 | 2021-08-11 | 123.500 | 43,000 | +1,500 | 0.00% | 5,310,500 |
| 2021-08-12 | 2021-08-10 | 127.500 | 41,500 | +500 | 0.00% | 5,291,250 |
| 2021-08-11 | 2021-08-09 | 125.500 | 41,000 | -500 | 0.00% | 5,145,500 |
| 2021-08-10 | 2021-08-06 | 123.500 | 41,500 | +2,000 | 0.00% | 5,125,250 |
| 2021-08-09 | 2021-08-05 | 129.800 | 39,500 | -500 | 0.00% | 5,127,100 |
| 2021-08-06 | 2021-08-04 | 131.300 | 40,000 | -1,500 | 0.00% | 5,252,000 |
| 2021-08-05 | 2021-08-03 | 126.200 | 41,500 | -2,000 | 0.00% | 5,237,300 |
| 2021-08-04 | 2021-08-02 | 121.100 | 43,500 | +2,500 | 0.00% | 5,267,850 |
| 2021-08-03 | 2021-07-30 | 118.500 | 41,000 | +5,500 | 0.00% | 4,858,500 |
| 2021-08-02 | 2021-07-29 | 124.600 | 35,500 | +500 | 0.00% | 4,423,300 |
| 2021-07-30 | 2021-07-28 | 119.100 | 35,000 | +2,000 | 0.00% | 4,168,500 |
| 2021-07-29 | 2021-07-27 | 107.900 | 33,000 | +1,500 | 0.00% | 3,560,700 |
| 2021-07-28 | 2021-07-26 | 117.000 | 31,500 | +3,500 | 0.00% | 3,685,500 |
| 2021-07-27 | 2021-07-23 | 129.700 | 28,000 | -1,000 | 0.00% | 3,631,600 |
| 2021-07-23 | 2021-07-21 | 131.800 | 29,000 | +2,000 | 0.00% | 3,822,200 |
| 2021-07-22 | 2021-07-20 | 138.000 | 27,000 | +500 | 0.00% | 3,726,000 |
| 2021-07-21 | 2021-07-19 | 139.600 | 26,500 | +2,000 | 0.00% | 3,699,400 |
| 2021-07-20 | 2021-07-16 | 139.900 | 24,500 | +2,500 | 0.00% | 3,427,550 |
| 2021-07-19 | 2021-07-15 | 137.700 | 22,000 | +500 | 0.00% | 3,029,400 |
| 2021-07-16 | 2021-07-14 | 139.800 | 21,500 | -500 | 0.00% | 3,005,700 |
| 2021-07-15 | 2021-07-13 | 131.300 | 22,000 | +500 | 0.00% | 2,888,600 |
| 2021-07-14 | 2021-07-12 | 135.500 | 21,500 | +500 | 0.00% | 2,913,250 |
| 2021-07-13 | 2021-07-09 | 134.400 | 21,000 | -1,000 | 0.00% | 2,822,400 |
| 2021-07-12 | 2021-07-08 | 128.000 | 22,000 | +1,500 | 0.00% | 2,816,000 |
| 2021-07-09 | 2021-07-07 | 134.500 | 20,500 | -4,000 | 0.00% | 2,757,250 |
| 2021-07-08 | 2021-07-06 | 126.400 | 24,500 | +3,000 | 0.00% | 3,096,800 |
| 2021-07-07 | 2021-07-05 | 138.000 | 21,500 | +1,000 | 0.00% | 2,967,000 |
| 2021-07-06 | 2021-07-02 | 139.500 | 20,500 | -500 | 0.00% | 2,859,750 |
| 2021-07-05 | 2021-06-30 | 142.300 | 21,000 | -1,000 | 0.00% | 2,988,300 |
| 2021-06-30 | 2021-06-28 | 145.600 | 22,000 | -500 | 0.00% | 3,203,200 |
| 2021-06-29 | 2021-06-25 | 142.300 | 22,500 | +500 | 0.00% | 3,201,750 |
| 2021-06-28 | 2021-06-24 | 138.800 | 22,000 | +1,500 | 0.00% | 3,053,600 |
| 2021-06-25 | 2021-06-23 | 139.000 | 20,500 | -2,000 | 0.00% | 2,849,500 |
| 2021-06-23 | 2021-06-21 | 137.400 | 22,500 | +1,000 | 0.00% | 3,091,500 |
| 2021-06-22 | 2021-06-18 | 132.100 | 21,500 | -4,000 | 0.00% | 2,840,150 |
| 2021-06-21 | 2021-06-17 | 120.800 | 25,500 | -6,000 | 0.00% | 3,080,400 |
| 2021-06-17 | 2021-06-15 | 121.000 | 31,500 | +1,000 | 0.00% | 3,811,500 |
| 2021-06-15 | 2021-06-10 | 124.000 | 30,500 | -1,000 | 0.00% | 3,782,000 |
| 2021-06-11 | 2021-06-09 | 122.400 | 31,500 | -2,000 | 0.00% | 3,855,600 |
| 2021-06-10 | 2021-06-08 | 119.500 | 33,500 | +1,500 | 0.00% | 4,003,250 |
| 2021-06-09 | 2021-06-07 | 119.600 | 32,000 | -500 | 0.00% | 3,827,200 |
| 2021-06-08 | 2021-06-04 | 121.100 | 32,500 | -500 | 0.00% | 3,935,750 |
| 2021-06-07 | 2021-06-03 | 119.300 | 33,000 | +1,000 | 0.00% | 3,936,900 |
| 2021-06-04 | 2021-06-02 | 120.900 | 32,000 | +500 | 0.00% | 3,868,800 |
| 2021-06-03 | 2021-06-01 | 124.700 | 31,500 | -500 | 0.00% | 3,928,050 |
| 2021-06-02 | 2021-05-31 | 121.300 | 32,000 | +500 | 0.00% | 3,881,600 |
| 2021-06-01 | 2021-05-28 | 115.100 | 31,500 | -1,000 | 0.00% | 3,625,650 |
| 2021-05-28 | 2021-05-26 | 118.500 | 32,500 | -1,500 | 0.00% | 3,851,250 |
| 2021-05-27 | 2021-05-25 | 116.300 | 34,000 | -2,500 | 0.00% | 3,954,200 |
| 2021-05-25 | 2021-05-21 | 110.700 | 36,500 | -1,000 | 0.00% | 4,040,550 |
| 2021-05-21 | 2021-05-18 | 109.900 | 37,500 | -11,500 | 0.00% | 4,121,250 |
| 2021-05-20 | 2021-05-17 | 107.900 | 49,000 | +9,500 | 0.00% | 5,287,100 |
| 2021-05-18 | 2021-05-14 | 105.500 | 39,500 | -1,500 | 0.00% | 4,167,250 |
| 2021-05-17 | 2021-05-13 | 103.500 | 41,000 | +2,500 | 0.00% | 4,243,500 |
| 2021-05-14 | 2021-05-12 | 106.600 | 38,500 | -1,000 | 0.00% | 4,104,100 |
| 2021-05-13 | 2021-05-11 | 103.600 | 39,500 | -500 | 0.00% | 4,092,200 |
| 2021-05-12 | 2021-05-10 | 103.200 | 40,000 | -1,500 | 0.00% | 4,128,000 |
| 2021-05-11 | 2021-05-07 | 101.800 | 41,500 | +500 | 0.00% | 4,224,700 |
| 2021-05-10 | 2021-05-06 | 106.300 | 41,000 | -3,500 | 0.00% | 4,358,300 |
| 2021-05-07 | 2021-05-05 | 103.300 | 44,500 | +3,000 | 0.00% | 4,596,850 |
| 2021-05-06 | 2021-05-04 | 107.700 | 41,500 | +4,000 | 0.00% | 4,469,550 |
| 2021-05-05 | 2021-05-03 | 108.200 | 37,500 | -500 | 0.00% | 4,057,500 |
| 2021-05-04 | 2021-04-30 | 109.500 | 38,000 | +1,000 | 0.00% | 4,161,000 |
| 2021-04-29 | 2021-04-27 | 107.900 | 37,000 | +6,000 | 0.00% | 3,992,300 |
| 2021-04-27 | 2021-04-23 | 115.000 | 31,000 | -1,000 | 0.00% | 3,565,000 |
| 2021-04-26 | 2021-04-22 | 110.200 | 32,000 | -2,000 | 0.00% | 3,526,400 |
| 2021-04-23 | 2021-04-21 | 107.600 | 34,000 | -500 | 0.00% | 3,658,400 |
| 2021-04-22 | 2021-04-20 | 108.600 | 34,500 | +3,000 | 0.00% | 3,746,700 |
| 2021-04-21 | 2021-04-19 | 108.300 | 31,500 | -2,500 | 0.00% | 3,411,450 |
| 2021-04-20 | 2021-04-16 | 105.000 | 34,000 | -1,500 | 0.00% | 3,570,000 |
| 2021-04-19 | 2021-04-15 | 104.800 | 35,500 | +4,000 | 0.00% | 3,720,400 |
| 2021-04-16 | 2021-04-14 | 107.000 | 31,500 | -5,000 | 0.00% | 3,370,500 |
| 2021-04-15 | 2021-04-13 | 102.100 | 36,500 | +1,500 | 0.00% | 3,726,650 |
| 2021-04-14 | 2021-04-12 | 102.700 | 35,000 | -1,000 | 0.00% | 3,594,500 |
| 2021-04-13 | 2021-04-09 | 102.000 | 36,000 | +7,500 | 0.00% | 3,672,000 |
| 2021-04-12 | 2021-04-08 | 107.200 | 28,500 | +1,000 | 0.00% | 3,055,200 |
| 2021-04-09 | 2021-04-07 | 106.600 | 27,500 | -500 | 0.00% | 2,931,500 |
| 2021-04-08 | 2021-04-01 | 105.100 | 28,000 | -7,000 | 0.00% | 2,942,800 |
| 2021-04-07 | 2021-03-31 | 97.350 | 35,000 | +1,000 | 0.00% | 3,407,250 |
| 2021-04-01 | 2021-03-30 | 98.250 | 34,000 | -3,000 | 0.00% | 3,340,500 |
| 2021-03-30 | 2021-03-26 | 98.000 | 37,000 | -2,000 | 0.00% | 3,626,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 39,000 | -3,500 | 0.00% | 3,584,100 |
| 2021-03-26 | 2021-03-24 | 87.950 | 42,500 | -1,500 | 0.00% | 3,737,875 |
| 2021-03-25 | 2021-03-23 | 87.400 | 44,000 | +2,500 | 0.00% | 3,845,600 |
| 2021-03-23 | 2021-03-19 | 90.200 | 41,500 | +5,000 | 0.00% | 3,743,300 |
| 2021-03-22 | 2021-03-18 | 95.250 | 36,500 | +3,500 | 0.00% | 3,476,625 |
| 2021-03-19 | 2021-03-17 | 92.800 | 33,000 | -1,500 | 0.00% | 3,062,400 |
| 2021-03-17 | 2021-03-15 | 86.500 | 34,500 | +2,500 | 0.00% | 2,984,250 |
| 2021-03-16 | 2021-03-12 | 91.200 | 32,000 | +1,500 | 0.00% | 2,918,400 |
| 2021-03-15 | 2021-03-11 | 94.350 | 30,500 | -3,000 | 0.00% | 2,877,675 |
| 2021-03-12 | 2021-03-10 | 87.900 | 33,500 | +5,500 | 0.00% | 2,944,650 |
| 2021-03-11 | 2021-03-09 | 83.150 | 28,000 | -4,500 | 0.00% | 2,328,200 |
| 2021-03-10 | 2021-03-08 | 80.850 | 32,500 | +3,000 | 0.00% | 2,627,625 |
| 2021-03-09 | 2021-03-05 | 89.500 | 29,500 | -1,000 | 0.00% | 2,640,250 |
| 2021-03-08 | 2021-03-04 | 92.000 | 30,500 | +4,000 | 0.00% | 2,806,000 |
| 2021-03-05 | 2021-03-03 | 102.400 | 26,500 | -500 | 0.00% | 2,713,600 |
| 2021-03-04 | 2021-03-02 | 99.800 | 27,000 | +2,500 | 0.00% | 2,694,600 |
| 2021-03-03 | 2021-03-01 | 102.300 | 24,500 | -5,000 | 0.00% | 2,506,350 |
| 2021-03-01 | 2021-02-25 | 104.300 | 29,500 | -1,000 | 0.00% | 3,076,850 |
| 2021-02-24 | 2021-02-22 | 107.900 | 30,500 | +1,000 | 0.00% | 3,290,950 |
| 2021-02-23 | 2021-02-19 | 117.200 | 29,500 | +500 | 0.00% | 3,457,400 |
| 2021-02-22 | 2021-02-18 | 116.400 | 29,000 | +2,500 | 0.00% | 3,375,600 |
| 2021-02-19 | 2021-02-17 | 122.700 | 26,500 | -2,500 | 0.00% | 3,251,550 |
| 2021-02-18 | 2021-02-16 | 124.000 | 29,000 | +500 | 0.00% | 3,596,000 |
| 2021-02-17 | 2021-02-11 | 124.400 | 28,500 | -500 | 0.00% | 3,545,400 |
| 2021-02-16 | 2021-02-09 | 121.800 | 29,000 | +500 | 0.00% | 3,532,200 |
| 2021-02-10 | 2021-02-08 | 118.900 | 28,500 | +1,500 | 0.00% | 3,388,650 |
| 2021-02-09 | 2021-02-05 | 120.700 | 27,000 | +4,500 | 0.00% | 3,258,900 |
| 2021-02-04 | 2021-02-02 | 120.400 | 22,500 | +500 | 0.00% | 2,709,000 |
| 2021-02-03 | 2021-02-01 | 115.900 | 22,000 | -2,000 | 0.00% | 2,549,800 |
| 2021-02-02 | 2021-01-29 | 109.100 | 24,000 | -1,500 | 0.00% | 2,618,400 |
| 2021-02-01 | 2021-01-28 | 107.300 | 25,500 | -500 | 0.00% | 2,736,150 |
| 2021-01-29 | 2021-01-27 | 111.800 | 26,000 | +2,500 | 0.00% | 2,906,800 |
| 2021-01-28 | 2021-01-26 | 115.500 | 23,500 | +4,000 | 0.00% | 2,714,250 |
| 2021-01-27 | 2021-01-25 | 120.900 | 19,500 | +1,000 | 0.00% | 2,357,550 |
| 2021-01-26 | 2021-01-22 | 121.300 | 18,500 | -1,500 | 0.00% | 2,244,050 |
| 2021-01-25 | 2021-01-21 | 114.400 | 20,000 | +1,000 | 0.00% | 2,288,000 |
| 2021-01-22 | 2021-01-20 | 116.600 | 19,000 | -500 | 0.00% | 2,215,400 |
| 2021-01-21 | 2021-01-19 | 110.800 | 19,500 | +1,000 | 0.00% | 2,160,600 |
| 2021-01-20 | 2021-01-18 | 104.600 | 18,500 | +500 | 0.00% | 1,935,100 |
| 2021-01-19 | 2021-01-15 | 103.000 | 18,000 | -500 | 0.00% | 1,854,000 |
| 2021-01-15 | 2021-01-13 | 98.700 | 18,500 | +500 | 0.00% | 1,825,950 |
| 2021-01-13 | 2021-01-11 | 97.100 | 18,000 | -500 | 0.00% | 1,747,800 |
| 2021-01-12 | 2021-01-08 | 95.000 | 18,500 | +1,000 | 0.00% | 1,757,500 |
| 2021-01-11 | 2021-01-07 | 94.950 | 17,500 | +2,500 | 0.00% | 1,661,625 |
| 2021-01-08 | 2021-01-06 | 98.000 | 15,000 | +2,500 | 0.00% | 1,470,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 12,500 | +1,000 | 0.00% | 1,273,750 |
| 2021-01-06 | 2021-01-04 | 103.200 | 11,500 | +500 | 0.00% | 1,186,800 |
| 2020-12-30 | 2020-12-28 | 96.400 | 11,000 | +500 | 0.00% | 1,060,400 |
| 2020-11-20 | 2020-11-18 | 79.250 | 10,500 | +1,500 | 0.00% | 832,125 |
| 2020-11-16 | 2020-11-12 | 694.200 | 9,000 | +7,833 | 0.00% | 6,247,800 |
| 2020-11-13 | 2020-11-11 | 670.200 | 1,167 | +167 | 0.00% | 782,123 |
| 2020-11-12 | 2020-11-10 | 685.200 | 1,000 | +500 | 0.00% | 685,200 |
| 2020-11-10 | 2020-11-06 | 705.000 | 500 | +167 | 0.00% | 352,500 |
| 2020-11-09 | 2020-11-05 | 713.400 | 333 | -167 | 0.00% | 237,562 |
| 2020-10-28 | 2020-10-23 | 655.800 | 500 | +167 | 0.00% | 327,900 |
| 2020-10-19 | 2020-10-15 | 602.400 | 333 | +166 | 0.00% | 200,599 |
| 2020-10-16 | 2020-10-14 | 613.200 | 167 | +167 | 0.00% | 102,404 |
| 2020-10-14 | 2020-10-09 | 607.800 | 0 | -500 | ||
| 2020-10-08 | 2020-10-06 | 610.800 | 500 | -833 | 0.00% | 305,400 |
| 2020-09-28 | 2020-09-24 | 545.700 | 1,333 | +333 | 0.00% | 727,418 |
| 2020-09-25 | 2020-09-23 | 574.500 | 1,000 | -167 | 0.00% | 574,500 |
| 2020-09-24 | 2020-09-22 | 563.700 | 1,167 | +167 | 0.00% | 657,838 |
| 2020-09-23 | 2020-09-21 | 566.400 | 1,000 | +333 | 0.00% | 566,400 |
| 2020-09-22 | 2020-09-18 | 573.300 | 667 | -166 | 0.00% | 382,391 |
| 2020-09-17 | 2020-09-15 | 580.200 | 833 | +166 | 0.00% | 483,307 |
| 2020-09-16 | 2020-09-14 | 561.000 | 667 | -166 | 0.00% | 374,187 |
| 2020-09-14 | 2020-09-10 | 534.000 | 833 | -167 | 0.00% | 444,822 |
| 2020-09-11 | 2020-09-09 | 535.800 | 1,000 | -167 | 0.00% | 535,800 |
| 2020-09-10 | 2020-09-08 | 539.400 | 1,167 | -333 | 0.00% | 629,480 |
| 2020-09-09 | 2020-09-07 | 544.500 | 1,500 | -167 | 0.00% | 816,750 |
| 2020-09-08 | 2020-09-04 | 564.600 | 1,667 | +167 | 0.00% | 941,188 |
| 2020-09-07 | 2020-09-03 | 577.500 | 1,500 | +667 | 0.00% | 866,250 |
| 2020-09-04 | 2020-09-02 | 583.200 | 833 | +500 | 0.00% | 485,806 |
| 2020-09-02 | 2020-08-31 | 604.200 | 333 | -167 | 0.00% | 201,199 |
| 2020-09-01 | 2020-08-28 | 606.600 | 500 | +167 | 0.00% | 303,300 |
| 2020-08-25 | 2020-08-21 | 534.900 | 333 | -167 | 0.00% | 178,122 |
| 2020-08-24 | 2020-08-20 | 529.200 | 500 | +333 | 0.00% | 264,600 |
| 2020-08-17 | 2020-08-13 | 491.700 | 167 | -166 | 0.00% | 82,114 |
| 2020-08-12 | 2020-08-10 | 499.200 | 333 | +166 | 0.00% | 166,234 |
| 2020-07-30 | 2020-07-28 | 450.000 | 167 | -166 | 0.00% | 75,150 |
| 2020-07-28 | 2020-07-24 | 435.600 | 333 | +166 | 0.00% | 145,055 |
| 2020-07-23 | 2020-07-21 | 457.500 | 167 | +167 | 0.00% | 76,403 |
| 2020-07-16 | 2020-07-14 | 445.500 | 0 | -167 | ||
| 2020-07-14 | 2020-07-10 | 436.200 | 167 | -166 | 0.00% | 72,845 |
| 2020-07-10 | 2020-07-08 | 423.300 | 333 | -167 | 0.00% | 140,959 |
| 2020-07-03 | 2020-06-30 | 425.400 | 500 | +167 | 0.00% | 212,700 |
| 2020-06-24 | 2020-06-22 | 415.200 | 333 | +166 | 0.00% | 138,262 |
| 2020-06-18 | 2020-06-16 | 392.400 | 167 | +167 | 0.00% | 65,531 |
| 2020-05-06 | 2020-05-04 | 350.100 | 0 | -167 | ||
| 2020-04-27 | 2020-04-23 | 364.500 | 167 | +167 | 0.00% | 60,872 |
| 2020-03-03 | 2020-02-28 | 342.000 | 0 | -333 | ||
| 2020-02-24 | 2020-02-20 | 354.000 | 333 | -167 | 0.00% | 117,882 |
| 2020-02-21 | 2020-02-19 | 346.500 | 500 | +167 | 0.00% | 173,250 |
| 2020-02-18 | 2020-02-14 | 351.000 | 333 | +166 | 0.00% | 116,883 |
| 2020-01-20 | 2020-01-16 | 316.500 | 167 | +167 | 0.00% | 52,856 |
| 2020-01-08 | 2020-01-06 | 292.650 | 0 | -12,833 | ||
| 2020-01-06 | 2020-01-02 | 302.100 | 12,833 | +1,666 | 0.00% | 3,876,849 |
| 2020-01-03 | 2019-12-31 | 295.950 | 11,167 | +167 | 0.00% | 3,304,874 |
| 2019-12-27 | 2019-12-20 | 298.800 | 11,000 | -1,667 | 0.00% | 3,286,800 |
| 2019-12-19 | 2019-12-17 | 294.300 | 12,667 | +3,500 | 0.00% | 3,727,898 |
| 2019-12-17 | 2019-12-13 | 284.550 | 9,167 | +5,500 | 0.00% | 2,608,470 |
| 2019-12-12 | 2019-12-10 | 274.350 | 3,667 | +3,667 | 0.00% | 1,006,041 |
| 2019-12-04 | 2019-12-02 | 262.350 | 0 | -167 | ||
| 2019-11-13 | 2019-11-11 | 259.050 | 167 | +167 | 0.00% | 43,261 |
| 2019-10-09 | 2019-10-04 | 239.850 | 0 | -167 | ||
| 2019-10-04 | 2019-10-02 | 236.400 | 167 | +167 | 0.00% | 39,479 |
| 2019-09-09 | 2019-09-05 | 247.050 | 0 | -333 | ||
| 2019-08-22 | 2019-08-20 | 249.000 | 333 | +333 | 0.00% | 82,917 |
| 2019-07-23 | 2019-07-19 | 246.150 | 0 | -167 | ||
| 2019-07-04 | 2019-07-02 | 224.250 | 167 | -166 | 0.00% | 37,450 |
| 2019-06-26 | 2019-06-24 | 207.900 | 333 | +166 | 0.00% | 69,231 |
| 2019-06-10 | 2019-06-05 | 215.100 | 167 | -166 | 0.00% | 35,922 |
| 2019-06-06 | 2019-06-04 | 213.750 | 333 | +166 | 0.00% | 71,179 |
| 2019-05-28 | 2019-05-24 | 218.700 | 167 | -166 | 0.00% | 36,523 |
| 2019-05-22 | 2019-05-20 | 211.050 | 333 | +166 | 0.00% | 70,280 |
| 2019-05-14 | 2019-05-09 | 225.450 | 167 | +167 | 0.00% | 37,650 |
| 2019-04-03 | 2019-04-01 | 231.450 | 0 | -167 | ||
| 2019-03-29 | 2019-03-27 | 231.300 | 167 | +167 | 0.00% | 38,627 |
| 2018-12-03 | 2018-11-29 | 192.450 | 0 | -167 | ||
| 2018-11-26 | 2018-11-22 | 195.450 | 167 | +167 | 0.00% | 32,640 |
| 2018-11-23 | 2018-11-21 | 197.400 | 0 | -167 | ||
| 2018-11-22 | 2018-11-20 | 196.650 | 167 | +167 | 0.00% | 32,841 |
| 2018-06-04 | 2018-05-31 | 263.850 | 0 | -167 | ||
| 2018-06-01 | 2018-05-30 | 261.000 | 167 | -333 | 0.00% | 43,587 |
| 2018-05-31 | 2018-05-29 | 251.850 | 500 | +167 | 0.00% | 125,925 |
| 2018-05-29 | 2018-05-25 | 248.250 | 333 | +333 | 0.00% | 82,667 |
| 2018-05-25 | 2018-05-23 | 237.750 | 0 | -333 | ||
| 2018-05-16 | 2018-05-14 | 237.600 | 333 | +333 | 0.00% | 79,121 |
| 2018-05-10 | 2018-05-08 | 225.750 | 0 | -333 | ||
| 2018-05-09 | 2018-05-07 | 211.500 | 333 | +333 | 0.00% | 70,430 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy