History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 42.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 42.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 40.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 40.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 39.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 38.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 39.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 36.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 36.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 37.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 36.580 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 35.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 33.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.040 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 31.760 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 32.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 33.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 32.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 30.940 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 30.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 30.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 30.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.860 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 31.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 32.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 27.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 27.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 26.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.850 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 28.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.550 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 26.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 24.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.700 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 24.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 24.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.750 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.850 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.250 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.550 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 21.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 24.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 23.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.850 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.850 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 21.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 19.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 19.220 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 18.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 17.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 18.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 24.850 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 26.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.050 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 26.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 26.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 26.350 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.650 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 27.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.600 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 26.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.600 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 23.650 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 23.750 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.650 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 24.300 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 24.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 24.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.450 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.300 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.450 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 21.400 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.300 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.100 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 19.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 18.480 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 18.420 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 18.240 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 17.560 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 17.640 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 18.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 18.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 17.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 17.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 17.420 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 17.600 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 16.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 17.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 16.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 16.480 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 16.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 16.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 17.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 16.820 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 17.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 17.340 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 17.460 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 17.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 16.960 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 17.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.840 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 17.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 17.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 18.160 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 18.420 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 18.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 19.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 17.340 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 16.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 16.820 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 16.720 | 0 | -5,000 | ||
| 2024-12-04 | 2024-12-02 | 15.500 | 5,000 | +5,000 | 0.00% | 77,500 |
| 2024-05-20 | 2024-05-16 | 14.560 | 0 | -1,000 | ||
| 2024-05-17 | 2024-05-14 | 14.500 | 1,000 | -2,000 | 0.00% | 14,500 |
| 2024-05-13 | 2024-05-09 | 14.580 | 3,000 | +3,000 | 0.00% | 43,740 |
| 2024-05-02 | 2024-04-29 | 13.960 | 0 | -5,000 | ||
| 2024-04-25 | 2024-04-23 | 12.980 | 5,000 | +5,000 | 0.00% | 64,900 |
| 2024-03-25 | 2024-03-21 | 14.200 | 0 | -500 | ||
| 2024-03-21 | 2024-03-19 | 13.920 | 500 | +500 | 0.00% | 6,960 |
| 2024-03-04 | 2024-02-29 | 19.040 | 0 | -2,000 | ||
| 2024-02-29 | 2024-02-27 | 18.900 | 2,000 | +2,000 | 0.00% | 37,800 |
| 2024-02-23 | 2024-02-21 | 18.100 | 0 | -1,500 | ||
| 2024-02-16 | 2024-02-14 | 15.720 | 1,500 | +500 | 0.00% | 23,580 |
| 2024-02-15 | 2024-02-09 | 17.320 | 1,000 | +500 | 0.00% | 17,320 |
| 2024-02-14 | 2024-02-07 | 19.180 | 500 | -1,000 | 0.00% | 9,590 |
| 2024-02-06 | 2024-02-02 | 16.780 | 1,500 | +1,000 | 0.00% | 25,170 |
| 2024-02-05 | 2024-02-01 | 21.150 | 500 | +500 | 0.00% | 10,575 |
| 2023-06-28 | 2023-06-26 | 38.450 | 0 | -10,000 | ||
| 2023-06-27 | 2023-06-23 | 37.750 | 10,000 | +10,000 | 0.00% | 377,500 |
| 2023-06-26 | 2023-06-21 | 37.750 | 0 | -3,500 | ||
| 2023-06-23 | 2023-06-20 | 38.750 | 3,500 | +3,500 | 0.00% | 135,625 |
| 2023-06-16 | 2023-06-14 | 44.150 | 0 | -3,500 | ||
| 2023-06-07 | 2023-06-05 | 43.850 | 3,500 | +3,500 | 0.00% | 153,475 |
| 2023-05-22 | 2023-05-18 | 43.600 | 0 | -5,000 | ||
| 2023-04-25 | 2023-04-21 | 50.350 | 5,000 | +5,000 | 0.00% | 251,750 |
| 2023-04-17 | 2023-04-13 | 53.850 | 0 | -2,000 | ||
| 2023-04-14 | 2023-04-12 | 49.950 | 2,000 | -500 | 0.00% | 99,900 |
| 2023-04-11 | 2023-04-04 | 46.500 | 2,500 | +2,500 | 0.00% | 116,250 |
| 2023-03-27 | 2023-03-23 | 50.700 | 0 | -2,500 | ||
| 2023-03-23 | 2023-03-21 | 49.150 | 2,500 | -2,500 | 0.00% | 122,875 |
| 2023-03-21 | 2023-03-17 | 48.000 | 5,000 | +3,000 | 0.00% | 240,000 |
| 2023-03-17 | 2023-03-15 | 50.650 | 2,000 | +2,000 | 0.00% | 101,300 |
| 2022-12-09 | 2022-12-07 | 50.800 | 0 | -2,000 | ||
| 2022-12-07 | 2022-12-05 | 55.050 | 2,000 | +2,000 | 0.00% | 110,100 |
| 2022-06-09 | 2022-06-07 | 64.650 | 0 | -1,000 | ||
| 2022-05-11 | 2022-05-06 | 50.400 | 1,000 | -1,000 | 0.00% | 50,400 |
| 2022-05-10 | 2022-05-05 | 54.200 | 2,000 | +2,000 | 0.00% | 108,400 |
| 2022-04-08 | 2022-04-06 | 68.600 | 0 | -3,000 | ||
| 2022-04-07 | 2022-04-04 | 69.550 | 3,000 | +3,000 | 0.00% | 208,650 |
| 2022-03-30 | 2022-03-28 | 65.050 | 0 | -2,000 | ||
| 2022-03-29 | 2022-03-25 | 63.600 | 2,000 | +2,000 | 0.00% | 127,200 |
| 2022-03-28 | 2022-03-24 | 69.400 | 0 | -3,000 | ||
| 2022-03-11 | 2022-03-09 | 52.000 | 3,000 | -1,000 | 0.00% | 156,000 |
| 2022-02-14 | 2022-02-10 | 58.300 | 4,000 | +1,000 | 0.00% | 233,200 |
| 2022-02-10 | 2022-02-08 | 62.250 | 3,000 | +1,000 | 0.00% | 186,750 |
| 2022-02-09 | 2022-02-07 | 80.600 | 2,000 | -1,000 | 0.00% | 161,200 |
| 2022-02-04 | 2022-01-27 | 77.200 | 3,000 | +1,000 | 0.00% | 231,600 |
| 2022-01-14 | 2022-01-12 | 92.750 | 2,000 | -1,000 | 0.00% | 185,500 |
| 2022-01-11 | 2022-01-07 | 80.750 | 3,000 | -1,000 | 0.00% | 242,250 |
| 2022-01-10 | 2022-01-06 | 78.350 | 4,000 | +1,000 | 0.00% | 313,400 |
| 2021-12-01 | 2021-11-29 | 106.400 | 3,000 | -1,000 | 0.00% | 319,200 |
| 2021-10-27 | 2021-10-25 | 117.700 | 4,000 | -3,000 | 0.00% | 470,800 |
| 2021-10-26 | 2021-10-22 | 113.300 | 7,000 | +500 | 0.00% | 793,100 |
| 2021-10-18 | 2021-10-12 | 108.400 | 6,500 | +1,000 | 0.00% | 704,600 |
| 2021-10-06 | 2021-10-04 | 115.600 | 5,500 | +3,500 | 0.00% | 635,800 |
| 2021-09-08 | 2021-09-06 | 120.300 | 2,000 | -500 | 0.00% | 240,600 |
| 2021-09-02 | 2021-08-31 | 120.400 | 2,500 | +500 | 0.00% | 301,000 |
| 2021-08-30 | 2021-08-26 | 116.900 | 2,000 | +500 | 0.00% | 233,800 |
| 2021-08-27 | 2021-08-25 | 121.100 | 1,500 | -1,000 | 0.00% | 181,650 |
| 2021-07-16 | 2021-07-14 | 139.800 | 2,500 | -6,000 | 0.00% | 349,500 |
| 2021-07-08 | 2021-07-06 | 126.400 | 8,500 | +2,000 | 0.00% | 1,074,400 |
| 2021-06-29 | 2021-06-25 | 142.300 | 6,500 | -1,000 | 0.00% | 924,950 |
| 2021-06-28 | 2021-06-24 | 138.800 | 7,500 | +5,000 | 0.00% | 1,041,000 |
| 2021-06-22 | 2021-06-18 | 132.100 | 2,500 | -1,000 | 0.00% | 330,250 |
| 2021-06-21 | 2021-06-17 | 120.800 | 3,500 | -1,000 | 0.00% | 422,800 |
| 2021-06-18 | 2021-06-16 | 116.900 | 4,500 | -1,000 | 0.00% | 526,050 |
| 2021-06-16 | 2021-06-11 | 124.800 | 5,500 | -1,000 | 0.00% | 686,400 |
| 2021-06-02 | 2021-05-31 | 121.300 | 6,500 | -2,000 | 0.00% | 788,450 |
| 2021-05-27 | 2021-05-25 | 116.300 | 8,500 | -3,500 | 0.00% | 988,550 |
| 2021-05-21 | 2021-05-18 | 109.900 | 12,000 | +9,000 | 0.00% | 1,318,800 |
| 2021-05-20 | 2021-05-17 | 107.900 | 3,000 | +500 | 0.00% | 323,700 |
| 2021-02-09 | 2021-02-05 | 120.700 | 2,500 | -8,500 | 0.00% | 301,750 |
| 2021-02-08 | 2021-02-04 | 117.000 | 11,000 | +7,500 | 0.00% | 1,287,000 |
| 2021-02-05 | 2021-02-03 | 117.600 | 3,500 | +1,000 | 0.00% | 411,600 |
| 2021-02-04 | 2021-02-02 | 120.400 | 2,500 | -1,000 | 0.00% | 301,000 |
| 2021-02-01 | 2021-01-28 | 107.300 | 3,500 | +1,500 | 0.00% | 375,550 |
| 2021-01-29 | 2021-01-27 | 111.800 | 2,000 | +500 | 0.00% | 223,600 |
| 2021-01-25 | 2021-01-21 | 114.400 | 1,500 | +500 | 0.00% | 171,600 |
| 2021-01-22 | 2021-01-20 | 116.600 | 1,000 | -1,000 | 0.00% | 116,600 |
| 2021-01-19 | 2021-01-15 | 103.000 | 2,000 | +1,000 | 0.00% | 206,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 1,000 | -1,000 | 0.00% | 101,900 |
| 2021-01-06 | 2021-01-04 | 103.200 | 2,000 | +1,000 | 0.00% | 206,400 |
| 2021-01-05 | 2020-12-31 | 102.800 | 1,000 | -1,000 | 0.00% | 102,800 |
| 2021-01-04 | 2020-12-29 | 94.350 | 2,000 | +1,000 | 0.00% | 188,700 |
| 2020-12-30 | 2020-12-28 | 96.400 | 1,000 | -1,000 | 0.00% | 96,400 |
| 2020-12-22 | 2020-12-18 | 87.450 | 2,000 | +1,000 | 0.00% | 174,900 |
| 2020-12-18 | 2020-12-16 | 82.000 | 1,000 | +1,000 | 0.00% | 82,000 |
| 2018-06-19 | 2018-06-14 | 259.200 | 0 | -1,500 | ||
| 2018-06-15 | 2018-06-13 | 265.500 | 1,500 | -2,000 | 0.00% | 398,250 |
| 2018-05-31 | 2018-05-29 | 251.850 | 3,500 | +3,500 | 0.00% | 881,475 |
| 2018-05-30 | 2018-05-28 | 254.850 | 0 | -1,333 | ||
| 2018-05-29 | 2018-05-25 | 248.250 | 1,333 | -3,000 | 0.00% | 330,917 |
| 2018-05-25 | 2018-05-23 | 237.750 | 4,333 | +1,000 | 0.00% | 1,030,171 |
| 2018-05-21 | 2018-05-17 | 247.200 | 3,333 | +3,333 | 0.00% | 823,918 |
| 2018-03-29 | 2018-03-27 | 241.800 | 0 | -1,333 | ||
| 2018-03-27 | 2018-03-23 | 212.700 | 1,333 | +1,333 | 0.00% | 283,529 |
| 2018-03-23 | 2018-03-21 | 225.150 | 0 | -167 | ||
| 2018-03-22 | 2018-03-20 | 227.100 | 167 | +167 | 0.00% | 37,926 |
| 2018-03-21 | 2018-03-19 | 213.600 | 0 | -167 | ||
| 2018-03-14 | 2018-03-12 | 197.250 | 167 | +167 | 0.00% | 32,941 |
| 2018-03-07 | 2018-03-05 | 175.500 | 0 | -1,000 | ||
| 2018-03-02 | 2018-02-28 | 163.500 | 1,000 | -1,000 | 0.00% | 163,500 |
| 2018-02-13 | 2018-02-09 | 146.850 | 2,000 | -3,000 | 0.00% | 293,700 |
| 2018-02-02 | 2018-01-31 | 161.550 | 5,000 | -833 | 0.00% | 807,750 |
| 2018-01-19 | 2018-01-17 | 156.600 | 5,833 | +1,833 | 0.00% | 913,448 |
| 2017-12-21 | 2017-12-19 | 126.750 | 4,000 | +4,000 | 0.00% | 507,000 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy