History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 18,000 | +0 | 0.00% | 681,480 |
| 2025-10-13 | 2025-10-09 | 40.960 | 18,000 | +0 | 0.00% | 737,280 |
| 2025-10-10 | 2025-10-08 | 42.000 | 18,000 | +0 | 0.00% | 756,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 18,000 | +0 | 0.00% | 756,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 18,000 | +0 | 0.00% | 759,240 |
| 2025-10-06 | 2025-10-02 | 42.080 | 18,000 | +0 | 0.00% | 757,440 |
| 2025-10-03 | 2025-09-30 | 40.980 | 18,000 | +0 | 0.00% | 737,640 |
| 2025-10-02 | 2025-09-29 | 39.600 | 18,000 | +0 | 0.00% | 712,800 |
| 2025-09-30 | 2025-09-26 | 39.060 | 18,000 | +0 | 0.00% | 703,080 |
| 2025-09-29 | 2025-09-25 | 40.000 | 18,000 | +0 | 0.00% | 720,000 |
| 2025-09-26 | 2025-09-24 | 39.960 | 18,000 | +0 | 0.00% | 719,280 |
| 2025-09-25 | 2025-09-23 | 39.500 | 18,000 | +0 | 0.00% | 711,000 |
| 2025-09-24 | 2025-09-22 | 40.080 | 18,000 | +0 | 0.00% | 721,440 |
| 2025-09-23 | 2025-09-19 | 37.780 | 18,000 | +0 | 0.00% | 680,040 |
| 2025-09-22 | 2025-09-18 | 38.900 | 18,000 | +0 | 0.00% | 700,200 |
| 2025-09-19 | 2025-09-17 | 39.220 | 18,000 | +0 | 0.00% | 705,960 |
| 2025-09-18 | 2025-09-16 | 38.760 | 18,000 | +0 | 0.00% | 697,680 |
| 2025-09-17 | 2025-09-15 | 38.840 | 18,000 | +0 | 0.00% | 699,120 |
| 2025-09-16 | 2025-09-12 | 36.480 | 18,000 | +0 | 0.00% | 656,640 |
| 2025-09-15 | 2025-09-11 | 36.000 | 18,000 | +0 | 0.00% | 648,000 |
| 2025-09-12 | 2025-09-10 | 37.600 | 18,000 | +0 | 0.00% | 676,800 |
| 2025-09-11 | 2025-09-09 | 37.660 | 18,000 | +0 | 0.00% | 677,880 |
| 2025-09-10 | 2025-09-08 | 38.980 | 18,000 | +0 | 0.00% | 701,640 |
| 2025-09-09 | 2025-09-05 | 36.940 | 18,000 | +0 | 0.00% | 664,920 |
| 2025-09-08 | 2025-09-04 | 35.280 | 18,000 | +0 | 0.00% | 635,040 |
| 2025-09-05 | 2025-09-03 | 36.580 | 18,000 | +0 | 0.00% | 658,440 |
| 2025-09-04 | 2025-09-02 | 35.740 | 18,000 | +0 | 0.00% | 643,320 |
| 2025-09-03 | 2025-09-01 | 35.980 | 18,000 | -2,000 | 0.00% | 647,640 |
| 2025-08-28 | 2025-08-26 | 32.620 | 20,000 | +2,000 | 0.00% | 652,400 |
| 2025-08-26 | 2025-08-22 | 32.920 | 18,000 | -7,000 | 0.00% | 592,560 |
| 2025-08-25 | 2025-08-21 | 31.320 | 25,000 | -2,000 | 0.00% | 783,000 |
| 2025-08-21 | 2025-08-19 | 29.780 | 27,000 | +2,000 | 0.00% | 804,060 |
| 2025-08-14 | 2025-08-12 | 29.560 | 25,000 | +3,000 | 0.00% | 739,000 |
| 2025-08-11 | 2025-08-07 | 30.020 | 22,000 | +2,000 | 0.00% | 660,440 |
| 2025-08-07 | 2025-08-05 | 31.860 | 20,000 | +2,000 | 0.00% | 637,200 |
| 2025-07-29 | 2025-07-25 | 31.500 | 18,000 | -10,000 | 0.00% | 567,000 |
| 2025-07-22 | 2025-07-18 | 28.550 | 28,000 | -1,500 | 0.00% | 799,400 |
| 2025-07-18 | 2025-07-16 | 27.200 | 29,500 | -6,000 | 0.00% | 802,400 |
| 2025-07-17 | 2025-07-15 | 27.300 | 35,500 | +1,000 | 0.00% | 969,150 |
| 2025-07-16 | 2025-07-14 | 26.750 | 34,500 | -2,000 | 0.00% | 922,875 |
| 2025-07-15 | 2025-07-11 | 26.650 | 36,500 | +3,500 | 0.00% | 972,725 |
| 2025-06-18 | 2025-06-16 | 26.500 | 33,000 | +3,000 | 0.00% | 874,500 |
| 2025-06-11 | 2025-06-09 | 26.000 | 30,000 | -10,000 | 0.00% | 780,000 |
| 2025-06-03 | 2025-05-30 | 24.950 | 40,000 | +10,000 | 0.00% | 998,000 |
| 2025-06-02 | 2025-05-29 | 25.750 | 30,000 | -11,000 | 0.00% | 772,500 |
| 2025-04-30 | 2025-04-28 | 22.850 | 41,000 | +6,000 | 0.00% | 936,850 |
| 2025-04-28 | 2025-04-24 | 22.850 | 35,000 | +5,000 | 0.00% | 799,750 |
| 2025-04-25 | 2025-04-23 | 22.700 | 30,000 | -5,000 | 0.00% | 681,000 |
| 2025-04-24 | 2025-04-22 | 21.550 | 35,000 | -10,000 | 0.00% | 754,250 |
| 2025-04-22 | 2025-04-16 | 20.200 | 45,000 | +15,000 | 0.00% | 909,000 |
| 2025-04-16 | 2025-04-14 | 21.200 | 30,000 | -3,000 | 0.00% | 636,000 |
| 2025-04-10 | 2025-04-08 | 17.820 | 33,000 | +3,000 | 0.00% | 588,060 |
| 2025-04-03 | 2025-04-01 | 26.800 | 30,000 | +3,000 | 0.00% | 804,000 |
| 2025-04-02 | 2025-03-31 | 27.050 | 27,000 | +5,000 | 0.00% | 730,350 |
| 2025-04-01 | 2025-03-28 | 26.800 | 22,000 | +5,000 | 0.00% | 589,600 |
| 2025-03-28 | 2025-03-26 | 26.200 | 17,000 | -62,000 | 0.00% | 445,400 |
| 2025-03-21 | 2025-03-19 | 28.500 | 79,000 | +11,000 | 0.00% | 2,251,500 |
| 2025-03-20 | 2025-03-18 | 27.950 | 68,000 | +28,000 | 0.00% | 1,900,600 |
| 2025-03-18 | 2025-03-14 | 26.650 | 40,000 | +9,000 | 0.00% | 1,066,000 |
| 2025-02-26 | 2025-02-24 | 23.650 | 31,000 | +11,000 | 0.00% | 733,150 |
| 2025-02-25 | 2025-02-21 | 26.000 | 20,000 | -2,000 | 0.00% | 520,000 |
| 2025-02-24 | 2025-02-20 | 24.300 | 22,000 | +1,000 | 0.00% | 534,600 |
| 2025-02-21 | 2025-02-19 | 24.300 | 21,000 | +1,000 | 0.00% | 510,300 |
| 2025-02-19 | 2025-02-17 | 23.450 | 20,000 | -500 | 0.00% | 469,000 |
| 2025-02-18 | 2025-02-14 | 23.300 | 20,500 | -7,000 | 0.00% | 477,650 |
| 2025-02-17 | 2025-02-13 | 20.850 | 27,500 | +1,000 | 0.00% | 573,375 |
| 2025-02-10 | 2025-02-06 | 21.150 | 26,500 | -2,000 | 0.00% | 560,475 |
| 2025-02-04 | 2025-01-28 | 18.420 | 28,500 | -3,000 | 0.00% | 524,970 |
| 2025-02-03 | 2025-01-24 | 18.240 | 31,500 | -3,000 | 0.00% | 574,560 |
| 2025-01-24 | 2025-01-22 | 17.640 | 34,500 | +3,000 | 0.00% | 608,580 |
| 2025-01-23 | 2025-01-21 | 18.200 | 31,500 | +3,000 | 0.00% | 573,300 |
| 2025-01-22 | 2025-01-20 | 18.700 | 28,500 | -6,000 | 0.00% | 532,950 |
| 2025-01-20 | 2025-01-16 | 17.740 | 34,500 | -2,500 | 0.00% | 612,030 |
| 2025-01-07 | 2025-01-03 | 17.000 | 37,000 | +2,500 | 0.00% | 629,000 |
| 2024-12-18 | 2024-12-16 | 17.280 | 34,500 | +3,000 | 0.00% | 596,160 |
| 2024-12-10 | 2024-12-06 | 17.340 | 31,500 | -3,000 | 0.00% | 546,210 |
| 2024-12-06 | 2024-12-04 | 16.820 | 34,500 | -1,000 | 0.00% | 580,290 |
| 2024-12-05 | 2024-12-03 | 16.720 | 35,500 | -1,000 | 0.00% | 593,560 |
| 2024-12-03 | 2024-11-29 | 15.000 | 36,500 | -2,000 | 0.00% | 547,500 |
| 2024-11-29 | 2024-11-27 | 14.800 | 38,500 | +2,000 | 0.00% | 569,800 |
| 2024-11-18 | 2024-11-14 | 15.180 | 36,500 | +1,000 | 0.00% | 554,070 |
| 2024-11-13 | 2024-11-11 | 16.820 | 35,500 | +2,000 | 0.00% | 597,110 |
| 2024-11-12 | 2024-11-08 | 17.120 | 33,500 | -3,000 | 0.00% | 573,520 |
| 2024-11-11 | 2024-11-07 | 17.540 | 36,500 | +6,000 | 0.00% | 640,210 |
| 2024-11-08 | 2024-11-06 | 17.180 | 30,500 | -4,000 | 0.00% | 523,990 |
| 2024-11-07 | 2024-11-05 | 17.300 | 34,500 | -2,000 | 0.00% | 596,850 |
| 2024-11-01 | 2024-10-30 | 16.360 | 36,500 | +6,000 | 0.00% | 597,140 |
| 2024-10-22 | 2024-10-18 | 16.500 | 30,500 | -1,000 | 0.00% | 503,250 |
| 2024-10-21 | 2024-10-17 | 15.180 | 31,500 | +1,000 | 0.00% | 478,170 |
| 2024-10-16 | 2024-10-14 | 17.320 | 30,500 | +2,000 | 0.00% | 528,260 |
| 2024-10-15 | 2024-10-10 | 18.020 | 28,500 | +3,000 | 0.00% | 513,570 |
| 2024-10-14 | 2024-10-09 | 17.900 | 25,500 | -72,000 | 0.00% | 456,450 |
| 2024-10-10 | 2024-10-08 | 19.060 | 97,500 | -73,000 | 0.00% | 1,858,350 |
| 2024-10-09 | 2024-10-07 | 22.850 | 170,500 | +97,000 | 0.00% | 3,895,925 |
| 2024-10-08 | 2024-10-04 | 21.450 | 73,500 | +41,000 | 0.00% | 1,576,575 |
| 2024-10-07 | 2024-10-03 | 18.740 | 32,500 | +1,000 | 0.00% | 609,050 |
| 2024-10-04 | 2024-10-02 | 20.150 | 31,500 | -2,000 | 0.00% | 634,725 |
| 2024-10-03 | 2024-09-30 | 17.500 | 33,500 | +1,000 | 0.00% | 586,250 |
| 2024-10-02 | 2024-09-27 | 15.980 | 32,500 | -15,000 | 0.00% | 519,350 |
| 2024-09-30 | 2024-09-26 | 13.860 | 47,500 | +1,000 | 0.00% | 658,350 |
| 2024-09-27 | 2024-09-25 | 13.400 | 46,500 | +4,000 | 0.00% | 623,100 |
| 2024-09-26 | 2024-09-24 | 12.860 | 42,500 | +5,000 | 0.00% | 546,550 |
| 2024-09-23 | 2024-09-19 | 12.120 | 37,500 | -10,000 | 0.00% | 454,500 |
| 2024-09-17 | 2024-09-13 | 11.540 | 47,500 | -5,000 | 0.00% | 548,150 |
| 2024-09-03 | 2024-08-30 | 11.220 | 52,500 | -1,000 | 0.00% | 589,050 |
| 2024-08-23 | 2024-08-21 | 11.360 | 53,500 | +10,000 | 0.00% | 607,760 |
| 2024-08-22 | 2024-08-20 | 11.700 | 43,500 | +5,000 | 0.00% | 508,950 |
| 2024-08-20 | 2024-08-16 | 11.760 | 38,500 | -5,000 | 0.00% | 452,760 |
| 2024-08-16 | 2024-08-14 | 11.220 | 43,500 | +5,000 | 0.00% | 488,070 |
| 2024-08-02 | 2024-07-31 | 11.520 | 38,500 | -15,000 | 0.00% | 443,520 |
| 2024-08-01 | 2024-07-30 | 10.500 | 53,500 | +4,000 | 0.00% | 561,750 |
| 2024-07-26 | 2024-07-24 | 10.800 | 49,500 | +2,000 | 0.00% | 534,600 |
| 2024-07-25 | 2024-07-23 | 11.060 | 47,500 | +4,000 | 0.00% | 525,350 |
| 2024-07-19 | 2024-07-17 | 11.280 | 43,500 | -2,000 | 0.00% | 490,680 |
| 2024-06-28 | 2024-06-26 | 12.200 | 45,500 | +5,000 | 0.00% | 555,100 |
| 2024-06-18 | 2024-06-14 | 11.740 | 40,500 | -2,000 | 0.00% | 475,470 |
| 2024-06-14 | 2024-06-12 | 12.540 | 42,500 | -7,000 | 0.00% | 532,950 |
| 2024-06-07 | 2024-06-05 | 11.780 | 49,500 | -2,000 | 0.00% | 583,110 |
| 2024-06-06 | 2024-06-04 | 11.780 | 51,500 | -1,000 | 0.00% | 606,670 |
| 2024-06-05 | 2024-06-03 | 11.320 | 52,500 | +5,000 | 0.00% | 594,300 |
| 2024-06-03 | 2024-05-30 | 11.200 | 47,500 | -10,000 | 0.00% | 532,000 |
| 2024-05-31 | 2024-05-29 | 11.420 | 57,500 | +8,000 | 0.00% | 656,650 |
| 2024-05-30 | 2024-05-28 | 11.740 | 49,500 | -4,000 | 0.00% | 581,130 |
| 2024-05-29 | 2024-05-27 | 11.860 | 53,500 | -5,000 | 0.00% | 634,510 |
| 2024-05-28 | 2024-05-24 | 12.440 | 58,500 | +11,000 | 0.00% | 727,740 |
| 2024-05-27 | 2024-05-23 | 12.880 | 47,500 | -3,500 | 0.00% | 611,800 |
| 2024-05-24 | 2024-05-22 | 13.160 | 51,000 | +4,500 | 0.00% | 671,160 |
| 2024-05-23 | 2024-05-21 | 13.180 | 46,500 | +7,000 | 0.00% | 612,870 |
| 2024-05-21 | 2024-05-17 | 14.060 | 39,500 | +7,000 | 0.00% | 555,370 |
| 2024-05-17 | 2024-05-14 | 14.500 | 32,500 | -4,000 | 0.00% | 471,250 |
| 2024-05-16 | 2024-05-13 | 14.140 | 36,500 | +5,000 | 0.00% | 516,110 |
| 2024-05-14 | 2024-05-10 | 14.660 | 31,500 | +1,000 | 0.00% | 461,790 |
| 2024-05-13 | 2024-05-09 | 14.580 | 30,500 | -2,000 | 0.00% | 444,690 |
| 2024-05-10 | 2024-05-08 | 14.120 | 32,500 | +4,000 | 0.00% | 458,900 |
| 2024-05-06 | 2024-05-02 | 14.560 | 28,500 | -4,000 | 0.00% | 414,960 |
| 2024-05-02 | 2024-04-29 | 13.960 | 32,500 | -4,000 | 0.00% | 453,700 |
| 2024-04-26 | 2024-04-24 | 12.900 | 36,500 | -4,000 | 0.00% | 470,850 |
| 2024-04-23 | 2024-04-19 | 12.620 | 40,500 | +4,000 | 0.00% | 511,110 |
| 2024-04-22 | 2024-04-18 | 13.240 | 36,500 | -4,000 | 0.00% | 483,260 |
| 2024-04-18 | 2024-04-16 | 13.040 | 40,500 | +4,000 | 0.00% | 528,120 |
| 2024-04-17 | 2024-04-15 | 13.580 | 36,500 | +3,000 | 0.00% | 495,670 |
| 2024-04-15 | 2024-04-11 | 14.100 | 33,500 | +7,000 | 0.00% | 472,350 |
| 2024-04-11 | 2024-04-09 | 14.400 | 26,500 | -3,000 | 0.00% | 381,600 |
| 2024-04-10 | 2024-04-08 | 14.080 | 29,500 | -4,000 | 0.00% | 415,360 |
| 2024-04-08 | 2024-04-03 | 14.040 | 33,500 | +7,000 | 0.00% | 470,340 |
| 2024-04-03 | 2024-03-28 | 14.300 | 26,500 | -2,000 | 0.00% | 378,950 |
| 2024-03-26 | 2024-03-22 | 13.040 | 28,500 | +5,000 | 0.00% | 371,640 |
| 2024-03-21 | 2024-03-19 | 13.920 | 23,500 | +2,000 | 0.00% | 327,120 |
| 2024-03-19 | 2024-03-15 | 14.440 | 21,500 | -3,000 | 0.00% | 310,460 |
| 2024-03-18 | 2024-03-14 | 16.080 | 24,500 | +6,000 | 0.00% | 393,960 |
| 2024-03-14 | 2024-03-12 | 18.600 | 18,500 | -2,000 | 0.00% | 344,100 |
| 2024-03-13 | 2024-03-11 | 17.700 | 20,500 | -2,000 | 0.00% | 362,850 |
| 2024-03-11 | 2024-03-07 | 17.080 | 22,500 | +6,000 | 0.00% | 384,300 |
| 2024-03-06 | 2024-03-04 | 21.000 | 16,500 | -3,000 | 0.00% | 346,500 |
| 2024-02-29 | 2024-02-27 | 18.900 | 19,500 | -1,000 | 0.00% | 368,550 |
| 2024-02-28 | 2024-02-26 | 18.760 | 20,500 | +4,000 | 0.00% | 384,580 |
| 2024-02-23 | 2024-02-21 | 18.100 | 16,500 | -2,000 | 0.00% | 298,650 |
| 2024-02-21 | 2024-02-19 | 16.600 | 18,500 | +5,000 | 0.00% | 307,100 |
| 2024-02-16 | 2024-02-14 | 15.720 | 13,500 | -4,000 | 0.00% | 212,220 |
| 2024-02-06 | 2024-02-02 | 16.780 | 17,500 | +4,000 | 0.00% | 293,650 |
| 2024-02-05 | 2024-02-01 | 21.150 | 13,500 | -1,000 | 0.00% | 285,525 |
| 2024-01-30 | 2024-01-26 | 24.550 | 14,500 | -1,000 | 0.00% | 355,975 |
| 2024-01-29 | 2024-01-25 | 30.000 | 15,500 | +1,000 | 0.00% | 465,000 |
| 2024-01-22 | 2024-01-18 | 29.100 | 14,500 | -1,500 | 0.00% | 421,950 |
| 2024-01-19 | 2024-01-17 | 28.850 | 16,000 | +1,500 | 0.00% | 461,600 |
| 2024-01-12 | 2024-01-10 | 28.000 | 14,500 | -1,000 | 0.00% | 406,000 |
| 2024-01-10 | 2024-01-08 | 26.350 | 15,500 | +1,000 | 0.00% | 408,425 |
| 2024-01-04 | 2024-01-02 | 28.700 | 14,500 | +1,000 | 0.00% | 416,150 |
| 2024-01-03 | 2023-12-29 | 29.600 | 13,500 | -1,000 | 0.00% | 399,600 |
| 2023-12-12 | 2023-12-08 | 29.350 | 14,500 | -500 | 0.00% | 425,575 |
| 2023-12-06 | 2023-12-04 | 33.150 | 15,000 | +2,000 | 0.00% | 497,250 |
| 2023-11-28 | 2023-11-24 | 44.900 | 13,000 | +500 | 0.00% | 583,700 |
| 2023-11-16 | 2023-11-14 | 47.800 | 12,500 | -5,000 | 0.00% | 597,500 |
| 2023-11-09 | 2023-11-07 | 49.150 | 17,500 | +5,000 | 0.00% | 860,125 |
| 2023-10-13 | 2023-10-11 | 46.950 | 12,500 | -1,000 | 0.00% | 586,875 |
| 2023-09-19 | 2023-09-15 | 43.900 | 13,500 | -1,000 | 0.00% | 592,650 |
| 2023-09-15 | 2023-09-13 | 41.900 | 14,500 | +500 | 0.00% | 607,550 |
| 2023-09-13 | 2023-09-11 | 42.700 | 14,000 | -1,000 | 0.00% | 597,800 |
| 2023-09-12 | 2023-09-07 | 41.850 | 15,000 | +1,000 | 0.00% | 627,750 |
| 2023-09-11 | 2023-09-06 | 42.800 | 14,000 | +1,000 | 0.00% | 599,200 |
| 2023-08-28 | 2023-08-24 | 44.600 | 13,000 | -3,000 | 0.00% | 579,800 |
| 2023-08-25 | 2023-08-23 | 41.100 | 16,000 | -1,000 | 0.00% | 657,600 |
| 2023-08-15 | 2023-08-11 | 43.350 | 17,000 | +2,000 | 0.00% | 736,950 |
| 2023-08-01 | 2023-07-28 | 43.300 | 15,000 | -2,000 | 0.00% | 649,500 |
| 2023-07-27 | 2023-07-25 | 41.700 | 17,000 | +2,000 | 0.00% | 708,900 |
| 2023-07-20 | 2023-07-18 | 40.850 | 15,000 | -1,000 | 0.00% | 612,750 |
| 2023-07-19 | 2023-07-14 | 40.900 | 16,000 | -1,000 | 0.00% | 654,400 |
| 2023-07-18 | 2023-07-13 | 40.700 | 17,000 | -2,000 | 0.00% | 691,900 |
| 2023-07-06 | 2023-07-04 | 39.400 | 19,000 | -500 | 0.00% | 748,600 |
| 2023-07-04 | 2023-06-30 | 37.550 | 19,500 | -1,000 | 0.00% | 732,225 |
| 2023-07-03 | 2023-06-29 | 35.950 | 20,500 | +1,500 | 0.00% | 736,975 |
| 2023-06-28 | 2023-06-26 | 38.450 | 19,000 | -500 | 0.00% | 730,550 |
| 2023-06-27 | 2023-06-23 | 37.750 | 19,500 | +500 | 0.00% | 736,125 |
| 2023-06-26 | 2023-06-21 | 37.750 | 19,000 | +2,500 | 0.00% | 717,250 |
| 2023-06-23 | 2023-06-20 | 38.750 | 16,500 | +2,500 | 0.00% | 639,375 |
| 2023-06-20 | 2023-06-16 | 47.450 | 14,000 | -2,000 | 0.00% | 664,300 |
| 2023-05-25 | 2023-05-23 | 44.850 | 16,000 | -1,000 | 0.00% | 717,600 |
| 2023-05-23 | 2023-05-19 | 42.150 | 17,000 | +1,000 | 0.00% | 716,550 |
| 2023-05-22 | 2023-05-18 | 43.600 | 16,000 | +2,000 | 0.00% | 697,600 |
| 2023-05-11 | 2023-05-09 | 45.050 | 14,000 | +500 | 0.00% | 630,700 |
| 2023-04-17 | 2023-04-13 | 53.850 | 13,500 | -500 | 0.00% | 726,975 |
| 2023-03-27 | 2023-03-23 | 50.700 | 14,000 | -500 | 0.00% | 709,800 |
| 2023-03-21 | 2023-03-17 | 48.000 | 14,500 | +500 | 0.00% | 696,000 |
| 2023-03-15 | 2023-03-13 | 50.200 | 14,000 | +500 | 0.00% | 702,800 |
| 2023-02-27 | 2023-02-23 | 54.800 | 13,500 | +500 | 0.00% | 739,800 |
| 2023-01-18 | 2023-01-16 | 73.900 | 13,000 | -1,500 | 0.00% | 960,700 |
| 2023-01-17 | 2023-01-13 | 72.600 | 14,500 | +1,500 | 0.00% | 1,052,700 |
| 2023-01-13 | 2023-01-11 | 69.950 | 13,000 | -500 | 0.00% | 909,350 |
| 2023-01-04 | 2022-12-30 | 59.850 | 13,500 | -500 | 0.00% | 807,975 |
| 2023-01-03 | 2022-12-29 | 59.550 | 14,000 | -500 | 0.00% | 833,700 |
| 2022-12-30 | 2022-12-28 | 57.800 | 14,500 | -500 | 0.00% | 838,100 |
| 2022-12-28 | 2022-12-22 | 52.350 | 15,000 | -500 | 0.00% | 785,250 |
| 2022-12-21 | 2022-12-19 | 50.200 | 15,500 | +500 | 0.00% | 778,100 |
| 2022-12-19 | 2022-12-15 | 48.650 | 15,000 | +1,000 | 0.00% | 729,750 |
| 2022-12-16 | 2022-12-14 | 50.800 | 14,000 | +500 | 0.00% | 711,200 |
| 2022-12-08 | 2022-12-06 | 53.100 | 13,500 | -1,500 | 0.00% | 716,850 |
| 2022-12-07 | 2022-12-05 | 55.050 | 15,000 | +500 | 0.00% | 825,750 |
| 2022-12-05 | 2022-12-01 | 50.650 | 14,500 | -1,000 | 0.00% | 734,425 |
| 2022-12-01 | 2022-11-29 | 48.950 | 15,500 | +500 | 0.00% | 758,725 |
| 2022-11-28 | 2022-11-24 | 48.550 | 15,000 | +1,000 | 0.00% | 728,250 |
| 2022-11-17 | 2022-11-15 | 54.000 | 14,000 | -1,000 | 0.00% | 756,000 |
| 2022-11-15 | 2022-11-11 | 50.950 | 15,000 | -2,000 | 0.00% | 764,250 |
| 2022-11-11 | 2022-11-09 | 44.600 | 17,000 | +1,500 | 0.00% | 758,200 |
| 2022-11-10 | 2022-11-08 | 46.800 | 15,500 | -1,500 | 0.00% | 725,400 |
| 2022-11-09 | 2022-11-07 | 47.000 | 17,000 | -500 | 0.00% | 799,000 |
| 2022-11-08 | 2022-11-04 | 43.350 | 17,500 | -2,000 | 0.00% | 758,625 |
| 2022-11-01 | 2022-10-28 | 38.800 | 19,500 | +500 | 0.00% | 756,600 |
| 2022-10-28 | 2022-10-26 | 40.000 | 19,000 | -1,000 | 0.00% | 760,000 |
| 2022-10-26 | 2022-10-24 | 38.900 | 20,000 | +1,000 | 0.00% | 778,000 |
| 2022-10-24 | 2022-10-20 | 42.700 | 19,000 | +1,000 | 0.00% | 811,300 |
| 2022-10-20 | 2022-10-18 | 50.400 | 18,000 | +500 | 0.00% | 907,200 |
| 2022-10-19 | 2022-10-17 | 50.150 | 17,500 | +1,000 | 0.00% | 877,625 |
| 2022-10-18 | 2022-10-14 | 51.150 | 16,500 | -1,000 | 0.00% | 843,975 |
| 2022-10-05 | 2022-09-30 | 47.400 | 17,500 | -1,000 | 0.00% | 829,500 |
| 2022-09-29 | 2022-09-27 | 48.900 | 18,500 | +1,000 | 0.00% | 904,650 |
| 2022-09-27 | 2022-09-23 | 46.400 | 17,500 | +1,000 | 0.00% | 812,000 |
| 2022-09-26 | 2022-09-22 | 47.650 | 16,500 | -1,000 | 0.00% | 786,225 |
| 2022-09-20 | 2022-09-16 | 51.850 | 17,500 | +2,000 | 0.00% | 907,375 |
| 2022-09-19 | 2022-09-15 | 54.150 | 15,500 | -1,500 | 0.00% | 839,325 |
| 2022-09-15 | 2022-09-13 | 53.400 | 17,000 | +3,500 | 0.00% | 907,800 |
| 2022-07-07 | 2022-07-05 | 82.600 | 13,500 | -2,000 | 0.00% | 1,115,100 |
| 2022-06-20 | 2022-06-16 | 65.150 | 15,500 | -1,000 | 0.00% | 1,009,825 |
| 2022-06-17 | 2022-06-15 | 68.000 | 16,500 | +1,000 | 0.00% | 1,122,000 |
| 2022-06-08 | 2022-06-06 | 62.900 | 15,500 | -500 | 0.00% | 974,950 |
| 2022-06-02 | 2022-05-31 | 58.000 | 16,000 | -500 | 0.00% | 928,000 |
| 2022-06-01 | 2022-05-30 | 56.400 | 16,500 | -500 | 0.00% | 930,600 |
| 2022-05-31 | 2022-05-27 | 54.300 | 17,000 | -1,000 | 0.00% | 923,100 |
| 2022-05-30 | 2022-05-26 | 50.650 | 18,000 | +1,000 | 0.00% | 911,700 |
| 2022-05-26 | 2022-05-24 | 53.100 | 17,000 | +500 | 0.00% | 902,700 |
| 2022-05-24 | 2022-05-20 | 56.300 | 16,500 | -500 | 0.00% | 928,950 |
| 2022-05-23 | 2022-05-19 | 52.200 | 17,000 | -1,000 | 0.00% | 887,400 |
| 2022-05-13 | 2022-05-11 | 52.600 | 18,000 | +1,000 | 0.00% | 946,800 |
| 2022-05-12 | 2022-05-10 | 49.400 | 17,000 | -2,000 | 0.00% | 839,800 |
| 2022-05-11 | 2022-05-06 | 50.400 | 19,000 | +2,000 | 0.00% | 957,600 |
| 2022-05-10 | 2022-05-05 | 54.200 | 17,000 | +500 | 0.00% | 921,400 |
| 2022-05-04 | 2022-04-29 | 60.000 | 16,500 | -500 | 0.00% | 990,000 |
| 2022-04-29 | 2022-04-27 | 55.050 | 17,000 | +4,000 | 0.00% | 935,850 |
| 2022-04-26 | 2022-04-22 | 56.800 | 13,000 | -2,000 | 0.00% | 738,400 |
| 2022-04-25 | 2022-04-21 | 56.000 | 15,000 | +3,000 | 0.00% | 840,000 |
| 2022-04-13 | 2022-04-11 | 61.650 | 12,000 | +500 | 0.00% | 739,800 |
| 2022-04-01 | 2022-03-30 | 69.200 | 11,500 | -500 | 0.00% | 795,800 |
| 2022-03-31 | 2022-03-29 | 67.850 | 12,000 | -1,000 | 0.00% | 814,200 |
| 2022-03-29 | 2022-03-25 | 63.600 | 13,000 | +1,500 | 0.00% | 826,800 |
| 2022-03-25 | 2022-03-23 | 65.300 | 11,500 | -500 | 0.00% | 750,950 |
| 2022-03-21 | 2022-03-17 | 56.600 | 12,000 | -3,500 | 0.00% | 679,200 |
| 2022-03-18 | 2022-03-16 | 47.250 | 15,500 | -1,000 | 0.00% | 732,375 |
| 2022-03-17 | 2022-03-15 | 40.950 | 16,500 | +1,000 | 0.00% | 675,675 |
| 2022-03-16 | 2022-03-14 | 44.900 | 15,500 | +2,000 | 0.00% | 695,950 |
| 2022-03-14 | 2022-03-10 | 54.000 | 13,500 | -1,000 | 0.00% | 729,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 14,500 | +500 | 0.00% | 754,000 |
| 2022-03-09 | 2022-03-07 | 56.250 | 14,000 | +2,000 | 0.00% | 787,500 |
| 2022-03-01 | 2022-02-25 | 64.200 | 12,000 | +2,000 | 0.00% | 770,400 |
| 2022-02-28 | 2022-02-24 | 61.750 | 10,000 | -500 | 0.00% | 617,500 |
| 2022-02-24 | 2022-02-22 | 59.200 | 10,500 | +500 | 0.00% | 621,600 |
| 2022-02-21 | 2022-02-17 | 64.800 | 10,000 | -1,500 | 0.00% | 648,000 |
| 2022-02-18 | 2022-02-16 | 61.100 | 11,500 | +500 | 0.00% | 702,650 |
| 2022-02-17 | 2022-02-15 | 61.650 | 11,000 | -1,000 | 0.00% | 678,150 |
| 2022-02-16 | 2022-02-14 | 56.000 | 12,000 | +500 | 0.00% | 672,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 11,500 | +500 | 0.00% | 652,050 |
| 2022-02-14 | 2022-02-10 | 58.300 | 11,000 | +500 | 0.00% | 641,300 |
| 2022-02-11 | 2022-02-09 | 61.600 | 10,500 | -500 | 0.00% | 646,800 |
| 2022-01-28 | 2022-01-26 | 79.700 | 11,000 | +1,000 | 0.00% | 876,700 |
| 2022-01-27 | 2022-01-25 | 85.550 | 10,000 | -500 | 0.00% | 855,500 |
| 2022-01-26 | 2022-01-24 | 87.650 | 10,500 | +500 | 0.00% | 920,325 |
| 2022-01-21 | 2022-01-19 | 86.850 | 10,000 | +500 | 0.00% | 868,500 |
| 2022-01-17 | 2022-01-13 | 91.250 | 9,500 | -500 | 0.00% | 866,875 |
| 2022-01-11 | 2022-01-07 | 80.750 | 10,000 | +500 | 0.00% | 807,500 |
| 2021-12-20 | 2021-12-16 | 88.050 | 9,500 | -1,000 | 0.00% | 836,475 |
| 2021-12-17 | 2021-12-15 | 79.100 | 10,500 | +500 | 0.00% | 830,550 |
| 2021-12-14 | 2021-12-10 | 100.500 | 10,000 | -500 | 0.00% | 1,005,000 |
| 2021-12-09 | 2021-12-07 | 97.000 | 10,500 | +500 | 0.00% | 1,018,500 |
| 2021-12-01 | 2021-11-29 | 106.400 | 10,000 | +500 | 0.00% | 1,064,000 |
| 2021-11-25 | 2021-11-23 | 101.300 | 9,500 | +500 | 0.00% | 962,350 |
| 2021-11-22 | 2021-11-18 | 111.300 | 9,000 | -1,500 | 0.00% | 1,001,700 |
| 2021-11-18 | 2021-11-16 | 110.200 | 10,500 | +500 | 0.00% | 1,157,100 |
| 2021-11-12 | 2021-11-10 | 104.000 | 10,000 | +500 | 0.00% | 1,040,000 |
| 2021-11-10 | 2021-11-08 | 93.100 | 9,500 | +500 | 0.00% | 884,450 |
| 2021-11-04 | 2021-11-02 | 112.000 | 9,000 | +2,000 | 0.00% | 1,008,000 |
| 2021-10-28 | 2021-10-26 | 120.000 | 7,000 | -500 | 0.00% | 840,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 7,500 | -500 | 0.00% | 882,750 |
| 2021-10-26 | 2021-10-22 | 113.300 | 8,000 | +500 | 0.00% | 906,400 |
| 2021-10-21 | 2021-10-19 | 117.900 | 7,500 | +500 | 0.00% | 884,250 |
| 2021-10-18 | 2021-10-12 | 108.400 | 7,000 | -500 | 0.00% | 758,800 |
| 2021-10-15 | 2021-10-11 | 112.100 | 7,500 | +500 | 0.00% | 840,750 |
| 2021-10-12 | 2021-10-08 | 112.000 | 7,000 | +2,000 | 0.00% | 784,000 |
| 2021-10-11 | 2021-10-07 | 119.000 | 5,000 | +1,500 | 0.00% | 595,000 |
| 2021-10-06 | 2021-10-04 | 115.600 | 3,500 | -500 | 0.00% | 404,600 |
| 2021-10-04 | 2021-09-29 | 125.800 | 4,000 | -500 | 0.00% | 503,200 |
| 2021-09-30 | 2021-09-28 | 125.600 | 4,500 | -2,000 | 0.00% | 565,200 |
| 2021-09-29 | 2021-09-27 | 121.900 | 6,500 | -3,000 | 0.00% | 792,350 |
| 2021-09-21 | 2021-09-17 | 123.100 | 9,500 | +1,000 | 0.00% | 1,169,450 |
| 2021-09-15 | 2021-09-13 | 115.200 | 8,500 | +500 | 0.00% | 979,200 |
| 2021-09-14 | 2021-09-10 | 118.600 | 8,000 | +500 | 0.00% | 948,800 |
| 2021-09-13 | 2021-09-09 | 119.800 | 7,500 | -500 | 0.00% | 898,500 |
| 2021-09-10 | 2021-09-08 | 122.000 | 8,000 | -1,000 | 0.00% | 976,000 |
| 2021-09-08 | 2021-09-06 | 120.300 | 9,000 | +1,000 | 0.00% | 1,082,700 |
| 2021-09-02 | 2021-08-31 | 120.400 | 8,000 | -1,000 | 0.00% | 963,200 |
| 2021-09-01 | 2021-08-30 | 119.800 | 9,000 | +1,000 | 0.00% | 1,078,200 |
| 2021-08-31 | 2021-08-27 | 116.000 | 8,000 | +500 | 0.00% | 928,000 |
| 2021-08-30 | 2021-08-26 | 116.900 | 7,500 | -1,000 | 0.00% | 876,750 |
| 2021-08-27 | 2021-08-25 | 121.100 | 8,500 | -2,500 | 0.00% | 1,029,350 |
| 2021-08-25 | 2021-08-23 | 113.000 | 11,000 | +500 | 0.00% | 1,243,000 |
| 2021-08-24 | 2021-08-20 | 105.300 | 10,500 | +1,000 | 0.00% | 1,105,650 |
| 2021-08-19 | 2021-08-17 | 113.700 | 9,500 | +500 | 0.00% | 1,080,150 |
| 2021-08-13 | 2021-08-11 | 123.500 | 9,000 | +2,000 | 0.00% | 1,111,500 |
| 2021-08-10 | 2021-08-06 | 123.500 | 7,000 | -500 | 0.00% | 864,500 |
| 2021-08-06 | 2021-08-04 | 131.300 | 7,500 | -500 | 0.00% | 984,750 |
| 2021-08-02 | 2021-07-29 | 124.600 | 8,000 | -2,000 | 0.00% | 996,800 |
| 2021-07-30 | 2021-07-28 | 119.100 | 10,000 | +1,000 | 0.00% | 1,191,000 |
| 2021-07-28 | 2021-07-26 | 117.000 | 9,000 | +7,500 | 0.00% | 1,053,000 |
| 2021-07-27 | 2021-07-23 | 129.700 | 1,500 | -500 | 0.00% | 194,550 |
| 2021-07-23 | 2021-07-21 | 131.800 | 2,000 | -1,000 | 0.00% | 263,600 |
| 2021-07-20 | 2021-07-16 | 139.900 | 3,000 | -500 | 0.00% | 419,700 |
| 2021-07-19 | 2021-07-15 | 137.700 | 3,500 | +500 | 0.00% | 481,950 |
| 2021-07-16 | 2021-07-14 | 139.800 | 3,000 | -2,000 | 0.00% | 419,400 |
| 2021-07-13 | 2021-07-09 | 134.400 | 5,000 | +500 | 0.00% | 672,000 |
| 2021-07-12 | 2021-07-08 | 128.000 | 4,500 | -1,000 | 0.00% | 576,000 |
| 2021-07-09 | 2021-07-07 | 134.500 | 5,500 | -1,000 | 0.00% | 739,750 |
| 2021-07-08 | 2021-07-06 | 126.400 | 6,500 | +4,500 | 0.00% | 821,600 |
| 2021-07-02 | 2021-06-29 | 144.100 | 2,000 | -500 | 0.00% | 288,200 |
| 2021-06-23 | 2021-06-21 | 137.400 | 2,500 | -500 | 0.00% | 343,500 |
| 2021-06-22 | 2021-06-18 | 132.100 | 3,000 | -1,000 | 0.00% | 396,300 |
| 2021-06-18 | 2021-06-16 | 116.900 | 4,000 | +1,000 | 0.00% | 467,600 |
| 2021-06-09 | 2021-06-07 | 119.600 | 3,000 | +500 | 0.00% | 358,800 |
| 2021-06-08 | 2021-06-04 | 121.100 | 2,500 | +1,000 | 0.00% | 302,750 |
| 2021-06-07 | 2021-06-03 | 119.300 | 1,500 | -1,000 | 0.00% | 178,950 |
| 2021-06-04 | 2021-06-02 | 120.900 | 2,500 | -1,000 | 0.00% | 302,250 |
| 2021-06-03 | 2021-06-01 | 124.700 | 3,500 | -3,000 | 0.00% | 436,450 |
| 2021-05-31 | 2021-05-27 | 121.200 | 6,500 | -1,000 | 0.00% | 787,800 |
| 2021-05-28 | 2021-05-26 | 118.500 | 7,500 | -1,000 | 0.00% | 888,750 |
| 2021-05-27 | 2021-05-25 | 116.300 | 8,500 | -500 | 0.00% | 988,550 |
| 2021-05-14 | 2021-05-12 | 106.600 | 9,000 | -15,000 | 0.00% | 959,400 |
| 2021-05-13 | 2021-05-11 | 103.600 | 24,000 | +10,000 | 0.00% | 2,486,400 |
| 2021-05-12 | 2021-05-10 | 103.200 | 14,000 | +5,000 | 0.00% | 1,444,800 |
| 2021-05-11 | 2021-05-07 | 101.800 | 9,000 | +500 | 0.00% | 916,200 |
| 2021-05-06 | 2021-05-04 | 107.700 | 8,500 | +1,000 | 0.00% | 915,450 |
| 2021-04-30 | 2021-04-28 | 110.200 | 7,500 | -500 | 0.00% | 826,500 |
| 2021-04-29 | 2021-04-27 | 107.900 | 8,000 | +500 | 0.00% | 863,200 |
| 2021-04-28 | 2021-04-26 | 114.800 | 7,500 | -1,000 | 0.00% | 861,000 |
| 2021-04-27 | 2021-04-23 | 115.000 | 8,500 | +500 | 0.00% | 977,500 |
| 2021-04-19 | 2021-04-15 | 104.800 | 8,000 | +500 | 0.00% | 838,400 |
| 2021-04-15 | 2021-04-13 | 102.100 | 7,500 | +500 | 0.00% | 765,750 |
| 2021-04-12 | 2021-04-08 | 107.200 | 7,000 | -1,000 | 0.00% | 750,400 |
| 2021-04-09 | 2021-04-07 | 106.600 | 8,000 | -500 | 0.00% | 852,800 |
| 2021-04-08 | 2021-04-01 | 105.100 | 8,500 | +500 | 0.00% | 893,350 |
| 2021-04-07 | 2021-03-31 | 97.350 | 8,000 | -1,500 | 0.00% | 778,800 |
| 2021-03-30 | 2021-03-26 | 98.000 | 9,500 | -2,500 | 0.00% | 931,000 |
| 2021-03-23 | 2021-03-19 | 90.200 | 12,000 | -500 | 0.00% | 1,082,400 |
| 2021-03-22 | 2021-03-18 | 95.250 | 12,500 | +500 | 0.00% | 1,190,625 |
| 2021-03-19 | 2021-03-17 | 92.800 | 12,000 | +500 | 0.00% | 1,113,600 |
| 2021-03-18 | 2021-03-16 | 91.250 | 11,500 | -1,000 | 0.00% | 1,049,375 |
| 2021-03-16 | 2021-03-12 | 91.200 | 12,500 | +1,500 | 0.00% | 1,140,000 |
| 2021-03-12 | 2021-03-10 | 87.900 | 11,000 | +1,000 | 0.00% | 966,900 |
| 2021-03-11 | 2021-03-09 | 83.150 | 10,000 | -500 | 0.00% | 831,500 |
| 2021-03-10 | 2021-03-08 | 80.850 | 10,500 | +500 | 0.00% | 848,925 |
| 2021-03-09 | 2021-03-05 | 89.500 | 10,000 | +2,500 | 0.00% | 895,000 |
| 2021-03-08 | 2021-03-04 | 92.000 | 7,500 | +500 | 0.00% | 690,000 |
| 2021-03-05 | 2021-03-03 | 102.400 | 7,000 | -500 | 0.00% | 716,800 |
| 2021-03-02 | 2021-02-26 | 96.050 | 7,500 | +1,000 | 0.00% | 720,375 |
| 2021-02-24 | 2021-02-22 | 107.900 | 6,500 | +2,000 | 0.00% | 701,350 |
| 2021-02-22 | 2021-02-18 | 116.400 | 4,500 | +1,000 | 0.00% | 523,800 |
| 2021-02-19 | 2021-02-17 | 122.700 | 3,500 | +500 | 0.00% | 429,450 |
| 2021-02-17 | 2021-02-11 | 124.400 | 3,000 | -3,000 | 0.00% | 373,200 |
| 2021-02-10 | 2021-02-08 | 118.900 | 6,000 | -500 | 0.00% | 713,400 |
| 2021-02-05 | 2021-02-03 | 117.600 | 6,500 | +500 | 0.00% | 764,400 |
| 2021-02-04 | 2021-02-02 | 120.400 | 6,000 | -1,000 | 0.00% | 722,400 |
| 2021-02-01 | 2021-01-28 | 107.300 | 7,000 | +2,000 | 0.00% | 751,100 |
| 2021-01-28 | 2021-01-26 | 115.500 | 5,000 | +1,000 | 0.00% | 577,500 |
| 2021-01-26 | 2021-01-22 | 121.300 | 4,000 | +2,000 | 0.00% | 485,200 |
| 2021-01-25 | 2021-01-21 | 114.400 | 2,000 | +1,000 | 0.00% | 228,800 |
| 2021-01-22 | 2021-01-20 | 116.600 | 1,000 | -500 | 0.00% | 116,600 |
| 2021-01-15 | 2021-01-13 | 98.700 | 1,500 | -3,000 | 0.00% | 148,050 |
| 2021-01-12 | 2021-01-08 | 95.000 | 4,500 | +3,000 | 0.00% | 427,500 |
| 2021-01-07 | 2021-01-05 | 101.900 | 1,500 | +1,500 | 0.00% | 152,850 |
| 2020-08-26 | 2020-08-24 | 554.700 | 0 | -333 | ||
| 2020-08-24 | 2020-08-20 | 529.200 | 333 | +333 | 0.00% | 176,224 |
| 2020-07-30 | 2020-07-28 | 450.000 | 0 | -167 | ||
| 2020-07-28 | 2020-07-24 | 435.600 | 167 | +167 | 0.00% | 72,745 |
| 2020-07-23 | 2020-07-21 | 457.500 | 0 | -167 | ||
| 2020-07-21 | 2020-07-17 | 426.900 | 167 | -166 | 0.00% | 71,292 |
| 2020-07-20 | 2020-07-16 | 421.800 | 333 | +166 | 0.00% | 140,459 |
| 2020-07-16 | 2020-07-14 | 445.500 | 167 | +167 | 0.00% | 74,399 |
| 2020-07-14 | 2020-07-10 | 436.200 | 0 | -333 | ||
| 2020-07-10 | 2020-07-08 | 423.300 | 333 | +333 | 0.00% | 140,959 |
| 2020-06-19 | 2020-06-17 | 404.100 | 0 | -167 | ||
| 2020-06-18 | 2020-06-16 | 392.400 | 167 | -333 | 0.00% | 65,531 |
| 2020-06-16 | 2020-06-12 | 387.000 | 500 | +333 | 0.00% | 193,500 |
| 2020-06-09 | 2020-06-05 | 393.300 | 167 | +167 | 0.00% | 65,681 |
| 2020-04-06 | 2020-04-02 | 330.900 | 0 | -1,333 | ||
| 2020-03-31 | 2020-03-27 | 300.000 | 1,333 | +1,333 | 0.00% | 399,900 |
| 2020-03-24 | 2020-03-20 | 292.650 | 0 | -667 | ||
| 2020-03-23 | 2020-03-19 | 273.600 | 667 | -1,000 | 0.00% | 182,491 |
| 2020-03-16 | 2020-03-12 | 332.700 | 1,667 | +1,667 | 0.00% | 554,611 |
| 2020-03-10 | 2020-03-06 | 362.100 | 0 | -167 | ||
| 2020-03-09 | 2020-03-05 | 361.800 | 167 | -1,666 | 0.00% | 60,421 |
| 2020-03-06 | 2020-03-04 | 358.200 | 1,833 | +1,666 | 0.00% | 656,581 |
| 2020-03-05 | 2020-03-03 | 353.100 | 167 | -1,333 | 0.00% | 58,968 |
| 2020-02-28 | 2020-02-26 | 346.500 | 1,500 | +1,333 | 0.00% | 519,750 |
| 2019-03-26 | 2019-03-22 | 234.000 | 167 | -3,333 | 0.00% | 39,078 |
| 2019-03-25 | 2019-03-21 | 234.450 | 3,500 | +3,333 | 0.00% | 820,575 |
| 2018-12-13 | 2018-12-11 | 157.050 | 167 | -166 | 0.00% | 26,227 |
| 2018-12-12 | 2018-12-10 | 149.700 | 333 | +166 | 0.00% | 49,850 |
| 2018-05-10 | 2018-05-08 | 225.750 | 167 | -666 | 0.00% | 37,700 |
| 2018-05-07 | 2018-05-03 | 211.200 | 833 | +666 | 0.00% | 175,930 |
| 2018-04-30 | 2018-04-26 | 218.400 | 167 | -666 | 0.00% | 36,473 |
| 2018-04-25 | 2018-04-23 | 215.100 | 833 | +666 | 0.00% | 179,178 |
| 2018-04-09 | 2018-04-04 | 249.300 | 167 | +167 | 0.00% | 41,633 |
| 2018-03-19 | 2018-03-15 | 213.000 | 0 | -167 | ||
| 2018-03-14 | 2018-03-12 | 197.250 | 167 | +167 | 0.00% | 32,941 |
| 2017-12-29 | 2017-12-27 | 130.050 | 0 | -333 | ||
| 2017-12-19 | 2017-12-15 | 126.000 | 333 | -334 | 0.00% | 41,958 |
| 2017-12-18 | 2017-12-14 | 128.250 | 667 | +667 | 0.00% | 85,543 |
| 2017-10-12 | 2017-10-10 | 117.000 | 0 | -333 | ||
| 2017-09-14 | 2017-09-12 | 109.800 | 333 | -334 | 0.00% | 36,563 |
| 2017-09-13 | 2017-09-11 | 109.650 | 667 | +334 | 0.00% | 73,137 |
| 2017-09-04 | 2017-08-31 | 115.800 | 333 | +333 | 0.00% | 38,561 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy