History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 1,000 | +0 | 0.00% | 37,860 |
| 2025-10-13 | 2025-10-09 | 40.960 | 1,000 | +0 | 0.00% | 40,960 |
| 2025-10-10 | 2025-10-08 | 42.000 | 1,000 | +0 | 0.00% | 42,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 1,000 | +0 | 0.00% | 42,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 1,000 | +0 | 0.00% | 42,180 |
| 2025-10-06 | 2025-10-02 | 42.080 | 1,000 | +0 | 0.00% | 42,080 |
| 2025-10-03 | 2025-09-30 | 40.980 | 1,000 | +0 | 0.00% | 40,980 |
| 2025-10-02 | 2025-09-29 | 39.600 | 1,000 | +0 | 0.00% | 39,600 |
| 2025-09-30 | 2025-09-26 | 39.060 | 1,000 | +0 | 0.00% | 39,060 |
| 2025-09-29 | 2025-09-25 | 40.000 | 1,000 | +0 | 0.00% | 40,000 |
| 2025-09-26 | 2025-09-24 | 39.960 | 1,000 | +0 | 0.00% | 39,960 |
| 2025-09-25 | 2025-09-23 | 39.500 | 1,000 | +0 | 0.00% | 39,500 |
| 2025-09-24 | 2025-09-22 | 40.080 | 1,000 | +0 | 0.00% | 40,080 |
| 2025-09-23 | 2025-09-19 | 37.780 | 1,000 | +0 | 0.00% | 37,780 |
| 2025-09-22 | 2025-09-18 | 38.900 | 1,000 | +0 | 0.00% | 38,900 |
| 2025-09-19 | 2025-09-17 | 39.220 | 1,000 | +0 | 0.00% | 39,220 |
| 2025-09-18 | 2025-09-16 | 38.760 | 1,000 | +0 | 0.00% | 38,760 |
| 2025-09-17 | 2025-09-15 | 38.840 | 1,000 | +0 | 0.00% | 38,840 |
| 2025-09-16 | 2025-09-12 | 36.480 | 1,000 | +0 | 0.00% | 36,480 |
| 2025-09-15 | 2025-09-11 | 36.000 | 1,000 | +0 | 0.00% | 36,000 |
| 2025-09-12 | 2025-09-10 | 37.600 | 1,000 | +0 | 0.00% | 37,600 |
| 2025-09-11 | 2025-09-09 | 37.660 | 1,000 | +0 | 0.00% | 37,660 |
| 2025-09-10 | 2025-09-08 | 38.980 | 1,000 | +0 | 0.00% | 38,980 |
| 2025-09-09 | 2025-09-05 | 36.940 | 1,000 | +0 | 0.00% | 36,940 |
| 2025-09-08 | 2025-09-04 | 35.280 | 1,000 | +0 | 0.00% | 35,280 |
| 2025-09-05 | 2025-09-03 | 36.580 | 1,000 | +0 | 0.00% | 36,580 |
| 2025-09-04 | 2025-09-02 | 35.740 | 1,000 | +0 | 0.00% | 35,740 |
| 2025-09-03 | 2025-09-01 | 35.980 | 1,000 | +0 | 0.00% | 35,980 |
| 2025-09-02 | 2025-08-29 | 33.200 | 1,000 | +0 | 0.00% | 33,200 |
| 2025-09-01 | 2025-08-28 | 31.040 | 1,000 | +0 | 0.00% | 31,040 |
| 2025-08-29 | 2025-08-27 | 31.760 | 1,000 | +0 | 0.00% | 31,760 |
| 2025-08-28 | 2025-08-26 | 32.620 | 1,000 | +0 | 0.00% | 32,620 |
| 2025-08-27 | 2025-08-25 | 33.280 | 1,000 | +0 | 0.00% | 33,280 |
| 2025-08-26 | 2025-08-22 | 32.920 | 1,000 | +0 | 0.00% | 32,920 |
| 2025-08-25 | 2025-08-21 | 31.320 | 1,000 | +0 | 0.00% | 31,320 |
| 2025-08-22 | 2025-08-20 | 30.620 | 1,000 | +0 | 0.00% | 30,620 |
| 2025-08-21 | 2025-08-19 | 29.780 | 1,000 | +0 | 0.00% | 29,780 |
| 2025-08-20 | 2025-08-18 | 31.000 | 1,000 | +0 | 0.00% | 31,000 |
| 2025-08-19 | 2025-08-15 | 30.940 | 1,000 | +0 | 0.00% | 30,940 |
| 2025-08-18 | 2025-08-14 | 30.820 | 1,000 | +0 | 0.00% | 30,820 |
| 2025-08-15 | 2025-08-13 | 30.800 | 1,000 | +0 | 0.00% | 30,800 |
| 2025-08-14 | 2025-08-12 | 29.560 | 1,000 | +0 | 0.00% | 29,560 |
| 2025-08-13 | 2025-08-11 | 29.720 | 1,000 | +0 | 0.00% | 29,720 |
| 2025-08-12 | 2025-08-08 | 29.360 | 1,000 | +0 | 0.00% | 29,360 |
| 2025-08-11 | 2025-08-07 | 30.020 | 1,000 | +0 | 0.00% | 30,020 |
| 2025-08-08 | 2025-08-06 | 31.620 | 1,000 | +0 | 0.00% | 31,620 |
| 2025-08-07 | 2025-08-05 | 31.860 | 1,000 | +0 | 0.00% | 31,860 |
| 2025-08-06 | 2025-08-04 | 31.220 | 1,000 | +0 | 0.00% | 31,220 |
| 2025-08-05 | 2025-08-01 | 31.350 | 1,000 | +0 | 0.00% | 31,350 |
| 2025-08-04 | 2025-07-31 | 32.200 | 1,000 | +0 | 0.00% | 32,200 |
| 2025-08-01 | 2025-07-30 | 33.400 | 1,000 | +0 | 0.00% | 33,400 |
| 2025-07-31 | 2025-07-29 | 33.600 | 1,000 | +0 | 0.00% | 33,600 |
| 2025-07-30 | 2025-07-28 | 32.000 | 1,000 | +0 | 0.00% | 32,000 |
| 2025-07-29 | 2025-07-25 | 31.500 | 1,000 | +0 | 0.00% | 31,500 |
| 2025-07-28 | 2025-07-24 | 29.850 | 1,000 | +0 | 0.00% | 29,850 |
| 2025-07-25 | 2025-07-23 | 28.750 | 1,000 | +0 | 0.00% | 28,750 |
| 2025-07-24 | 2025-07-22 | 28.000 | 1,000 | +0 | 0.00% | 28,000 |
| 2025-07-23 | 2025-07-21 | 28.000 | 1,000 | +0 | 0.00% | 28,000 |
| 2025-07-22 | 2025-07-18 | 28.550 | 1,000 | +0 | 0.00% | 28,550 |
| 2025-07-21 | 2025-07-17 | 28.300 | 1,000 | +0 | 0.00% | 28,300 |
| 2025-07-18 | 2025-07-16 | 27.200 | 1,000 | +0 | 0.00% | 27,200 |
| 2025-07-17 | 2025-07-15 | 27.300 | 1,000 | +0 | 0.00% | 27,300 |
| 2025-07-16 | 2025-07-14 | 26.750 | 1,000 | +0 | 0.00% | 26,750 |
| 2025-07-15 | 2025-07-11 | 26.650 | 1,000 | +0 | 0.00% | 26,650 |
| 2025-07-14 | 2025-07-10 | 25.700 | 1,000 | +0 | 0.00% | 25,700 |
| 2025-07-11 | 2025-07-09 | 25.900 | 1,000 | +0 | 0.00% | 25,900 |
| 2025-07-10 | 2025-07-08 | 25.700 | 1,000 | +0 | 0.00% | 25,700 |
| 2025-07-09 | 2025-07-07 | 25.050 | 1,000 | +0 | 0.00% | 25,050 |
| 2025-07-08 | 2025-07-04 | 26.200 | 1,000 | +0 | 0.00% | 26,200 |
| 2025-07-07 | 2025-07-03 | 25.800 | 1,000 | +0 | 0.00% | 25,800 |
| 2025-07-04 | 2025-07-02 | 25.650 | 1,000 | +0 | 0.00% | 25,650 |
| 2025-07-03 | 2025-06-30 | 25.650 | 1,000 | +0 | 0.00% | 25,650 |
| 2025-07-02 | 2025-06-27 | 25.150 | 1,000 | +0 | 0.00% | 25,150 |
| 2025-06-30 | 2025-06-26 | 25.000 | 1,000 | +0 | 0.00% | 25,000 |
| 2025-06-27 | 2025-06-25 | 25.700 | 1,000 | +0 | 0.00% | 25,700 |
| 2025-06-26 | 2025-06-24 | 25.400 | 1,000 | +0 | 0.00% | 25,400 |
| 2025-06-25 | 2025-06-23 | 24.500 | 1,000 | +0 | 0.00% | 24,500 |
| 2025-06-24 | 2025-06-20 | 24.100 | 1,000 | +0 | 0.00% | 24,100 |
| 2025-06-23 | 2025-06-19 | 24.100 | 1,000 | +0 | 0.00% | 24,100 |
| 2025-06-20 | 2025-06-18 | 24.850 | 1,000 | +0 | 0.00% | 24,850 |
| 2025-06-19 | 2025-06-17 | 25.700 | 1,000 | +0 | 0.00% | 25,700 |
| 2025-06-18 | 2025-06-16 | 26.500 | 1,000 | +0 | 0.00% | 26,500 |
| 2025-06-17 | 2025-06-13 | 28.000 | 1,000 | +0 | 0.00% | 28,000 |
| 2025-06-16 | 2025-06-12 | 27.750 | 1,000 | +0 | 0.00% | 27,750 |
| 2025-06-13 | 2025-06-11 | 26.650 | 1,000 | +0 | 0.00% | 26,650 |
| 2025-06-12 | 2025-06-10 | 26.550 | 1,000 | +0 | 0.00% | 26,550 |
| 2025-06-11 | 2025-06-09 | 26.000 | 1,000 | +0 | 0.00% | 26,000 |
| 2025-06-10 | 2025-06-06 | 24.650 | 1,000 | +0 | 0.00% | 24,650 |
| 2025-06-09 | 2025-06-05 | 24.900 | 1,000 | +0 | 0.00% | 24,900 |
| 2025-06-06 | 2025-06-04 | 25.200 | 1,000 | +0 | 0.00% | 25,200 |
| 2025-06-05 | 2025-06-03 | 24.700 | 1,000 | +0 | 0.00% | 24,700 |
| 2025-06-04 | 2025-06-02 | 24.950 | 1,000 | +0 | 0.00% | 24,950 |
| 2025-06-03 | 2025-05-30 | 24.950 | 1,000 | +0 | 0.00% | 24,950 |
| 2025-06-02 | 2025-05-29 | 25.750 | 1,000 | +0 | 0.00% | 25,750 |
| 2025-05-30 | 2025-05-28 | 23.400 | 1,000 | +0 | 0.00% | 23,400 |
| 2025-05-29 | 2025-05-27 | 23.700 | 1,000 | +0 | 0.00% | 23,700 |
| 2025-05-28 | 2025-05-26 | 23.100 | 1,000 | +0 | 0.00% | 23,100 |
| 2025-05-27 | 2025-05-23 | 23.850 | 1,000 | +0 | 0.00% | 23,850 |
| 2025-05-26 | 2025-05-22 | 24.050 | 1,000 | +0 | 0.00% | 24,050 |
| 2025-05-23 | 2025-05-21 | 24.700 | 1,000 | +0 | 0.00% | 24,700 |
| 2025-05-22 | 2025-05-20 | 24.150 | 1,000 | +0 | 0.00% | 24,150 |
| 2025-05-21 | 2025-05-19 | 23.750 | 1,000 | +0 | 0.00% | 23,750 |
| 2025-05-20 | 2025-05-16 | 23.550 | 1,000 | +0 | 0.00% | 23,550 |
| 2025-05-19 | 2025-05-15 | 23.850 | 1,000 | +0 | 0.00% | 23,850 |
| 2025-05-16 | 2025-05-14 | 23.800 | 1,000 | +0 | 0.00% | 23,800 |
| 2025-05-15 | 2025-05-13 | 23.150 | 1,000 | +0 | 0.00% | 23,150 |
| 2025-05-14 | 2025-05-12 | 23.250 | 1,000 | +0 | 0.00% | 23,250 |
| 2025-05-13 | 2025-05-09 | 23.100 | 1,000 | +0 | 0.00% | 23,100 |
| 2025-05-12 | 2025-05-08 | 22.550 | 1,000 | +0 | 0.00% | 22,550 |
| 2025-05-09 | 2025-05-07 | 21.700 | 1,000 | +0 | 0.00% | 21,700 |
| 2025-05-08 | 2025-05-06 | 23.250 | 1,000 | +0 | 0.00% | 23,250 |
| 2025-05-07 | 2025-05-02 | 24.100 | 1,000 | +0 | 0.00% | 24,100 |
| 2025-05-06 | 2025-04-30 | 22.800 | 1,000 | +0 | 0.00% | 22,800 |
| 2025-05-02 | 2025-04-29 | 23.100 | 1,000 | +0 | 0.00% | 23,100 |
| 2025-04-30 | 2025-04-28 | 22.850 | 1,000 | +0 | 0.00% | 22,850 |
| 2025-04-29 | 2025-04-25 | 22.800 | 1,000 | +0 | 0.00% | 22,800 |
| 2025-04-28 | 2025-04-24 | 22.850 | 1,000 | +0 | 0.00% | 22,850 |
| 2025-04-25 | 2025-04-23 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2025-04-24 | 2025-04-22 | 21.550 | 1,000 | +0 | 0.00% | 21,550 |
| 2025-04-23 | 2025-04-17 | 20.500 | 1,000 | +0 | 0.00% | 20,500 |
| 2025-04-22 | 2025-04-16 | 20.200 | 1,000 | +0 | 0.00% | 20,200 |
| 2025-04-17 | 2025-04-15 | 21.200 | 1,000 | +0 | 0.00% | 21,200 |
| 2025-04-16 | 2025-04-14 | 21.200 | 1,000 | +0 | 0.00% | 21,200 |
| 2025-04-15 | 2025-04-11 | 19.940 | 1,000 | +0 | 0.00% | 19,940 |
| 2025-04-14 | 2025-04-10 | 19.220 | 1,000 | +0 | 0.00% | 19,220 |
| 2025-04-11 | 2025-04-09 | 18.500 | 1,000 | +0 | 0.00% | 18,500 |
| 2025-04-10 | 2025-04-08 | 17.820 | 1,000 | +0 | 0.00% | 17,820 |
| 2025-04-09 | 2025-04-07 | 18.280 | 1,000 | +0 | 0.00% | 18,280 |
| 2025-04-08 | 2025-04-03 | 24.850 | 1,000 | +0 | 0.00% | 24,850 |
| 2025-04-07 | 2025-04-02 | 26.250 | 1,000 | +0 | 0.00% | 26,250 |
| 2025-04-03 | 2025-04-01 | 26.800 | 1,000 | +0 | 0.00% | 26,800 |
| 2025-04-02 | 2025-03-31 | 27.050 | 1,000 | +0 | 0.00% | 27,050 |
| 2025-04-01 | 2025-03-28 | 26.800 | 1,000 | +0 | 0.00% | 26,800 |
| 2025-03-31 | 2025-03-27 | 27.750 | 1,000 | +0 | 0.00% | 27,750 |
| 2025-03-28 | 2025-03-26 | 26.200 | 1,000 | +0 | 0.00% | 26,200 |
| 2025-03-27 | 2025-03-25 | 25.900 | 1,000 | +0 | 0.00% | 25,900 |
| 2025-03-26 | 2025-03-24 | 26.350 | 1,000 | +0 | 0.00% | 26,350 |
| 2025-03-25 | 2025-03-21 | 26.350 | 1,000 | +0 | 0.00% | 26,350 |
| 2025-03-24 | 2025-03-20 | 27.650 | 1,000 | +0 | 0.00% | 27,650 |
| 2025-03-21 | 2025-03-19 | 28.500 | 1,000 | +0 | 0.00% | 28,500 |
| 2025-03-20 | 2025-03-18 | 27.950 | 1,000 | +0 | 0.00% | 27,950 |
| 2025-03-19 | 2025-03-17 | 26.600 | 1,000 | +0 | 0.00% | 26,600 |
| 2025-03-18 | 2025-03-14 | 26.650 | 1,000 | +0 | 0.00% | 26,650 |
| 2025-03-17 | 2025-03-13 | 23.300 | 1,000 | +0 | 0.00% | 23,300 |
| 2025-03-14 | 2025-03-12 | 23.600 | 1,000 | +0 | 0.00% | 23,600 |
| 2025-03-13 | 2025-03-11 | 24.100 | 1,000 | +0 | 0.00% | 24,100 |
| 2025-03-12 | 2025-03-10 | 23.750 | 1,000 | +0 | 0.00% | 23,750 |
| 2025-03-11 | 2025-03-07 | 23.750 | 1,000 | +0 | 0.00% | 23,750 |
| 2025-03-10 | 2025-03-06 | 23.550 | 1,000 | +0 | 0.00% | 23,550 |
| 2025-03-07 | 2025-03-05 | 23.100 | 1,000 | +0 | 0.00% | 23,100 |
| 2025-03-06 | 2025-03-04 | 22.600 | 1,000 | +0 | 0.00% | 22,600 |
| 2025-03-05 | 2025-03-03 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2025-03-04 | 2025-02-28 | 22.450 | 1,000 | -10,000 | 0.00% | 22,450 |
| 2025-02-26 | 2025-02-24 | 23.650 | 11,000 | -14,000 | 0.00% | 260,150 |
| 2025-02-24 | 2025-02-20 | 24.300 | 25,000 | -6,000 | 0.00% | 607,500 |
| 2025-02-06 | 2025-02-04 | 19.680 | 31,000 | -10,000 | 0.00% | 610,080 |
| 2025-01-22 | 2025-01-20 | 18.700 | 41,000 | -10,000 | 0.00% | 766,700 |
| 2025-01-16 | 2025-01-14 | 17.600 | 51,000 | +10,000 | 0.00% | 897,600 |
| 2024-12-17 | 2024-12-13 | 17.800 | 41,000 | -5,000 | 0.00% | 729,800 |
| 2024-12-11 | 2024-12-09 | 19.000 | 46,000 | +5,000 | 0.00% | 874,000 |
| 2024-11-15 | 2024-11-13 | 16.080 | 41,000 | -10,000 | 0.00% | 659,280 |
| 2024-11-14 | 2024-11-12 | 16.640 | 51,000 | -6,000 | 0.00% | 848,640 |
| 2024-11-07 | 2024-11-05 | 17.300 | 57,000 | -4,000 | 0.00% | 986,100 |
| 2024-11-06 | 2024-11-04 | 16.760 | 61,000 | -7,000 | 0.00% | 1,022,360 |
| 2024-11-05 | 2024-11-01 | 16.320 | 68,000 | -10,000 | 0.00% | 1,109,760 |
| 2024-11-04 | 2024-10-31 | 16.340 | 78,000 | -3,000 | 0.00% | 1,274,520 |
| 2024-11-01 | 2024-10-30 | 16.360 | 81,000 | +20,000 | 0.00% | 1,325,160 |
| 2024-10-31 | 2024-10-29 | 17.080 | 61,000 | -3,000 | 0.00% | 1,041,880 |
| 2024-10-30 | 2024-10-28 | 17.420 | 64,000 | -10,000 | 0.00% | 1,114,880 |
| 2024-10-29 | 2024-10-25 | 17.440 | 74,000 | -12,000 | 0.00% | 1,290,560 |
| 2024-10-28 | 2024-10-24 | 16.460 | 86,000 | +10,000 | 0.00% | 1,415,560 |
| 2024-10-25 | 2024-10-23 | 16.860 | 76,000 | +20,000 | 0.00% | 1,281,360 |
| 2024-10-24 | 2024-10-22 | 16.440 | 56,000 | -10,000 | 0.00% | 920,640 |
| 2024-10-23 | 2024-10-21 | 16.340 | 66,000 | +30,000 | 0.00% | 1,078,440 |
| 2024-10-21 | 2024-10-17 | 15.180 | 36,000 | -20,000 | 0.00% | 546,480 |
| 2024-10-18 | 2024-10-16 | 15.680 | 56,000 | +20,000 | 0.00% | 878,080 |
| 2024-10-17 | 2024-10-15 | 16.140 | 36,000 | -60,000 | 0.00% | 581,040 |
| 2024-10-15 | 2024-10-10 | 18.020 | 96,000 | +10,000 | 0.00% | 1,729,920 |
| 2024-10-14 | 2024-10-09 | 17.900 | 86,000 | -50,000 | 0.00% | 1,539,400 |
| 2024-10-10 | 2024-10-08 | 19.060 | 136,000 | -20,000 | 0.00% | 2,592,160 |
| 2024-10-08 | 2024-10-04 | 21.450 | 156,000 | +30,000 | 0.00% | 3,346,200 |
| 2024-10-07 | 2024-10-03 | 18.740 | 126,000 | +10,000 | 0.00% | 2,361,240 |
| 2024-10-04 | 2024-10-02 | 20.150 | 116,000 | -10,000 | 0.00% | 2,337,400 |
| 2024-10-03 | 2024-09-30 | 17.500 | 126,000 | +30,000 | 0.00% | 2,205,000 |
| 2024-09-27 | 2024-09-25 | 13.400 | 96,000 | -40,000 | 0.00% | 1,286,400 |
| 2024-09-26 | 2024-09-24 | 12.860 | 136,000 | +70,000 | 0.00% | 1,748,960 |
| 2024-09-25 | 2024-09-23 | 12.700 | 66,000 | +40,000 | 0.00% | 838,200 |
| 2024-09-24 | 2024-09-20 | 13.380 | 26,000 | +20,000 | 0.00% | 347,880 |
| 2024-09-13 | 2024-09-11 | 11.300 | 6,000 | -5,000 | 0.00% | 67,800 |
| 2024-08-28 | 2024-08-26 | 10.960 | 11,000 | -5,000 | 0.00% | 120,560 |
| 2024-08-26 | 2024-08-22 | 10.400 | 16,000 | +5,000 | 0.00% | 166,400 |
| 2024-08-07 | 2024-08-05 | 11.100 | 11,000 | -20,000 | 0.00% | 122,100 |
| 2024-08-06 | 2024-08-02 | 11.400 | 31,000 | +20,000 | 0.00% | 353,400 |
| 2024-06-26 | 2024-06-24 | 11.840 | 11,000 | -10,000 | 0.00% | 130,240 |
| 2024-06-20 | 2024-06-18 | 11.680 | 21,000 | -30,000 | 0.00% | 245,280 |
| 2024-06-19 | 2024-06-17 | 11.900 | 51,000 | +30,000 | 0.00% | 606,900 |
| 2024-06-04 | 2024-05-31 | 11.140 | 21,000 | -5,000 | 0.00% | 233,940 |
| 2024-05-28 | 2024-05-24 | 12.440 | 26,000 | -10,000 | 0.00% | 323,440 |
| 2024-05-24 | 2024-05-22 | 13.160 | 36,000 | -15,000 | 0.00% | 473,760 |
| 2024-05-22 | 2024-05-20 | 14.040 | 51,000 | +10,000 | 0.00% | 716,040 |
| 2024-05-21 | 2024-05-17 | 14.060 | 41,000 | +20,000 | 0.00% | 576,460 |
| 2024-05-17 | 2024-05-14 | 14.500 | 21,000 | -10,000 | 0.00% | 304,500 |
| 2024-05-16 | 2024-05-13 | 14.140 | 31,000 | +10,000 | 0.00% | 438,340 |
| 2024-05-14 | 2024-05-10 | 14.660 | 21,000 | -20,000 | 0.00% | 307,860 |
| 2024-05-13 | 2024-05-09 | 14.580 | 41,000 | +10,000 | 0.00% | 597,780 |
| 2024-05-09 | 2024-05-07 | 14.420 | 31,000 | +10,000 | 0.00% | 447,020 |
| 2024-05-07 | 2024-05-03 | 13.960 | 21,000 | +10,000 | 0.00% | 293,160 |
| 2024-05-06 | 2024-05-02 | 14.560 | 11,000 | -10,000 | 0.00% | 160,160 |
| 2024-05-03 | 2024-04-30 | 13.740 | 21,000 | +10,000 | 0.00% | 288,540 |
| 2024-05-02 | 2024-04-29 | 13.960 | 11,000 | -30,000 | 0.00% | 153,560 |
| 2024-04-30 | 2024-04-26 | 13.480 | 41,000 | +20,000 | 0.00% | 552,680 |
| 2024-04-25 | 2024-04-23 | 12.980 | 21,000 | +10,000 | 0.00% | 272,580 |
| 2024-04-10 | 2024-04-08 | 14.080 | 11,000 | -3,000 | 0.00% | 154,880 |
| 2024-04-09 | 2024-04-05 | 13.360 | 14,000 | -20,000 | 0.00% | 187,040 |
| 2024-04-08 | 2024-04-03 | 14.040 | 34,000 | +18,000 | 0.00% | 477,360 |
| 2024-04-05 | 2024-04-02 | 14.200 | 16,000 | +5,000 | 0.00% | 227,200 |
| 2024-03-19 | 2024-03-15 | 14.440 | 11,000 | +3,000 | 0.00% | 158,840 |
| 2024-03-18 | 2024-03-14 | 16.080 | 8,000 | +7,000 | 0.00% | 128,640 |
| 2024-02-22 | 2024-02-20 | 17.220 | 1,000 | -3,000 | 0.00% | 17,220 |
| 2024-02-21 | 2024-02-19 | 16.600 | 4,000 | +3,000 | 0.00% | 66,400 |
| 2024-02-15 | 2024-02-09 | 17.320 | 1,000 | -30,000 | 0.00% | 17,320 |
| 2024-02-08 | 2024-02-06 | 18.160 | 31,000 | +30,000 | 0.00% | 562,960 |
| 2023-06-02 | 2023-05-31 | 40.050 | 1,000 | -2,000 | 0.00% | 40,050 |
| 2023-04-24 | 2023-04-20 | 52.150 | 3,000 | +2,000 | 0.00% | 156,450 |
| 2023-04-18 | 2023-04-14 | 54.800 | 1,000 | -2,000 | 0.00% | 54,800 |
| 2023-02-16 | 2023-02-14 | 62.000 | 3,000 | +2,000 | 0.00% | 186,000 |
| 2022-10-18 | 2022-10-14 | 51.150 | 1,000 | -1,000 | 0.00% | 51,150 |
| 2022-09-02 | 2022-08-31 | 69.700 | 2,000 | +1,000 | 0.00% | 139,400 |
| 2022-03-01 | 2022-02-25 | 64.200 | 1,000 | -5,000 | 0.00% | 64,200 |
| 2022-02-28 | 2022-02-24 | 61.750 | 6,000 | -5,000 | 0.00% | 370,500 |
| 2022-02-25 | 2022-02-23 | 62.100 | 11,000 | -5,000 | 0.00% | 683,100 |
| 2022-02-24 | 2022-02-22 | 59.200 | 16,000 | +10,000 | 0.00% | 947,200 |
| 2022-02-23 | 2022-02-21 | 62.450 | 6,000 | +5,000 | 0.00% | 374,700 |
| 2022-02-11 | 2022-02-09 | 61.600 | 1,000 | -500 | 0.00% | 61,600 |
| 2022-02-10 | 2022-02-08 | 62.250 | 1,500 | +500 | 0.00% | 93,375 |
| 2021-11-02 | 2021-10-29 | 118.400 | 1,000 | +1,000 | 0.00% | 118,400 |
| 2017-07-24 | 2017-07-20 | 114.600 | 0 | -333 | ||
| 2017-07-20 | 2017-07-18 | 107.850 | 333 | +333 | 0.00% | 35,914 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy