History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 36,000 | +0 | 0.00% | 1,362,960 |
| 2025-10-13 | 2025-10-09 | 40.960 | 36,000 | +0 | 0.00% | 1,474,560 |
| 2025-10-10 | 2025-10-08 | 42.000 | 36,000 | +0 | 0.00% | 1,512,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 36,000 | +0 | 0.00% | 1,512,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 36,000 | +0 | 0.00% | 1,518,480 |
| 2025-10-06 | 2025-10-02 | 42.080 | 36,000 | +0 | 0.00% | 1,514,880 |
| 2025-10-03 | 2025-09-30 | 40.980 | 36,000 | -500 | 0.00% | 1,475,280 |
| 2025-10-02 | 2025-09-29 | 39.600 | 36,500 | -1,000 | 0.00% | 1,445,400 |
| 2025-09-24 | 2025-09-22 | 40.080 | 37,500 | -2,000 | 0.00% | 1,503,000 |
| 2025-09-23 | 2025-09-19 | 37.780 | 39,500 | +1,000 | 0.00% | 1,492,310 |
| 2025-09-18 | 2025-09-16 | 38.760 | 38,500 | +1,000 | 0.00% | 1,492,260 |
| 2025-09-17 | 2025-09-15 | 38.840 | 37,500 | -1,000 | 0.00% | 1,456,500 |
| 2025-09-10 | 2025-09-08 | 38.980 | 38,500 | +1,000 | 0.00% | 1,500,730 |
| 2025-09-09 | 2025-09-05 | 36.940 | 37,500 | -1,000 | 0.00% | 1,385,250 |
| 2025-09-03 | 2025-09-01 | 35.980 | 38,500 | -3,500 | 0.00% | 1,385,230 |
| 2025-09-02 | 2025-08-29 | 33.200 | 42,000 | +1,500 | 0.00% | 1,394,400 |
| 2025-09-01 | 2025-08-28 | 31.040 | 40,500 | -1,500 | 0.00% | 1,257,120 |
| 2025-08-26 | 2025-08-22 | 32.920 | 42,000 | +1,500 | 0.00% | 1,382,640 |
| 2025-08-25 | 2025-08-21 | 31.320 | 40,500 | -1,000 | 0.00% | 1,268,460 |
| 2025-08-21 | 2025-08-19 | 29.780 | 41,500 | -3,500 | 0.00% | 1,235,870 |
| 2025-08-19 | 2025-08-15 | 30.940 | 45,000 | +4,000 | 0.00% | 1,392,300 |
| 2025-08-18 | 2025-08-14 | 30.820 | 41,000 | +4,500 | 0.00% | 1,263,620 |
| 2025-08-11 | 2025-08-07 | 30.020 | 36,500 | -3,500 | 0.00% | 1,095,730 |
| 2025-08-05 | 2025-08-01 | 31.350 | 40,000 | +3,000 | 0.00% | 1,254,000 |
| 2025-08-01 | 2025-07-30 | 33.400 | 37,000 | -3,000 | 0.00% | 1,235,800 |
| 2025-07-29 | 2025-07-25 | 31.500 | 40,000 | +3,000 | 0.00% | 1,260,000 |
| 2025-07-23 | 2025-07-21 | 28.000 | 37,000 | +1,000 | 0.00% | 1,036,000 |
| 2025-07-22 | 2025-07-18 | 28.550 | 36,000 | -2,000 | 0.00% | 1,027,800 |
| 2025-07-16 | 2025-07-14 | 26.750 | 38,000 | +1,000 | 0.00% | 1,016,500 |
| 2025-07-15 | 2025-07-11 | 26.650 | 37,000 | +2,000 | 0.00% | 986,050 |
| 2025-07-14 | 2025-07-10 | 25.700 | 35,000 | +1,000 | 0.00% | 899,500 |
| 2025-07-08 | 2025-07-04 | 26.200 | 34,000 | -1,000 | 0.00% | 890,800 |
| 2025-07-02 | 2025-06-27 | 25.150 | 35,000 | +1,000 | 0.00% | 880,250 |
| 2025-06-20 | 2025-06-18 | 24.850 | 34,000 | -1,000 | 0.00% | 844,900 |
| 2025-06-12 | 2025-06-10 | 26.550 | 35,000 | -1,000 | 0.00% | 929,250 |
| 2025-06-11 | 2025-06-09 | 26.000 | 36,000 | -1,000 | 0.00% | 936,000 |
| 2025-06-03 | 2025-05-30 | 24.950 | 37,000 | +1,000 | 0.00% | 923,150 |
| 2025-06-02 | 2025-05-29 | 25.750 | 36,000 | -2,000 | 0.00% | 927,000 |
| 2025-05-30 | 2025-05-28 | 23.400 | 38,000 | -3,000 | 0.00% | 889,200 |
| 2025-05-28 | 2025-05-26 | 23.100 | 41,000 | -3,500 | 0.00% | 947,100 |
| 2025-05-22 | 2025-05-20 | 24.150 | 44,500 | +6,500 | 0.00% | 1,074,675 |
| 2025-05-15 | 2025-05-13 | 23.150 | 38,000 | -500 | 0.00% | 879,700 |
| 2025-05-14 | 2025-05-12 | 23.250 | 38,500 | +1,000 | 0.00% | 895,125 |
| 2025-05-13 | 2025-05-09 | 23.100 | 37,500 | +500 | 0.00% | 866,250 |
| 2025-04-25 | 2025-04-23 | 22.700 | 37,000 | -1,000 | 0.00% | 839,900 |
| 2025-04-15 | 2025-04-11 | 19.940 | 38,000 | -4,000 | 0.00% | 757,720 |
| 2025-04-14 | 2025-04-10 | 19.220 | 42,000 | -3,000 | 0.00% | 807,240 |
| 2025-04-10 | 2025-04-08 | 17.820 | 45,000 | +1,000 | 0.00% | 801,900 |
| 2025-04-09 | 2025-04-07 | 18.280 | 44,000 | +7,000 | 0.00% | 804,320 |
| 2025-04-08 | 2025-04-03 | 24.850 | 37,000 | -4,000 | 0.00% | 919,450 |
| 2025-04-03 | 2025-04-01 | 26.800 | 41,000 | -1,000 | 0.00% | 1,098,800 |
| 2025-04-02 | 2025-03-31 | 27.050 | 42,000 | -2,000 | 0.00% | 1,136,100 |
| 2025-04-01 | 2025-03-28 | 26.800 | 44,000 | -6,000 | 0.00% | 1,179,200 |
| 2025-03-21 | 2025-03-19 | 28.500 | 50,000 | +1,000 | 0.00% | 1,425,000 |
| 2025-03-18 | 2025-03-14 | 26.650 | 49,000 | -5,000 | 0.00% | 1,305,850 |
| 2025-03-14 | 2025-03-12 | 23.600 | 54,000 | -500 | 0.00% | 1,274,400 |
| 2025-03-13 | 2025-03-11 | 24.100 | 54,500 | +4,000 | 0.00% | 1,313,450 |
| 2025-03-11 | 2025-03-07 | 23.750 | 50,500 | -500 | 0.00% | 1,199,375 |
| 2025-03-05 | 2025-03-03 | 22.400 | 51,000 | +500 | 0.00% | 1,142,400 |
| 2025-02-27 | 2025-02-25 | 23.350 | 50,500 | +500 | 0.00% | 1,179,175 |
| 2025-02-26 | 2025-02-24 | 23.650 | 50,000 | -4,500 | 0.00% | 1,182,500 |
| 2025-02-25 | 2025-02-21 | 26.000 | 54,500 | -1,000 | 0.00% | 1,417,000 |
| 2025-02-21 | 2025-02-19 | 24.300 | 55,500 | -2,500 | 0.00% | 1,348,650 |
| 2025-02-18 | 2025-02-14 | 23.300 | 58,000 | -1,000 | 0.00% | 1,351,400 |
| 2025-02-12 | 2025-02-10 | 21.800 | 59,000 | -1,000 | 0.00% | 1,286,200 |
| 2025-02-11 | 2025-02-07 | 21.300 | 60,000 | +1,000 | 0.00% | 1,278,000 |
| 2025-02-10 | 2025-02-06 | 21.150 | 59,000 | -2,000 | 0.00% | 1,247,850 |
| 2025-02-06 | 2025-02-04 | 19.680 | 61,000 | -10,000 | 0.00% | 1,200,480 |
| 2025-02-03 | 2025-01-24 | 18.240 | 71,000 | -2,000 | 0.00% | 1,295,040 |
| 2025-01-22 | 2025-01-20 | 18.700 | 73,000 | -1,000 | 0.00% | 1,365,100 |
| 2025-01-20 | 2025-01-16 | 17.740 | 74,000 | -1,000 | 0.00% | 1,312,760 |
| 2025-01-14 | 2025-01-10 | 17.200 | 75,000 | +4,500 | 0.00% | 1,290,000 |
| 2025-01-13 | 2025-01-09 | 16.920 | 70,500 | +3,500 | 0.00% | 1,192,860 |
| 2025-01-10 | 2025-01-08 | 16.480 | 67,000 | -3,000 | 0.00% | 1,104,160 |
| 2025-01-09 | 2025-01-07 | 16.180 | 70,000 | +1,000 | 0.00% | 1,132,600 |
| 2025-01-08 | 2025-01-06 | 16.600 | 69,000 | +1,000 | 0.00% | 1,145,400 |
| 2024-12-18 | 2024-12-16 | 17.280 | 68,000 | -1,000 | 0.00% | 1,175,040 |
| 2024-12-16 | 2024-12-12 | 18.160 | 69,000 | +12,000 | 0.00% | 1,253,040 |
| 2024-12-13 | 2024-12-11 | 18.420 | 57,000 | -10,000 | 0.00% | 1,049,940 |
| 2024-12-12 | 2024-12-10 | 18.260 | 67,000 | +1,000 | 0.00% | 1,223,420 |
| 2024-12-11 | 2024-12-09 | 19.000 | 66,000 | -2,000 | 0.00% | 1,254,000 |
| 2024-12-10 | 2024-12-06 | 17.340 | 68,000 | -1,000 | 0.00% | 1,179,120 |
| 2024-12-06 | 2024-12-04 | 16.820 | 69,000 | -2,000 | 0.00% | 1,160,580 |
| 2024-12-05 | 2024-12-03 | 16.720 | 71,000 | -7,000 | 0.00% | 1,187,120 |
| 2024-12-04 | 2024-12-02 | 15.500 | 78,000 | +500 | 0.00% | 1,209,000 |
| 2024-11-26 | 2024-11-22 | 14.400 | 77,500 | +1,000 | 0.00% | 1,116,000 |
| 2024-11-11 | 2024-11-07 | 17.540 | 76,500 | -1,000 | 0.00% | 1,341,810 |
| 2024-11-08 | 2024-11-06 | 17.180 | 77,500 | -3,000 | 0.00% | 1,331,450 |
| 2024-11-07 | 2024-11-05 | 17.300 | 80,500 | +3,000 | 0.00% | 1,392,650 |
| 2024-10-30 | 2024-10-28 | 17.420 | 77,500 | +1,000 | 0.00% | 1,350,050 |
| 2024-10-17 | 2024-10-15 | 16.140 | 76,500 | -4,000 | 0.00% | 1,234,710 |
| 2024-10-15 | 2024-10-10 | 18.020 | 80,500 | -1,000 | 0.00% | 1,450,610 |
| 2024-10-14 | 2024-10-09 | 17.900 | 81,500 | +10,000 | 0.00% | 1,458,850 |
| 2024-10-10 | 2024-10-08 | 19.060 | 71,500 | +1,000 | 0.00% | 1,362,790 |
| 2024-10-09 | 2024-10-07 | 22.850 | 70,500 | -2,000 | 0.00% | 1,610,925 |
| 2024-10-08 | 2024-10-04 | 21.450 | 72,500 | +1,000 | 0.00% | 1,555,125 |
| 2024-10-04 | 2024-10-02 | 20.150 | 71,500 | -1,000 | 0.00% | 1,440,725 |
| 2024-10-02 | 2024-09-27 | 15.980 | 72,500 | -13,000 | 0.00% | 1,158,550 |
| 2024-09-30 | 2024-09-26 | 13.860 | 85,500 | +10,000 | 0.00% | 1,185,030 |
| 2024-09-27 | 2024-09-25 | 13.400 | 75,500 | +1,500 | 0.00% | 1,011,700 |
| 2024-09-26 | 2024-09-24 | 12.860 | 74,000 | +1,500 | 0.00% | 951,640 |
| 2024-09-25 | 2024-09-23 | 12.700 | 72,500 | +5,500 | 0.00% | 920,750 |
| 2024-09-24 | 2024-09-20 | 13.380 | 67,000 | -9,000 | 0.00% | 896,460 |
| 2024-09-23 | 2024-09-19 | 12.120 | 76,000 | -1,000 | 0.00% | 921,120 |
| 2024-09-19 | 2024-09-16 | 11.460 | 77,000 | +1,500 | 0.00% | 882,420 |
| 2024-09-16 | 2024-09-12 | 11.680 | 75,500 | -1,500 | 0.00% | 881,840 |
| 2024-09-13 | 2024-09-11 | 11.300 | 77,000 | -5,000 | 0.00% | 870,100 |
| 2024-09-12 | 2024-09-10 | 10.900 | 82,000 | +1,000 | 0.00% | 893,800 |
| 2024-09-04 | 2024-09-02 | 10.880 | 81,000 | +1,500 | 0.00% | 881,280 |
| 2024-09-03 | 2024-08-30 | 11.220 | 79,500 | -1,500 | 0.00% | 891,990 |
| 2024-08-02 | 2024-07-31 | 11.520 | 81,000 | -14,000 | 0.00% | 933,120 |
| 2024-07-30 | 2024-07-26 | 10.560 | 95,000 | +1,000 | 0.00% | 1,003,200 |
| 2024-07-16 | 2024-07-12 | 11.460 | 94,000 | -1,000 | 0.00% | 1,077,240 |
| 2024-07-08 | 2024-07-04 | 11.180 | 95,000 | +1,000 | 0.00% | 1,062,100 |
| 2024-06-17 | 2024-06-13 | 12.280 | 94,000 | +2,000 | 0.00% | 1,154,320 |
| 2024-06-14 | 2024-06-12 | 12.540 | 92,000 | -6,000 | 0.00% | 1,153,680 |
| 2024-06-13 | 2024-06-11 | 10.980 | 98,000 | +3,000 | 0.00% | 1,076,040 |
| 2024-06-06 | 2024-06-04 | 11.780 | 95,000 | -10,000 | 0.00% | 1,119,100 |
| 2024-06-03 | 2024-05-30 | 11.200 | 105,000 | +10,000 | 0.00% | 1,176,000 |
| 2024-05-31 | 2024-05-29 | 11.420 | 95,000 | +2,000 | 0.00% | 1,084,900 |
| 2024-05-29 | 2024-05-27 | 11.860 | 93,000 | +3,000 | 0.00% | 1,102,980 |
| 2024-05-28 | 2024-05-24 | 12.440 | 90,000 | +2,000 | 0.00% | 1,119,600 |
| 2024-05-27 | 2024-05-23 | 12.880 | 88,000 | +5,000 | 0.00% | 1,133,440 |
| 2024-05-24 | 2024-05-22 | 13.160 | 83,000 | +8,000 | 0.00% | 1,092,280 |
| 2024-05-23 | 2024-05-21 | 13.180 | 75,000 | +1,000 | 0.00% | 988,500 |
| 2024-05-22 | 2024-05-20 | 14.040 | 74,000 | +1,000 | 0.00% | 1,038,960 |
| 2024-05-21 | 2024-05-17 | 14.060 | 73,000 | +11,000 | 0.00% | 1,026,380 |
| 2024-05-20 | 2024-05-16 | 14.560 | 62,000 | -10,000 | 0.00% | 902,720 |
| 2024-05-17 | 2024-05-14 | 14.500 | 72,000 | -1,000 | 0.00% | 1,044,000 |
| 2024-05-16 | 2024-05-13 | 14.140 | 73,000 | +11,000 | 0.00% | 1,032,220 |
| 2024-05-13 | 2024-05-09 | 14.580 | 62,000 | -1,000 | 0.00% | 903,960 |
| 2024-05-10 | 2024-05-08 | 14.120 | 63,000 | +2,000 | 0.00% | 889,560 |
| 2024-05-08 | 2024-05-06 | 14.860 | 61,000 | -5,000 | 0.00% | 906,460 |
| 2024-05-02 | 2024-04-29 | 13.960 | 66,000 | -4,000 | 0.00% | 921,360 |
| 2024-04-30 | 2024-04-26 | 13.480 | 70,000 | -1,000 | 0.00% | 943,600 |
| 2024-04-29 | 2024-04-25 | 12.740 | 71,000 | +4,000 | 0.00% | 904,540 |
| 2024-04-26 | 2024-04-24 | 12.900 | 67,000 | +1,000 | 0.00% | 864,300 |
| 2024-03-27 | 2024-03-25 | 14.020 | 66,000 | -4,000 | 0.00% | 925,320 |
| 2024-03-26 | 2024-03-22 | 13.040 | 70,000 | +1,500 | 0.00% | 912,800 |
| 2024-03-21 | 2024-03-19 | 13.920 | 68,500 | +7,500 | 0.00% | 953,520 |
| 2024-03-19 | 2024-03-15 | 14.440 | 61,000 | +11,000 | 0.00% | 880,840 |
| 2024-03-18 | 2024-03-14 | 16.080 | 50,000 | +1,000 | 0.00% | 804,000 |
| 2024-03-14 | 2024-03-12 | 18.600 | 49,000 | -500 | 0.00% | 911,400 |
| 2024-03-11 | 2024-03-07 | 17.080 | 49,500 | -19,500 | 0.00% | 845,460 |
| 2024-03-01 | 2024-02-28 | 18.460 | 69,000 | +10,000 | 0.00% | 1,273,740 |
| 2024-02-28 | 2024-02-26 | 18.760 | 59,000 | +10,000 | 0.00% | 1,106,840 |
| 2024-02-26 | 2024-02-22 | 18.420 | 49,000 | +1,000 | 0.00% | 902,580 |
| 2024-02-23 | 2024-02-21 | 18.100 | 48,000 | -1,000 | 0.00% | 868,800 |
| 2024-02-15 | 2024-02-09 | 17.320 | 49,000 | +1,000 | 0.00% | 848,680 |
| 2024-02-06 | 2024-02-02 | 16.780 | 48,000 | +1,000 | 0.00% | 805,440 |
| 2024-02-02 | 2024-01-31 | 20.500 | 47,000 | +500 | 0.00% | 963,500 |
| 2024-01-30 | 2024-01-26 | 24.550 | 46,500 | +1,000 | 0.00% | 1,141,575 |
| 2024-01-24 | 2024-01-22 | 27.000 | 45,500 | +500 | 0.00% | 1,228,500 |
| 2024-01-19 | 2024-01-17 | 28.850 | 45,000 | +6,500 | 0.00% | 1,298,250 |
| 2024-01-15 | 2024-01-11 | 30.450 | 38,500 | -500 | 0.00% | 1,172,325 |
| 2024-01-10 | 2024-01-08 | 26.350 | 39,000 | +500 | 0.00% | 1,027,650 |
| 2024-01-09 | 2024-01-05 | 27.550 | 38,500 | +500 | 0.00% | 1,060,675 |
| 2024-01-08 | 2024-01-04 | 28.250 | 38,000 | +500 | 0.00% | 1,073,500 |
| 2024-01-05 | 2024-01-03 | 28.550 | 37,500 | -500 | 0.00% | 1,070,625 |
| 2024-01-03 | 2023-12-29 | 29.600 | 38,000 | -500 | 0.00% | 1,124,800 |
| 2023-12-28 | 2023-12-22 | 26.950 | 38,500 | +1,000 | 0.00% | 1,037,575 |
| 2023-12-21 | 2023-12-19 | 28.400 | 37,500 | +500 | 0.00% | 1,065,000 |
| 2023-12-19 | 2023-12-15 | 29.500 | 37,000 | -1,000 | 0.00% | 1,091,500 |
| 2023-12-15 | 2023-12-13 | 28.000 | 38,000 | +500 | 0.00% | 1,064,000 |
| 2023-12-14 | 2023-12-12 | 28.600 | 37,500 | +1,000 | 0.00% | 1,072,500 |
| 2023-12-13 | 2023-12-11 | 28.600 | 36,500 | +500 | 0.00% | 1,043,900 |
| 2023-12-11 | 2023-12-07 | 29.950 | 36,000 | +500 | 0.00% | 1,078,200 |
| 2023-12-07 | 2023-12-05 | 30.350 | 35,500 | -7,500 | 0.00% | 1,077,425 |
| 2023-12-06 | 2023-12-04 | 33.150 | 43,000 | +3,500 | 0.00% | 1,425,450 |
| 2023-12-04 | 2023-11-30 | 43.500 | 39,500 | +500 | 0.00% | 1,718,250 |
| 2023-11-28 | 2023-11-24 | 44.900 | 39,000 | +1,000 | 0.00% | 1,751,100 |
| 2023-11-27 | 2023-11-23 | 46.800 | 38,000 | +500 | 0.00% | 1,778,400 |
| 2023-11-23 | 2023-11-21 | 48.550 | 37,500 | -500 | 0.00% | 1,820,625 |
| 2023-11-21 | 2023-11-17 | 47.250 | 38,000 | +500 | 0.00% | 1,795,500 |
| 2023-11-20 | 2023-11-16 | 47.750 | 37,500 | +1,000 | 0.00% | 1,790,625 |
| 2023-11-17 | 2023-11-15 | 50.700 | 36,500 | -1,000 | 0.00% | 1,850,550 |
| 2023-11-16 | 2023-11-14 | 47.800 | 37,500 | +500 | 0.00% | 1,792,500 |
| 2023-11-14 | 2023-11-10 | 48.850 | 37,000 | +500 | 0.00% | 1,807,450 |
| 2023-11-10 | 2023-11-08 | 51.000 | 36,500 | -500 | 0.00% | 1,861,500 |
| 2023-11-08 | 2023-11-06 | 50.100 | 37,000 | -500 | 0.00% | 1,853,700 |
| 2023-11-03 | 2023-11-01 | 47.900 | 37,500 | +500 | 0.00% | 1,796,250 |
| 2023-11-02 | 2023-10-31 | 48.600 | 37,000 | +500 | 0.00% | 1,798,200 |
| 2023-11-01 | 2023-10-30 | 50.500 | 36,500 | -2,000 | 0.00% | 1,843,250 |
| 2023-10-31 | 2023-10-27 | 47.750 | 38,500 | -2,000 | 0.00% | 1,838,375 |
| 2023-10-30 | 2023-10-26 | 44.500 | 40,500 | +2,000 | 0.00% | 1,802,250 |
| 2023-10-24 | 2023-10-19 | 45.950 | 38,500 | +500 | 0.00% | 1,769,075 |
| 2023-10-20 | 2023-10-18 | 47.350 | 38,000 | +500 | 0.00% | 1,799,300 |
| 2023-10-17 | 2023-10-13 | 49.100 | 37,500 | -500 | 0.00% | 1,841,250 |
| 2023-10-16 | 2023-10-12 | 49.650 | 38,000 | -2,000 | 0.00% | 1,886,700 |
| 2023-10-13 | 2023-10-11 | 46.950 | 40,000 | -4,000 | 0.00% | 1,878,000 |
| 2023-10-12 | 2023-10-10 | 44.750 | 44,000 | -500 | 0.00% | 1,969,000 |
| 2023-10-11 | 2023-10-09 | 44.900 | 44,500 | -500 | 0.00% | 1,998,050 |
| 2023-10-05 | 2023-10-03 | 44.450 | 45,000 | +500 | 0.00% | 2,000,250 |
| 2023-10-04 | 2023-09-29 | 45.650 | 44,500 | -500 | 0.00% | 2,031,425 |
| 2023-09-29 | 2023-09-27 | 44.550 | 45,000 | -500 | 0.00% | 2,004,750 |
| 2023-09-27 | 2023-09-25 | 43.700 | 45,500 | -1,000 | 0.00% | 1,988,350 |
| 2023-09-26 | 2023-09-22 | 42.650 | 46,500 | -500 | 0.00% | 1,983,225 |
| 2023-09-25 | 2023-09-21 | 40.750 | 47,000 | +1,000 | 0.00% | 1,915,250 |
| 2023-09-22 | 2023-09-20 | 41.950 | 46,000 | +500 | 0.00% | 1,929,700 |
| 2023-09-19 | 2023-09-15 | 43.900 | 45,500 | -500 | 0.00% | 1,997,450 |
| 2023-09-18 | 2023-09-14 | 41.900 | 46,000 | +500 | 0.00% | 1,927,400 |
| 2023-09-12 | 2023-09-07 | 41.850 | 45,500 | +500 | 0.00% | 1,904,175 |
| 2023-09-11 | 2023-09-06 | 42.800 | 45,000 | +1,000 | 0.00% | 1,926,000 |
| 2023-09-07 | 2023-09-05 | 43.700 | 44,000 | +1,000 | 0.00% | 1,922,800 |
| 2023-09-05 | 2023-08-31 | 44.150 | 43,000 | +500 | 0.00% | 1,898,450 |
| 2023-09-04 | 2023-08-30 | 46.250 | 42,500 | -500 | 0.00% | 1,965,625 |
| 2023-08-31 | 2023-08-29 | 45.950 | 43,000 | -500 | 0.00% | 1,975,850 |
| 2023-08-30 | 2023-08-28 | 45.250 | 43,500 | -500 | 0.00% | 1,968,375 |
| 2023-08-28 | 2023-08-24 | 44.600 | 44,000 | -1,500 | 0.00% | 1,962,400 |
| 2023-08-24 | 2023-08-22 | 40.550 | 45,500 | +500 | 0.00% | 1,845,025 |
| 2023-08-22 | 2023-08-18 | 40.050 | 45,000 | +500 | 0.00% | 1,802,250 |
| 2023-08-21 | 2023-08-17 | 41.250 | 44,500 | +500 | 0.00% | 1,835,625 |
| 2023-08-16 | 2023-08-14 | 42.550 | 44,000 | +500 | 0.00% | 1,872,200 |
| 2023-08-10 | 2023-08-08 | 43.250 | 43,500 | +500 | 0.00% | 1,881,375 |
| 2023-08-03 | 2023-08-01 | 44.600 | 43,000 | -5,000 | 0.00% | 1,917,800 |
| 2023-08-02 | 2023-07-31 | 44.100 | 48,000 | -500 | 0.00% | 2,116,800 |
| 2023-08-01 | 2023-07-28 | 43.300 | 48,500 | -1,000 | 0.00% | 2,100,050 |
| 2023-07-28 | 2023-07-26 | 42.050 | 49,500 | -500 | 0.00% | 2,081,475 |
| 2023-07-27 | 2023-07-25 | 41.700 | 50,000 | -500 | 0.00% | 2,085,000 |
| 2023-07-24 | 2023-07-20 | 40.450 | 50,500 | -500 | 0.00% | 2,042,725 |
| 2023-07-21 | 2023-07-19 | 40.050 | 51,000 | +500 | 0.00% | 2,042,550 |
| 2023-07-19 | 2023-07-14 | 40.900 | 50,500 | -500 | 0.00% | 2,065,450 |
| 2023-07-18 | 2023-07-13 | 40.700 | 51,000 | -1,500 | 0.00% | 2,075,700 |
| 2023-07-11 | 2023-07-07 | 37.800 | 52,500 | +500 | 0.00% | 1,984,500 |
| 2023-07-10 | 2023-07-06 | 38.200 | 52,000 | +500 | 0.00% | 1,986,400 |
| 2023-07-06 | 2023-07-04 | 39.400 | 51,500 | -500 | 0.00% | 2,029,100 |
| 2023-07-05 | 2023-07-03 | 38.100 | 52,000 | -500 | 0.00% | 1,981,200 |
| 2023-07-03 | 2023-06-29 | 35.950 | 52,500 | +1,000 | 0.00% | 1,887,375 |
| 2023-06-30 | 2023-06-28 | 37.800 | 51,500 | -4,000 | 0.00% | 1,946,700 |
| 2023-06-27 | 2023-06-23 | 37.750 | 55,500 | +5,500 | 0.00% | 2,095,125 |
| 2023-06-26 | 2023-06-21 | 37.750 | 50,000 | +500 | 0.00% | 1,887,500 |
| 2023-06-23 | 2023-06-20 | 38.750 | 49,500 | +5,500 | 0.00% | 1,918,125 |
| 2023-06-21 | 2023-06-19 | 46.700 | 44,000 | +500 | 0.00% | 2,054,800 |
| 2023-06-20 | 2023-06-16 | 47.450 | 43,500 | +3,500 | 0.00% | 2,064,075 |
| 2023-06-19 | 2023-06-15 | 47.300 | 40,000 | -2,000 | 0.00% | 1,892,000 |
| 2023-06-14 | 2023-06-12 | 44.100 | 42,000 | +500 | 0.00% | 1,852,200 |
| 2023-06-13 | 2023-06-09 | 44.850 | 41,500 | -500 | 0.00% | 1,861,275 |
| 2023-06-06 | 2023-06-02 | 44.450 | 42,000 | -1,500 | 0.00% | 1,866,900 |
| 2023-06-05 | 2023-06-01 | 41.750 | 43,500 | -500 | 0.00% | 1,816,125 |
| 2023-06-02 | 2023-05-31 | 40.050 | 44,000 | +1,000 | 0.00% | 1,762,200 |
| 2023-05-31 | 2023-05-29 | 42.000 | 43,000 | +500 | 0.00% | 1,806,000 |
| 2023-05-30 | 2023-05-25 | 42.950 | 42,500 | +500 | 0.00% | 1,825,375 |
| 2023-05-29 | 2023-05-24 | 44.350 | 42,000 | +1,000 | 0.00% | 1,862,700 |
| 2023-05-24 | 2023-05-22 | 44.550 | 41,000 | -1,000 | 0.00% | 1,826,550 |
| 2023-05-23 | 2023-05-19 | 42.150 | 42,000 | +1,000 | 0.00% | 1,770,300 |
| 2023-05-22 | 2023-05-18 | 43.600 | 41,000 | +1,000 | 0.00% | 1,787,600 |
| 2023-05-19 | 2023-05-17 | 44.850 | 40,000 | +1,000 | 0.00% | 1,794,000 |
| 2023-05-18 | 2023-05-16 | 46.700 | 39,000 | -500 | 0.00% | 1,821,300 |
| 2023-05-17 | 2023-05-15 | 46.250 | 39,500 | +500 | 0.00% | 1,826,875 |
| 2023-05-05 | 2023-05-03 | 45.650 | 39,000 | +500 | 0.00% | 1,780,350 |
| 2023-05-03 | 2023-04-28 | 46.450 | 38,500 | +3,000 | 0.00% | 1,788,325 |
| 2023-05-02 | 2023-04-27 | 47.400 | 35,500 | -1,000 | 0.00% | 1,682,700 |
| 2023-04-27 | 2023-04-25 | 46.300 | 36,500 | -2,500 | 0.00% | 1,689,950 |
| 2023-04-26 | 2023-04-24 | 49.850 | 39,000 | +500 | 0.00% | 1,944,150 |
| 2023-04-25 | 2023-04-21 | 50.350 | 38,500 | +1,000 | 0.00% | 1,938,475 |
| 2023-04-24 | 2023-04-20 | 52.150 | 37,500 | +1,000 | 0.00% | 1,955,625 |
| 2023-04-21 | 2023-04-19 | 53.550 | 36,500 | -1,000 | 0.00% | 1,954,575 |
| 2023-04-19 | 2023-04-17 | 54.100 | 37,500 | +500 | 0.00% | 2,028,750 |
| 2023-04-18 | 2023-04-14 | 54.800 | 37,000 | -500 | 0.00% | 2,027,600 |
| 2023-04-17 | 2023-04-13 | 53.850 | 37,500 | -3,000 | 0.00% | 2,019,375 |
| 2023-04-14 | 2023-04-12 | 49.950 | 40,500 | -500 | 0.00% | 2,022,975 |
| 2023-04-13 | 2023-04-11 | 50.000 | 41,000 | +4,000 | 0.00% | 2,050,000 |
| 2023-04-12 | 2023-04-06 | 47.350 | 37,000 | -500 | 0.00% | 1,751,950 |
| 2023-04-11 | 2023-04-04 | 46.500 | 37,500 | +500 | 0.00% | 1,743,750 |
| 2023-04-06 | 2023-04-03 | 47.300 | 37,000 | +500 | 0.00% | 1,750,100 |
| 2023-04-04 | 2023-03-31 | 48.600 | 36,500 | -500 | 0.00% | 1,773,900 |
| 2023-03-29 | 2023-03-27 | 49.050 | 37,000 | +1,500 | 0.00% | 1,814,850 |
| 2023-03-28 | 2023-03-24 | 48.900 | 35,500 | +1,000 | 0.00% | 1,735,950 |
| 2023-03-24 | 2023-03-22 | 49.900 | 34,500 | -1,000 | 0.00% | 1,721,550 |
| 2023-03-23 | 2023-03-21 | 49.150 | 35,500 | -1,000 | 0.00% | 1,744,825 |
| 2023-03-22 | 2023-03-20 | 45.150 | 36,500 | +500 | 0.00% | 1,647,975 |
| 2023-03-21 | 2023-03-17 | 48.000 | 36,000 | +2,000 | 0.00% | 1,728,000 |
| 2023-03-20 | 2023-03-16 | 48.800 | 34,000 | +500 | 0.00% | 1,659,200 |
| 2023-03-16 | 2023-03-14 | 49.850 | 33,500 | -1,000 | 0.00% | 1,669,975 |
| 2023-03-15 | 2023-03-13 | 50.200 | 34,500 | -1,500 | 0.00% | 1,731,900 |
| 2023-03-14 | 2023-03-10 | 52.000 | 36,000 | +500 | 0.00% | 1,872,000 |
| 2023-03-10 | 2023-03-08 | 53.300 | 35,500 | +1,000 | 0.00% | 1,892,150 |
| 2023-03-09 | 2023-03-07 | 55.650 | 34,500 | -6,000 | 0.00% | 1,919,925 |
| 2023-03-03 | 2023-03-01 | 58.300 | 40,500 | -1,000 | 0.00% | 2,361,150 |
| 2023-03-02 | 2023-02-28 | 54.700 | 41,500 | +9,500 | 0.00% | 2,270,050 |
| 2023-02-28 | 2023-02-24 | 53.300 | 32,000 | +500 | 0.00% | 1,705,600 |
| 2023-02-27 | 2023-02-23 | 54.800 | 31,500 | +500 | 0.00% | 1,726,200 |
| 2023-02-23 | 2023-02-21 | 56.050 | 31,000 | +1,000 | 0.00% | 1,737,550 |
| 2023-02-21 | 2023-02-17 | 56.650 | 30,000 | -500 | 0.00% | 1,699,500 |
| 2023-02-20 | 2023-02-16 | 57.850 | 30,500 | +500 | 0.00% | 1,764,425 |
| 2023-02-16 | 2023-02-14 | 62.000 | 30,000 | +2,500 | 0.00% | 1,860,000 |
| 2023-02-09 | 2023-02-07 | 64.450 | 27,500 | -1,000 | 0.00% | 1,772,375 |
| 2023-02-08 | 2023-02-06 | 63.500 | 28,500 | +1,500 | 0.00% | 1,809,750 |
| 2023-02-06 | 2023-02-02 | 68.100 | 27,000 | -500 | 0.00% | 1,838,700 |
| 2023-02-01 | 2023-01-30 | 67.000 | 27,500 | +500 | 0.00% | 1,842,500 |
| 2023-01-30 | 2023-01-26 | 71.400 | 27,000 | +500 | 0.00% | 1,927,800 |
| 2023-01-27 | 2023-01-20 | 71.350 | 26,500 | +500 | 0.00% | 1,890,775 |
| 2023-01-20 | 2023-01-18 | 69.350 | 26,000 | -500 | 0.00% | 1,803,100 |
| 2023-01-19 | 2023-01-17 | 69.400 | 26,500 | +2,000 | 0.00% | 1,839,100 |
| 2023-01-17 | 2023-01-13 | 72.600 | 24,500 | -500 | 0.00% | 1,778,700 |
| 2023-01-09 | 2023-01-05 | 67.500 | 25,000 | +3,000 | 0.00% | 1,687,500 |
| 2023-01-06 | 2023-01-04 | 66.200 | 22,000 | -500 | 0.00% | 1,456,400 |
| 2023-01-03 | 2022-12-29 | 59.550 | 22,500 | -500 | 0.00% | 1,339,875 |
| 2022-12-30 | 2022-12-28 | 57.800 | 23,000 | -19,500 | 0.00% | 1,329,400 |
| 2022-12-29 | 2022-12-23 | 54.050 | 42,500 | -500 | 0.00% | 2,297,125 |
| 2022-12-28 | 2022-12-22 | 52.350 | 43,000 | -1,000 | 0.00% | 2,251,050 |
| 2022-12-22 | 2022-12-20 | 50.000 | 44,000 | +500 | 0.00% | 2,200,000 |
| 2022-12-20 | 2022-12-16 | 51.300 | 43,500 | -500 | 0.00% | 2,231,550 |
| 2022-12-19 | 2022-12-15 | 48.650 | 44,000 | +500 | 0.00% | 2,140,600 |
| 2022-12-14 | 2022-12-12 | 51.850 | 43,500 | +500 | 0.00% | 2,255,475 |
| 2022-12-13 | 2022-12-09 | 53.900 | 43,000 | +500 | 0.00% | 2,317,700 |
| 2022-12-12 | 2022-12-08 | 55.550 | 42,500 | -500 | 0.00% | 2,360,875 |
| 2022-12-09 | 2022-12-07 | 50.800 | 43,000 | +500 | 0.00% | 2,184,400 |
| 2022-12-07 | 2022-12-05 | 55.050 | 42,500 | +19,000 | 0.00% | 2,339,625 |
| 2022-12-06 | 2022-12-02 | 51.800 | 23,500 | -500 | 0.00% | 1,217,300 |
| 2022-12-05 | 2022-12-01 | 50.650 | 24,000 | -4,000 | 0.00% | 1,215,600 |
| 2022-12-02 | 2022-11-30 | 50.150 | 28,000 | -500 | 0.00% | 1,404,200 |
| 2022-12-01 | 2022-11-29 | 48.950 | 28,500 | -1,000 | 0.00% | 1,395,075 |
| 2022-11-25 | 2022-11-23 | 48.300 | 29,500 | +1,000 | 0.00% | 1,424,850 |
| 2022-11-24 | 2022-11-22 | 49.000 | 28,500 | +500 | 0.00% | 1,396,500 |
| 2022-11-23 | 2022-11-21 | 50.800 | 28,000 | +4,000 | 0.00% | 1,422,400 |
| 2022-11-22 | 2022-11-18 | 51.650 | 24,000 | +500 | 0.00% | 1,239,600 |
| 2022-11-21 | 2022-11-17 | 52.300 | 23,500 | +1,000 | 0.00% | 1,229,050 |
| 2022-11-18 | 2022-11-16 | 54.050 | 22,500 | -500 | 0.00% | 1,216,125 |
| 2022-11-17 | 2022-11-15 | 54.000 | 23,000 | -500 | 0.00% | 1,242,000 |
| 2022-11-16 | 2022-11-14 | 51.550 | 23,500 | -20,000 | 0.00% | 1,211,425 |
| 2022-11-15 | 2022-11-11 | 50.950 | 43,500 | +13,500 | 0.00% | 2,216,325 |
| 2022-11-14 | 2022-11-10 | 43.750 | 30,000 | +4,500 | 0.00% | 1,312,500 |
| 2022-11-11 | 2022-11-09 | 44.600 | 25,500 | +1,000 | 0.00% | 1,137,300 |
| 2022-11-09 | 2022-11-07 | 47.000 | 24,500 | -500 | 0.00% | 1,151,500 |
| 2022-11-08 | 2022-11-04 | 43.350 | 25,000 | -2,000 | 0.00% | 1,083,750 |
| 2022-11-07 | 2022-11-03 | 39.250 | 27,000 | +500 | 0.00% | 1,059,750 |
| 2022-11-04 | 2022-11-02 | 39.900 | 26,500 | -500 | 0.00% | 1,057,350 |
| 2022-11-03 | 2022-11-01 | 37.950 | 27,000 | -500 | 0.00% | 1,024,650 |
| 2022-11-02 | 2022-10-31 | 35.500 | 27,500 | -1,500 | 0.00% | 976,250 |
| 2022-11-01 | 2022-10-28 | 38.800 | 29,000 | -3,000 | 0.00% | 1,125,200 |
| 2022-10-28 | 2022-10-26 | 40.000 | 32,000 | +5,500 | 0.00% | 1,280,000 |
| 2022-10-26 | 2022-10-24 | 38.900 | 26,500 | +1,000 | 0.00% | 1,030,850 |
| 2022-10-25 | 2022-10-21 | 42.150 | 25,500 | -1,000 | 0.00% | 1,074,825 |
| 2022-10-24 | 2022-10-20 | 42.700 | 26,500 | +2,000 | 0.00% | 1,131,550 |
| 2022-10-21 | 2022-10-19 | 47.200 | 24,500 | +1,000 | 0.00% | 1,156,400 |
| 2022-10-18 | 2022-10-14 | 51.150 | 23,500 | -1,000 | 0.00% | 1,202,025 |
| 2022-10-11 | 2022-10-07 | 48.200 | 24,500 | +500 | 0.00% | 1,180,900 |
| 2022-10-10 | 2022-10-06 | 49.750 | 24,000 | -3,000 | 0.00% | 1,194,000 |
| 2022-10-07 | 2022-10-05 | 50.350 | 27,000 | -500 | 0.00% | 1,359,450 |
| 2022-10-05 | 2022-09-30 | 47.400 | 27,500 | -4,000 | 0.00% | 1,303,500 |
| 2022-09-29 | 2022-09-27 | 48.900 | 31,500 | +7,000 | 0.00% | 1,540,350 |
| 2022-09-27 | 2022-09-23 | 46.400 | 24,500 | +500 | 0.00% | 1,136,800 |
| 2022-09-23 | 2022-09-21 | 48.400 | 24,000 | +500 | 0.00% | 1,161,600 |
| 2022-09-19 | 2022-09-15 | 54.150 | 23,500 | -3,000 | 0.00% | 1,272,525 |
| 2022-09-15 | 2022-09-13 | 53.400 | 26,500 | +4,500 | 0.00% | 1,415,100 |
| 2022-09-14 | 2022-09-09 | 66.700 | 22,000 | -500 | 0.00% | 1,467,400 |
| 2022-09-09 | 2022-09-07 | 63.300 | 22,500 | +500 | 0.00% | 1,424,250 |
| 2022-09-07 | 2022-09-05 | 64.000 | 22,000 | +1,000 | 0.00% | 1,408,000 |
| 2022-09-05 | 2022-09-01 | 67.950 | 21,000 | +500 | 0.00% | 1,426,950 |
| 2022-09-02 | 2022-08-31 | 69.700 | 20,500 | -500 | 0.00% | 1,428,850 |
| 2022-09-01 | 2022-08-30 | 69.900 | 21,000 | +500 | 0.00% | 1,467,900 |
| 2022-08-30 | 2022-08-26 | 72.050 | 20,500 | -5,500 | 0.00% | 1,477,025 |
| 2022-08-29 | 2022-08-25 | 68.450 | 26,000 | -500 | 0.00% | 1,779,700 |
| 2022-08-25 | 2022-08-23 | 66.250 | 26,500 | +1,500 | 0.00% | 1,755,625 |
| 2022-08-23 | 2022-08-19 | 68.200 | 25,000 | +5,000 | 0.00% | 1,705,000 |
| 2022-08-19 | 2022-08-17 | 69.750 | 20,000 | +500 | 0.00% | 1,395,000 |
| 2022-08-15 | 2022-08-11 | 71.950 | 19,500 | -1,000 | 0.00% | 1,403,025 |
| 2022-08-12 | 2022-08-10 | 67.600 | 20,500 | +2,000 | 0.00% | 1,385,800 |
| 2022-08-08 | 2022-08-04 | 74.850 | 18,500 | -10,000 | 0.00% | 1,384,725 |
| 2022-08-05 | 2022-08-03 | 71.750 | 28,500 | +10,000 | 0.00% | 2,044,875 |
| 2022-08-04 | 2022-08-02 | 71.100 | 18,500 | +500 | 0.00% | 1,315,350 |
| 2022-08-02 | 2022-07-29 | 74.550 | 18,000 | +500 | 0.00% | 1,341,900 |
| 2022-07-27 | 2022-07-25 | 78.900 | 17,500 | +500 | 0.00% | 1,380,750 |
| 2022-07-25 | 2022-07-21 | 80.450 | 17,000 | -10,000 | 0.00% | 1,367,650 |
| 2022-07-22 | 2022-07-20 | 79.550 | 27,000 | -500 | 0.00% | 2,147,850 |
| 2022-07-20 | 2022-07-18 | 76.350 | 27,500 | +10,000 | 0.00% | 2,099,625 |
| 2022-07-14 | 2022-07-12 | 74.850 | 17,500 | +500 | 0.00% | 1,309,875 |
| 2022-07-08 | 2022-07-06 | 83.250 | 17,000 | -10,000 | 0.00% | 1,415,250 |
| 2022-07-07 | 2022-07-05 | 82.600 | 27,000 | -500 | 0.00% | 2,230,200 |
| 2022-07-06 | 2022-07-04 | 77.550 | 27,500 | -1,000 | 0.00% | 2,132,625 |
| 2022-07-05 | 2022-06-30 | 71.800 | 28,500 | +1,000 | 0.00% | 2,046,300 |
| 2022-06-28 | 2022-06-24 | 77.200 | 27,500 | -2,500 | 0.00% | 2,123,000 |
| 2022-06-24 | 2022-06-22 | 69.100 | 30,000 | +1,500 | 0.00% | 2,073,000 |
| 2022-06-23 | 2022-06-21 | 71.100 | 28,500 | -1,500 | 0.00% | 2,026,350 |
| 2022-06-20 | 2022-06-16 | 65.150 | 30,000 | +500 | 0.00% | 1,954,500 |
| 2022-06-17 | 2022-06-15 | 68.000 | 29,500 | -1,500 | 0.00% | 2,006,000 |
| 2022-06-16 | 2022-06-14 | 65.000 | 31,000 | +1,000 | 0.00% | 2,015,000 |
| 2022-06-15 | 2022-06-13 | 65.000 | 30,000 | +1,000 | 0.00% | 1,950,000 |
| 2022-06-13 | 2022-06-09 | 71.100 | 29,000 | -500 | 0.00% | 2,061,900 |
| 2022-06-10 | 2022-06-08 | 69.850 | 29,500 | -500 | 0.00% | 2,060,575 |
| 2022-06-09 | 2022-06-07 | 64.650 | 30,000 | -1,000 | 0.00% | 1,939,500 |
| 2022-06-08 | 2022-06-06 | 62.900 | 31,000 | -1,500 | 0.00% | 1,949,900 |
| 2022-06-01 | 2022-05-30 | 56.400 | 32,500 | -500 | 0.00% | 1,833,000 |
| 2022-05-31 | 2022-05-27 | 54.300 | 33,000 | -1,500 | 0.00% | 1,791,900 |
| 2022-05-30 | 2022-05-26 | 50.650 | 34,500 | +2,000 | 0.00% | 1,747,425 |
| 2022-05-24 | 2022-05-20 | 56.300 | 32,500 | -1,000 | 0.00% | 1,829,750 |
| 2022-05-16 | 2022-05-12 | 51.100 | 33,500 | +500 | 0.00% | 1,711,850 |
| 2022-05-13 | 2022-05-11 | 52.600 | 33,000 | -500 | 0.00% | 1,735,800 |
| 2022-05-11 | 2022-05-06 | 50.400 | 33,500 | +1,000 | 0.00% | 1,688,400 |
| 2022-05-06 | 2022-05-04 | 57.300 | 32,500 | +500 | 0.00% | 1,862,250 |
| 2022-05-04 | 2022-04-29 | 60.000 | 32,000 | -1,000 | 0.00% | 1,920,000 |
| 2022-04-29 | 2022-04-27 | 55.050 | 33,000 | +500 | 0.00% | 1,816,650 |
| 2022-04-28 | 2022-04-26 | 55.500 | 32,500 | +500 | 0.00% | 1,803,750 |
| 2022-04-27 | 2022-04-25 | 53.650 | 32,000 | +500 | 0.00% | 1,716,800 |
| 2022-04-25 | 2022-04-21 | 56.000 | 31,500 | +500 | 0.00% | 1,764,000 |
| 2022-04-21 | 2022-04-19 | 60.250 | 31,000 | +500 | 0.00% | 1,867,750 |
| 2022-04-19 | 2022-04-13 | 61.400 | 30,500 | +500 | 0.00% | 1,872,700 |
| 2022-04-14 | 2022-04-12 | 62.650 | 30,000 | -1,500 | 0.00% | 1,879,500 |
| 2022-04-13 | 2022-04-11 | 61.650 | 31,500 | +500 | 0.00% | 1,941,975 |
| 2022-04-11 | 2022-04-07 | 65.000 | 31,000 | +2,000 | 0.00% | 2,015,000 |
| 2022-04-07 | 2022-04-04 | 69.550 | 29,000 | -2,500 | 0.00% | 2,016,950 |
| 2022-03-29 | 2022-03-25 | 63.600 | 31,500 | +2,500 | 0.00% | 2,003,400 |
| 2022-03-28 | 2022-03-24 | 69.400 | 29,000 | -5,500 | 0.00% | 2,012,600 |
| 2022-03-25 | 2022-03-23 | 65.300 | 34,500 | -1,000 | 0.00% | 2,252,850 |
| 2022-03-22 | 2022-03-18 | 53.550 | 35,500 | +1,000 | 0.00% | 1,901,025 |
| 2022-03-21 | 2022-03-17 | 56.600 | 34,500 | -3,500 | 0.00% | 1,952,700 |
| 2022-03-18 | 2022-03-16 | 47.250 | 38,000 | +1,000 | 0.00% | 1,795,500 |
| 2022-03-17 | 2022-03-15 | 40.950 | 37,000 | +2,000 | 0.00% | 1,515,150 |
| 2022-03-16 | 2022-03-14 | 44.900 | 35,000 | +500 | 0.00% | 1,571,500 |
| 2022-03-15 | 2022-03-11 | 53.250 | 34,500 | +500 | 0.00% | 1,837,125 |
| 2022-03-14 | 2022-03-10 | 54.000 | 34,000 | -2,500 | 0.00% | 1,836,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 36,500 | +4,000 | 0.00% | 1,898,000 |
| 2022-03-10 | 2022-03-08 | 55.900 | 32,500 | -1,000 | 0.00% | 1,816,750 |
| 2022-03-09 | 2022-03-07 | 56.250 | 33,500 | +1,000 | 0.00% | 1,884,375 |
| 2022-03-04 | 2022-03-02 | 66.050 | 32,500 | +1,000 | 0.00% | 2,146,625 |
| 2022-03-03 | 2022-03-01 | 67.350 | 31,500 | -3,500 | 0.00% | 2,121,525 |
| 2022-03-01 | 2022-02-25 | 64.200 | 35,000 | -500 | 0.00% | 2,247,000 |
| 2022-02-28 | 2022-02-24 | 61.750 | 35,500 | +2,500 | 0.00% | 2,192,125 |
| 2022-02-25 | 2022-02-23 | 62.100 | 33,000 | -1,500 | 0.00% | 2,049,300 |
| 2022-02-23 | 2022-02-21 | 62.450 | 34,500 | +500 | 0.00% | 2,154,525 |
| 2022-02-22 | 2022-02-18 | 62.550 | 34,000 | +1,000 | 0.00% | 2,126,700 |
| 2022-02-21 | 2022-02-17 | 64.800 | 33,000 | -3,000 | 0.00% | 2,138,400 |
| 2022-02-18 | 2022-02-16 | 61.100 | 36,000 | +500 | 0.00% | 2,199,600 |
| 2022-02-17 | 2022-02-15 | 61.650 | 35,500 | -3,000 | 0.00% | 2,188,575 |
| 2022-02-16 | 2022-02-14 | 56.000 | 38,500 | +2,000 | 0.00% | 2,156,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 36,500 | +1,000 | 0.00% | 2,069,550 |
| 2022-02-14 | 2022-02-10 | 58.300 | 35,500 | +4,500 | 0.00% | 2,069,650 |
| 2022-02-11 | 2022-02-09 | 61.600 | 31,000 | -1,500 | 0.00% | 1,909,600 |
| 2022-02-10 | 2022-02-08 | 62.250 | 32,500 | +4,000 | 0.00% | 2,023,125 |
| 2022-02-08 | 2022-02-04 | 79.550 | 28,500 | -500 | 0.00% | 2,267,175 |
| 2022-02-07 | 2022-01-31 | 75.950 | 29,000 | -500 | 0.00% | 2,202,550 |
| 2022-02-04 | 2022-01-27 | 77.200 | 29,500 | +1,000 | 0.00% | 2,277,400 |
| 2022-01-28 | 2022-01-26 | 79.700 | 28,500 | +1,000 | 0.00% | 2,271,450 |
| 2022-01-27 | 2022-01-25 | 85.550 | 27,500 | +500 | 0.00% | 2,352,625 |
| 2022-01-24 | 2022-01-20 | 91.350 | 27,000 | -500 | 0.00% | 2,466,450 |
| 2022-01-21 | 2022-01-19 | 86.850 | 27,500 | +1,000 | 0.00% | 2,388,375 |
| 2022-01-14 | 2022-01-12 | 92.750 | 26,500 | -500 | 0.00% | 2,457,875 |
| 2022-01-13 | 2022-01-11 | 87.650 | 27,000 | -1,000 | 0.00% | 2,366,550 |
| 2022-01-10 | 2022-01-06 | 78.350 | 28,000 | +500 | 0.00% | 2,193,800 |
| 2022-01-07 | 2022-01-05 | 79.300 | 27,500 | -500 | 0.00% | 2,180,750 |
| 2022-01-06 | 2022-01-04 | 82.850 | 28,000 | -500 | 0.00% | 2,319,800 |
| 2022-01-05 | 2022-01-03 | 87.200 | 28,500 | -2,500 | 0.00% | 2,485,200 |
| 2022-01-04 | 2021-12-31 | 92.550 | 31,000 | -500 | 0.00% | 2,869,050 |
| 2022-01-03 | 2021-12-29 | 87.450 | 31,500 | +1,000 | 0.00% | 2,754,675 |
| 2021-12-28 | 2021-12-22 | 88.000 | 30,500 | -1,000 | 0.00% | 2,684,000 |
| 2021-12-21 | 2021-12-17 | 89.150 | 31,500 | -1,500 | 0.00% | 2,808,225 |
| 2021-12-17 | 2021-12-15 | 79.100 | 33,000 | +3,500 | 0.00% | 2,610,300 |
| 2021-12-15 | 2021-12-13 | 98.200 | 29,500 | +500 | 0.00% | 2,896,900 |
| 2021-12-14 | 2021-12-10 | 100.500 | 29,000 | +500 | 0.00% | 2,914,500 |
| 2021-12-10 | 2021-12-08 | 101.800 | 28,500 | -1,000 | 0.00% | 2,901,300 |
| 2021-12-08 | 2021-12-06 | 95.900 | 29,500 | +1,000 | 0.00% | 2,829,050 |
| 2021-12-07 | 2021-12-03 | 103.200 | 28,500 | +500 | 0.00% | 2,941,200 |
| 2021-12-06 | 2021-12-02 | 102.500 | 28,000 | +4,500 | 0.00% | 2,870,000 |
| 2021-12-03 | 2021-12-01 | 107.700 | 23,500 | -500 | 0.00% | 2,530,950 |
| 2021-11-30 | 2021-11-26 | 103.400 | 24,000 | -2,000 | 0.00% | 2,481,600 |
| 2021-11-29 | 2021-11-25 | 104.100 | 26,000 | +500 | 0.00% | 2,706,600 |
| 2021-11-26 | 2021-11-24 | 104.000 | 25,500 | +9,500 | 0.00% | 2,652,000 |
| 2021-11-25 | 2021-11-23 | 101.300 | 16,000 | +1,000 | 0.00% | 1,620,800 |
| 2021-11-24 | 2021-11-22 | 105.700 | 15,000 | +1,000 | 0.00% | 1,585,500 |
| 2021-11-22 | 2021-11-18 | 111.300 | 14,000 | -10,000 | 0.00% | 1,558,200 |
| 2021-11-18 | 2021-11-16 | 110.200 | 24,000 | -500 | 0.00% | 2,644,800 |
| 2021-11-15 | 2021-11-11 | 105.700 | 24,500 | -500 | 0.00% | 2,589,650 |
| 2021-11-11 | 2021-11-09 | 102.600 | 25,000 | -2,000 | 0.00% | 2,565,000 |
| 2021-11-10 | 2021-11-08 | 93.100 | 27,000 | +2,000 | 0.00% | 2,513,700 |
| 2021-11-08 | 2021-11-04 | 104.800 | 25,000 | +17,500 | 0.00% | 2,620,000 |
| 2021-11-05 | 2021-11-03 | 110.200 | 7,500 | +1,000 | 0.00% | 826,500 |
| 2021-11-03 | 2021-11-01 | 111.500 | 6,500 | +2,000 | 0.00% | 724,750 |
| 2021-10-27 | 2021-10-25 | 117.700 | 4,500 | -500 | 0.00% | 529,650 |
| 2021-10-25 | 2021-10-21 | 113.100 | 5,000 | +500 | 0.00% | 565,500 |
| 2021-10-21 | 2021-10-19 | 117.900 | 4,500 | -1,000 | 0.00% | 530,550 |
| 2021-10-20 | 2021-10-18 | 114.900 | 5,500 | -500 | 0.00% | 631,950 |
| 2021-10-19 | 2021-10-15 | 109.400 | 6,000 | -500 | 0.00% | 656,400 |
| 2021-10-18 | 2021-10-12 | 108.400 | 6,500 | -1,500 | 0.00% | 704,600 |
| 2021-10-15 | 2021-10-11 | 112.100 | 8,000 | -1,000 | 0.00% | 896,800 |
| 2021-10-12 | 2021-10-08 | 112.000 | 9,000 | -500 | 0.00% | 1,008,000 |
| 2021-10-11 | 2021-10-07 | 119.000 | 9,500 | +500 | 0.00% | 1,130,500 |
| 2021-10-08 | 2021-10-06 | 115.600 | 9,000 | +500 | 0.00% | 1,040,400 |
| 2021-10-07 | 2021-10-05 | 117.800 | 8,500 | -1,000 | 0.00% | 1,001,300 |
| 2021-10-06 | 2021-10-04 | 115.600 | 9,500 | +3,000 | 0.00% | 1,098,200 |
| 2021-09-21 | 2021-09-17 | 123.100 | 6,500 | -7,500 | 0.00% | 800,150 |
| 2021-09-20 | 2021-09-16 | 116.400 | 14,000 | +1,500 | 0.00% | 1,629,600 |
| 2021-09-17 | 2021-09-15 | 117.400 | 12,500 | -500 | 0.00% | 1,467,500 |
| 2021-09-16 | 2021-09-14 | 117.300 | 13,000 | -500 | 0.00% | 1,524,900 |
| 2021-09-15 | 2021-09-13 | 115.200 | 13,500 | +7,000 | 0.00% | 1,555,200 |
| 2021-09-10 | 2021-09-08 | 122.000 | 6,500 | -5,500 | 0.00% | 793,000 |
| 2021-09-09 | 2021-09-07 | 120.100 | 12,000 | -1,000 | 0.00% | 1,441,200 |
| 2021-09-08 | 2021-09-06 | 120.300 | 13,000 | -500 | 0.00% | 1,563,900 |
| 2021-09-06 | 2021-09-02 | 114.000 | 13,500 | +500 | 0.00% | 1,539,000 |
| 2021-09-02 | 2021-08-31 | 120.400 | 13,000 | +500 | 0.00% | 1,565,200 |
| 2021-08-31 | 2021-08-27 | 116.000 | 12,500 | -500 | 0.00% | 1,450,000 |
| 2021-08-30 | 2021-08-26 | 116.900 | 13,000 | -500 | 0.00% | 1,519,700 |
| 2021-08-27 | 2021-08-25 | 121.100 | 13,500 | +1,000 | 0.00% | 1,634,850 |
| 2021-08-26 | 2021-08-24 | 121.700 | 12,500 | -500 | 0.00% | 1,521,250 |
| 2021-08-25 | 2021-08-23 | 113.000 | 13,000 | -1,000 | 0.00% | 1,469,000 |
| 2021-08-24 | 2021-08-20 | 105.300 | 14,000 | +1,000 | 0.00% | 1,474,200 |
| 2021-08-23 | 2021-08-19 | 113.800 | 13,000 | -500 | 0.00% | 1,479,400 |
| 2021-08-20 | 2021-08-18 | 112.600 | 13,500 | -500 | 0.00% | 1,520,100 |
| 2021-08-19 | 2021-08-17 | 113.700 | 14,000 | -4,500 | 0.00% | 1,591,800 |
| 2021-08-18 | 2021-08-16 | 121.000 | 18,500 | -500 | 0.00% | 2,238,500 |
| 2021-08-16 | 2021-08-12 | 120.100 | 19,000 | +5,500 | 0.00% | 2,281,900 |
| 2021-08-13 | 2021-08-11 | 123.500 | 13,500 | +1,500 | 0.00% | 1,667,250 |
| 2021-08-12 | 2021-08-10 | 127.500 | 12,000 | +500 | 0.00% | 1,530,000 |
| 2021-08-05 | 2021-08-03 | 126.200 | 11,500 | -5,500 | 0.00% | 1,451,300 |
| 2021-08-03 | 2021-07-30 | 118.500 | 17,000 | +500 | 0.00% | 2,014,500 |
| 2021-08-02 | 2021-07-29 | 124.600 | 16,500 | +6,500 | 0.00% | 2,055,900 |
| 2021-07-29 | 2021-07-27 | 107.900 | 10,000 | +5,000 | 0.00% | 1,079,000 |
| 2021-07-16 | 2021-07-14 | 139.800 | 5,000 | +500 | 0.00% | 699,000 |
| 2021-07-09 | 2021-07-07 | 134.500 | 4,500 | -1,000 | 0.00% | 605,250 |
| 2021-07-08 | 2021-07-06 | 126.400 | 5,500 | +1,000 | 0.00% | 695,200 |
| 2021-06-30 | 2021-06-28 | 145.600 | 4,500 | +2,000 | 0.00% | 655,200 |
| 2021-06-23 | 2021-06-21 | 137.400 | 2,500 | -5,000 | 0.00% | 343,500 |
| 2021-06-22 | 2021-06-18 | 132.100 | 7,500 | -500 | 0.00% | 990,750 |
| 2021-06-08 | 2021-06-04 | 121.100 | 8,000 | -500 | 0.00% | 968,800 |
| 2021-06-07 | 2021-06-03 | 119.300 | 8,500 | +500 | 0.00% | 1,014,050 |
| 2021-06-04 | 2021-06-02 | 120.900 | 8,000 | +2,500 | 0.00% | 967,200 |
| 2021-06-03 | 2021-06-01 | 124.700 | 5,500 | -500 | 0.00% | 685,850 |
| 2021-06-02 | 2021-05-31 | 121.300 | 6,000 | -500 | 0.00% | 727,800 |
| 2021-06-01 | 2021-05-28 | 115.100 | 6,500 | +500 | 0.00% | 748,150 |
| 2021-05-28 | 2021-05-26 | 118.500 | 6,000 | -1,000 | 0.00% | 711,000 |
| 2021-05-27 | 2021-05-25 | 116.300 | 7,000 | -1,000 | 0.00% | 814,100 |
| 2021-05-24 | 2021-05-20 | 108.200 | 8,000 | +1,000 | 0.00% | 865,600 |
| 2021-05-17 | 2021-05-13 | 103.500 | 7,000 | -1,000 | 0.00% | 724,500 |
| 2021-05-13 | 2021-05-11 | 103.600 | 8,000 | -2,000 | 0.00% | 828,800 |
| 2021-05-11 | 2021-05-07 | 101.800 | 10,000 | +1,000 | 0.00% | 1,018,000 |
| 2021-05-07 | 2021-05-05 | 103.300 | 9,000 | +2,000 | 0.00% | 929,700 |
| 2021-04-27 | 2021-04-23 | 115.000 | 7,000 | -8,000 | 0.00% | 805,000 |
| 2021-03-30 | 2021-03-26 | 98.000 | 15,000 | -4,000 | 0.00% | 1,470,000 |
| 2021-03-26 | 2021-03-24 | 87.950 | 19,000 | -1,000 | 0.00% | 1,671,050 |
| 2021-03-25 | 2021-03-23 | 87.400 | 20,000 | +500 | 0.00% | 1,748,000 |
| 2021-03-23 | 2021-03-19 | 90.200 | 19,500 | +4,500 | 0.00% | 1,758,900 |
| 2021-03-18 | 2021-03-16 | 91.250 | 15,000 | -1,500 | 0.00% | 1,368,750 |
| 2021-03-17 | 2021-03-15 | 86.500 | 16,500 | +1,000 | 0.00% | 1,427,250 |
| 2021-03-16 | 2021-03-12 | 91.200 | 15,500 | +500 | 0.00% | 1,413,600 |
| 2021-03-11 | 2021-03-09 | 83.150 | 15,000 | -1,500 | 0.00% | 1,247,250 |
| 2021-03-10 | 2021-03-08 | 80.850 | 16,500 | +4,500 | 0.00% | 1,334,025 |
| 2021-03-08 | 2021-03-04 | 92.000 | 12,000 | +1,500 | 0.00% | 1,104,000 |
| 2021-03-03 | 2021-03-01 | 102.300 | 10,500 | -500 | 0.00% | 1,074,150 |
| 2021-03-02 | 2021-02-26 | 96.050 | 11,000 | +500 | 0.00% | 1,056,550 |
| 2021-02-25 | 2021-02-23 | 107.200 | 10,500 | -500 | 0.00% | 1,125,600 |
| 2021-02-22 | 2021-02-18 | 116.400 | 11,000 | -1,000 | 0.00% | 1,280,400 |
| 2021-02-19 | 2021-02-17 | 122.700 | 12,000 | +10,000 | 0.00% | 1,472,400 |
| 2021-02-17 | 2021-02-11 | 124.400 | 2,000 | -1,000 | 0.00% | 248,800 |
| 2021-02-10 | 2021-02-08 | 118.900 | 3,000 | +1,000 | 0.00% | 356,700 |
| 2021-02-09 | 2021-02-05 | 120.700 | 2,000 | +500 | 0.00% | 241,400 |
| 2021-02-05 | 2021-02-03 | 117.600 | 1,500 | +500 | 0.00% | 176,400 |
| 2021-02-02 | 2021-01-29 | 109.100 | 1,000 | -3,000 | 0.00% | 109,100 |
| 2021-02-01 | 2021-01-28 | 107.300 | 4,000 | -500 | 0.00% | 429,200 |
| 2021-01-28 | 2021-01-26 | 115.500 | 4,500 | +500 | 0.00% | 519,750 |
| 2021-01-25 | 2021-01-21 | 114.400 | 4,000 | -10,000 | 0.00% | 457,600 |
| 2021-01-21 | 2021-01-19 | 110.800 | 14,000 | -500 | 0.00% | 1,551,200 |
| 2021-01-20 | 2021-01-18 | 104.600 | 14,500 | -500 | 0.00% | 1,516,700 |
| 2021-01-18 | 2021-01-14 | 104.700 | 15,000 | -9,500 | 0.00% | 1,570,500 |
| 2021-01-15 | 2021-01-13 | 98.700 | 24,500 | +3,000 | 0.00% | 2,418,150 |
| 2021-01-14 | 2021-01-12 | 98.500 | 21,500 | -500 | 0.00% | 2,117,750 |
| 2021-01-12 | 2021-01-08 | 95.000 | 22,000 | +500 | 0.00% | 2,090,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 21,500 | +500 | 0.00% | 2,190,850 |
| 2021-01-06 | 2021-01-04 | 103.200 | 21,000 | +8,500 | 0.00% | 2,167,200 |
| 2021-01-05 | 2020-12-31 | 102.800 | 12,500 | +500 | 0.00% | 1,285,000 |
| 2021-01-04 | 2020-12-29 | 94.350 | 12,000 | +1,000 | 0.00% | 1,132,200 |
| 2020-12-30 | 2020-12-28 | 96.400 | 11,000 | -500 | 0.00% | 1,060,400 |
| 2020-12-29 | 2020-12-24 | 91.450 | 11,500 | -1,000 | 0.00% | 1,051,675 |
| 2020-12-22 | 2020-12-18 | 87.450 | 12,500 | +500 | 0.00% | 1,093,125 |
| 2020-12-21 | 2020-12-17 | 87.350 | 12,000 | -4,500 | 0.00% | 1,048,200 |
| 2020-12-16 | 2020-12-14 | 78.200 | 16,500 | +1,000 | 0.00% | 1,290,300 |
| 2020-12-10 | 2020-12-08 | 81.600 | 15,500 | +3,000 | 0.00% | 1,264,800 |
| 2020-12-03 | 2020-12-01 | 77.600 | 12,500 | +500 | 0.00% | 970,000 |
| 2020-11-26 | 2020-11-24 | 78.050 | 12,000 | +10,500 | 0.00% | 936,600 |
| 2020-11-20 | 2020-11-18 | 79.250 | 1,500 | -12,000 | 0.00% | 118,875 |
| 2020-11-18 | 2020-11-16 | 84.000 | 13,500 | +1,500 | 0.00% | 1,134,000 |
| 2020-11-17 | 2020-11-13 | 733.800 | 12,000 | +6,000 | 0.00% | 8,805,600 |
| 2020-11-16 | 2020-11-12 | 694.200 | 6,000 | +6,000 | 0.00% | 4,165,200 |
| 2020-10-23 | 2020-10-21 | 675.000 | 0 | -333 | ||
| 2020-09-28 | 2020-09-24 | 545.700 | 333 | +166 | 0.00% | 181,718 |
| 2020-09-08 | 2020-09-04 | 564.600 | 167 | -333 | 0.00% | 94,288 |
| 2020-09-04 | 2020-09-02 | 583.200 | 500 | -333 | 0.00% | 291,600 |
| 2020-08-24 | 2020-08-20 | 529.200 | 833 | -167 | 0.00% | 440,824 |
| 2020-08-20 | 2020-08-18 | 527.400 | 1,000 | +333 | 0.00% | 527,400 |
| 2020-08-19 | 2020-08-17 | 507.000 | 667 | +167 | 0.00% | 338,169 |
| 2020-08-17 | 2020-08-13 | 491.700 | 500 | +333 | 0.00% | 245,850 |
| 2020-07-15 | 2020-07-13 | 469.200 | 167 | +167 | 0.00% | 78,356 |
| 2020-07-07 | 2020-07-03 | 422.700 | 0 | -333 | ||
| 2020-06-11 | 2020-06-09 | 377.100 | 333 | -167 | 0.00% | 125,574 |
| 2020-06-10 | 2020-06-08 | 375.000 | 500 | -667 | 0.00% | 187,500 |
| 2020-06-04 | 2020-06-02 | 387.900 | 1,167 | +667 | 0.00% | 452,679 |
| 2020-05-29 | 2020-05-27 | 373.500 | 500 | -167 | 0.00% | 186,750 |
| 2020-05-06 | 2020-05-04 | 350.100 | 667 | -333 | 0.00% | 233,517 |
| 2020-04-27 | 2020-04-23 | 364.500 | 1,000 | -167 | 0.00% | 364,500 |
| 2020-04-22 | 2020-04-20 | 359.700 | 1,167 | -166 | 0.00% | 419,770 |
| 2020-04-20 | 2020-04-16 | 346.200 | 1,333 | +333 | 0.00% | 461,485 |
| 2020-04-16 | 2020-04-14 | 343.200 | 1,000 | +500 | 0.00% | 343,200 |
| 2020-04-15 | 2020-04-09 | 344.100 | 500 | -167 | 0.00% | 172,050 |
| 2020-04-14 | 2020-04-08 | 341.700 | 667 | -166 | 0.00% | 227,914 |
| 2020-04-09 | 2020-04-07 | 345.600 | 833 | +500 | 0.00% | 287,885 |
| 2020-04-08 | 2020-04-06 | 342.000 | 333 | +333 | 0.00% | 113,886 |
| 2020-01-08 | 2020-01-06 | 292.650 | 0 | -1,167 | ||
| 2019-10-30 | 2019-10-28 | 259.050 | 1,167 | +500 | 0.00% | 302,311 |
| 2019-09-03 | 2019-08-30 | 247.800 | 667 | -333 | 0.00% | 165,283 |
| 2019-07-24 | 2019-07-22 | 245.400 | 1,000 | +333 | 0.00% | 245,400 |
| 2019-07-23 | 2019-07-19 | 246.150 | 667 | -166 | 0.00% | 164,182 |
| 2019-07-18 | 2019-07-16 | 226.050 | 833 | -167 | 0.00% | 188,300 |
| 2019-07-04 | 2019-07-02 | 224.250 | 1,000 | -333 | 0.00% | 224,250 |
| 2019-06-27 | 2019-06-25 | 199.500 | 1,333 | +166 | 0.00% | 265,934 |
| 2019-06-25 | 2019-06-21 | 207.150 | 1,167 | +500 | 0.00% | 241,744 |
| 2019-06-12 | 2019-06-10 | 222.900 | 667 | -166 | 0.00% | 148,674 |
| 2019-06-11 | 2019-06-06 | 217.350 | 833 | -334 | 0.00% | 181,053 |
| 2019-06-06 | 2019-06-04 | 213.750 | 1,167 | +167 | 0.00% | 249,446 |
| 2019-06-05 | 2019-06-03 | 220.950 | 1,000 | +333 | 0.00% | 220,950 |
| 2019-05-28 | 2019-05-24 | 218.700 | 667 | -333 | 0.00% | 145,873 |
| 2019-05-14 | 2019-05-09 | 225.450 | 1,000 | +167 | 0.00% | 225,450 |
| 2019-05-10 | 2019-05-08 | 240.300 | 833 | +166 | 0.00% | 200,170 |
| 2019-05-09 | 2019-05-07 | 244.500 | 667 | -166 | 0.00% | 163,082 |
| 2019-05-07 | 2019-05-03 | 249.750 | 833 | -167 | 0.00% | 208,042 |
| 2019-04-24 | 2019-04-18 | 240.750 | 1,000 | +167 | 0.00% | 240,750 |
| 2019-04-09 | 2019-04-04 | 238.500 | 833 | +166 | 0.00% | 198,671 |
| 2019-04-04 | 2019-04-02 | 231.450 | 667 | -166 | 0.00% | 154,377 |
| 2019-04-03 | 2019-04-01 | 231.450 | 833 | +166 | 0.00% | 192,798 |
| 2019-03-28 | 2019-03-26 | 220.200 | 667 | -166 | 0.00% | 146,873 |
| 2019-03-27 | 2019-03-25 | 221.850 | 833 | +166 | 0.00% | 184,801 |
| 2019-03-19 | 2019-03-15 | 237.900 | 667 | -333 | 0.00% | 158,679 |
| 2019-03-11 | 2019-03-07 | 238.950 | 1,000 | +167 | 0.00% | 238,950 |
| 2019-03-06 | 2019-03-04 | 241.350 | 833 | -167 | 0.00% | 201,045 |
| 2019-02-28 | 2019-02-26 | 227.550 | 1,000 | +167 | 0.00% | 227,550 |
| 2019-02-27 | 2019-02-25 | 228.300 | 833 | +166 | 0.00% | 190,174 |
| 2019-02-25 | 2019-02-21 | 217.950 | 667 | -166 | 0.00% | 145,373 |
| 2019-02-22 | 2019-02-20 | 207.000 | 833 | +166 | 0.00% | 172,431 |
| 2019-02-18 | 2019-02-14 | 212.100 | 667 | -166 | 0.00% | 141,471 |
| 2019-02-15 | 2019-02-13 | 210.600 | 833 | +166 | 0.00% | 175,430 |
| 2019-01-21 | 2019-01-17 | 180.000 | 667 | +667 | 0.00% | 120,060 |
| 2018-12-11 | 2018-12-07 | 177.000 | 0 | -500 | ||
| 2018-12-06 | 2018-12-04 | 202.800 | 500 | +500 | 0.00% | 101,400 |
| 2018-11-27 | 2018-11-23 | 185.400 | 0 | -500 | ||
| 2018-11-26 | 2018-11-22 | 195.450 | 500 | +500 | 0.00% | 97,725 |
| 2018-09-13 | 2018-09-11 | 210.150 | 0 | -1,000 | ||
| 2018-08-27 | 2018-08-23 | 229.350 | 1,000 | +1,000 | 0.00% | 229,350 |
| 2018-08-08 | 2018-08-06 | 219.150 | 0 | -333 | ||
| 2018-06-15 | 2018-06-13 | 265.500 | 333 | +333 | 0.00% | 88,412 |
| 2018-05-16 | 2018-05-14 | 237.600 | 0 | -1,333 | ||
| 2018-05-10 | 2018-05-08 | 225.750 | 1,333 | -167 | 0.00% | 300,925 |
| 2018-05-03 | 2018-04-30 | 215.250 | 1,500 | +167 | 0.00% | 322,875 |
| 2018-04-12 | 2018-04-10 | 249.000 | 1,333 | -334 | 0.00% | 331,917 |
| 2018-03-29 | 2018-03-27 | 241.800 | 1,667 | -1,666 | 0.00% | 403,081 |
| 2018-03-28 | 2018-03-26 | 222.000 | 3,333 | -167 | 0.00% | 739,926 |
| 2018-03-27 | 2018-03-23 | 212.700 | 3,500 | +167 | 0.00% | 744,450 |
| 2018-03-26 | 2018-03-22 | 218.700 | 3,333 | +3,333 | 0.00% | 728,927 |
| 2018-03-06 | 2018-03-02 | 162.900 | 0 | -333 | ||
| 2018-01-15 | 2018-01-11 | 154.200 | 333 | +333 | 0.00% | 51,349 |
| 2018-01-04 | 2018-01-02 | 132.300 | 0 | -333 | ||
| 2017-12-28 | 2017-12-22 | 129.750 | 333 | -167 | 0.00% | 43,207 |
| 2017-12-15 | 2017-12-13 | 124.800 | 500 | -167 | 0.00% | 62,400 |
| 2017-12-11 | 2017-12-07 | 123.300 | 667 | +167 | 0.00% | 82,241 |
| 2017-12-08 | 2017-12-06 | 128.100 | 500 | +167 | 0.00% | 64,050 |
| 2017-11-10 | 2017-11-08 | 128.100 | 333 | +333 | 0.00% | 42,657 |
| 2017-11-02 | 2017-10-31 | 132.600 | 0 | -333 | ||
| 2017-11-01 | 2017-10-30 | 128.100 | 333 | +333 | 0.00% | 42,657 |
| 2017-10-23 | 2017-10-19 | 119.250 | 0 | -333 | ||
| 2017-09-05 | 2017-09-01 | 113.100 | 333 | +333 | 0.00% | 37,662 |
| 2017-09-04 | 2017-08-31 | 115.800 | 0 | -167 | ||
| 2017-08-28 | 2017-08-24 | 119.250 | 167 | -166 | 0.00% | 19,915 |
| 2017-08-25 | 2017-08-22 | 111.750 | 333 | -334 | 0.00% | 37,213 |
| 2017-08-24 | 2017-08-21 | 106.500 | 667 | +167 | 0.00% | 71,036 |
| 2017-08-22 | 2017-08-18 | 107.700 | 500 | +167 | 0.00% | 53,850 |
| 2017-08-15 | 2017-08-11 | 94.350 | 333 | -334 | 0.00% | 31,419 |
| 2017-07-25 | 2017-07-21 | 112.200 | 667 | +334 | 0.00% | 74,837 |
| 2017-07-24 | 2017-07-20 | 114.600 | 333 | +166 | 0.00% | 38,162 |
| 2017-07-21 | 2017-07-19 | 111.000 | 167 | -166 | 0.00% | 18,537 |
| 2017-07-20 | 2017-07-18 | 107.850 | 333 | +166 | 0.00% | 35,914 |
| 2017-07-19 | 2017-07-17 | 105.900 | 167 | -500 | 0.00% | 17,685 |
| 2017-07-18 | 2017-07-14 | 96.600 | 667 | +500 | 0.00% | 64,432 |
| 2017-07-11 | 2017-07-07 | 99.900 | 167 | +167 | 0.00% | 16,683 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy