History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 587,964,575 | +0 | 14.38% | 22,260,338,810 |
| 2025-10-13 | 2025-10-09 | 40.960 | 587,964,575 | +0 | 14.38% | 24,083,028,992 |
| 2025-10-10 | 2025-10-08 | 42.000 | 587,964,575 | +0 | 14.38% | 24,694,512,150 |
| 2025-10-09 | 2025-10-06 | 42.000 | 587,964,575 | +0 | 14.38% | 24,694,512,150 |
| 2025-10-08 | 2025-10-03 | 42.180 | 587,964,575 | +0 | 14.38% | 24,800,345,774 |
| 2025-10-06 | 2025-10-02 | 42.080 | 587,964,575 | +0 | 14.38% | 24,741,549,316 |
| 2025-10-03 | 2025-09-30 | 40.980 | 587,964,575 | -5,242,000 | 14.38% | 24,094,788,284 |
| 2025-10-02 | 2025-09-29 | 39.600 | 593,206,575 | -5,183,500 | 14.51% | 23,490,980,370 |
| 2025-09-30 | 2025-09-26 | 39.060 | 598,390,075 | -951,000 | 14.64% | 23,373,116,330 |
| 2025-09-29 | 2025-09-25 | 40.000 | 599,341,075 | +3,359 | 14.66% | 23,973,643,000 |
| 2025-09-26 | 2025-09-24 | 39.960 | 599,337,716 | +399,751 | 14.66% | 23,949,535,131 |
| 2025-09-25 | 2025-09-23 | 39.500 | 598,937,965 | +2,818,420 | 14.65% | 23,658,049,618 |
| 2025-09-24 | 2025-09-22 | 40.080 | 596,119,545 | +4,314,500 | 14.59% | 23,892,471,364 |
| 2025-09-23 | 2025-09-19 | 37.780 | 591,805,045 | +25,500 | 14.48% | 22,358,394,600 |
| 2025-09-22 | 2025-09-18 | 38.900 | 591,779,545 | -241,500 | 14.48% | 23,020,224,300 |
| 2025-09-19 | 2025-09-17 | 39.220 | 592,021,045 | +3,487,500 | 14.49% | 23,219,065,385 |
| 2025-09-18 | 2025-09-16 | 38.760 | 588,533,545 | +3,871,013 | 14.40% | 22,811,560,204 |
| 2025-09-17 | 2025-09-15 | 38.840 | 584,662,532 | +2,938,500 | 14.31% | 22,708,292,743 |
| 2025-09-16 | 2025-09-12 | 36.480 | 581,724,032 | -337,991 | 14.23% | 21,221,292,687 |
| 2025-09-15 | 2025-09-11 | 36.000 | 582,062,023 | -2,896,000 | 14.24% | 20,954,232,828 |
| 2025-09-12 | 2025-09-10 | 37.600 | 584,958,023 | -218,688 | 14.31% | 21,994,421,665 |
| 2025-09-11 | 2025-09-09 | 37.660 | 585,176,711 | -4,816,500 | 14.32% | 22,037,754,936 |
| 2025-09-10 | 2025-09-08 | 38.980 | 589,993,211 | +9,493,000 | 14.44% | 22,997,935,365 |
| 2025-09-09 | 2025-09-05 | 36.940 | 580,500,211 | +1,932,500 | 14.20% | 21,443,677,794 |
| 2025-09-08 | 2025-09-04 | 35.280 | 578,567,711 | -3,710,500 | 14.16% | 20,411,868,844 |
| 2025-09-05 | 2025-09-03 | 36.580 | 582,278,211 | +1,327,833 | 14.27% | 21,299,736,958 |
| 2025-09-04 | 2025-09-02 | 35.740 | 580,950,378 | +3,677,353 | 14.27% | 20,763,166,510 |
| 2025-09-03 | 2025-09-01 | 35.980 | 577,273,025 | +6,936,400 | 14.18% | 20,770,283,440 |
| 2025-09-02 | 2025-08-29 | 33.200 | 570,336,625 | +5,636,000 | 14.01% | 18,935,175,950 |
| 2025-09-01 | 2025-08-28 | 31.040 | 564,700,625 | +2,445,500 | 13.87% | 17,528,307,400 |
| 2025-08-29 | 2025-08-27 | 31.760 | 562,255,125 | +4,988,000 | 13.81% | 17,857,222,770 |
| 2025-08-28 | 2025-08-26 | 32.620 | 557,267,125 | -3,102,500 | 13.69% | 18,178,053,618 |
| 2025-08-27 | 2025-08-25 | 33.280 | 560,369,625 | -2,248,000 | 13.77% | 18,649,101,120 |
| 2025-08-26 | 2025-08-22 | 32.920 | 562,617,625 | +345,500 | 13.82% | 18,521,372,215 |
| 2025-08-25 | 2025-08-21 | 31.320 | 562,272,125 | +2,026,500 | 13.81% | 17,610,362,955 |
| 2025-08-22 | 2025-08-20 | 30.620 | 560,245,625 | +1,877,000 | 13.76% | 17,154,721,038 |
| 2025-08-21 | 2025-08-19 | 29.780 | 558,368,625 | -1,024,000 | 13.72% | 16,628,217,652 |
| 2025-08-20 | 2025-08-18 | 31.000 | 559,392,625 | -2,612,000 | 13.74% | 17,341,171,375 |
| 2025-08-19 | 2025-08-15 | 30.940 | 562,004,625 | -10,301,500 | 13.81% | 17,388,423,098 |
| 2025-08-18 | 2025-08-14 | 30.820 | 572,306,125 | -6,118,000 | 14.06% | 17,638,474,772 |
| 2025-08-15 | 2025-08-13 | 30.800 | 578,424,125 | -10,253,000 | 14.21% | 17,815,463,050 |
| 2025-08-14 | 2025-08-12 | 29.560 | 588,677,125 | -6,945,000 | 14.46% | 17,401,295,815 |
| 2025-08-13 | 2025-08-11 | 29.720 | 595,622,125 | -8,848,500 | 14.63% | 17,701,889,555 |
| 2025-08-12 | 2025-08-08 | 29.360 | 604,470,625 | -11,111,500 | 14.85% | 17,747,257,550 |
| 2025-08-11 | 2025-08-07 | 30.020 | 615,582,125 | -859,500 | 15.12% | 18,479,775,392 |
| 2025-08-08 | 2025-08-06 | 31.620 | 616,441,625 | +885,000 | 15.14% | 19,491,884,182 |
| 2025-08-07 | 2025-08-05 | 31.860 | 615,556,625 | +2,574,500 | 15.12% | 19,611,634,072 |
| 2025-08-06 | 2025-08-04 | 31.220 | 612,982,125 | -566,500 | 15.06% | 19,137,301,942 |
| 2025-08-05 | 2025-08-01 | 31.350 | 613,548,625 | -2,011,500 | 15.07% | 19,234,749,394 |
| 2025-08-04 | 2025-07-31 | 32.200 | 615,560,125 | -2,421,000 | 15.12% | 19,821,036,025 |
| 2025-08-01 | 2025-07-30 | 33.400 | 617,981,125 | +5,093,500 | 15.18% | 20,640,569,575 |
| 2025-07-31 | 2025-07-29 | 33.600 | 612,887,625 | +4,441,500 | 15.06% | 20,593,024,200 |
| 2025-07-30 | 2025-07-28 | 32.000 | 608,446,125 | +3,824,034 | 14.95% | 19,470,276,000 |
| 2025-07-29 | 2025-07-25 | 31.500 | 604,622,091 | -6,231,000 | 14.86% | 19,045,595,866 |
| 2025-07-28 | 2025-07-24 | 29.850 | 610,853,091 | -2,524,007 | 15.01% | 18,233,964,766 |
| 2025-07-25 | 2025-07-23 | 28.750 | 613,377,098 | -5,299,023 | 15.07% | 17,634,591,568 |
| 2025-07-24 | 2025-07-22 | 28.000 | 618,676,121 | -5,944,000 | 15.20% | 17,322,931,388 |
| 2025-07-23 | 2025-07-21 | 28.000 | 624,620,121 | -5,810,500 | 15.35% | 17,489,363,388 |
| 2025-07-22 | 2025-07-18 | 28.550 | 630,430,621 | -1,764,500 | 15.49% | 17,998,794,230 |
| 2025-07-21 | 2025-07-17 | 28.300 | 632,195,121 | +320,686 | 15.54% | 17,891,121,924 |
| 2025-07-18 | 2025-07-16 | 27.200 | 631,874,435 | -615,000 | 15.53% | 17,186,984,632 |
| 2025-07-17 | 2025-07-15 | 27.300 | 632,489,435 | -1,213,000 | 15.54% | 17,266,961,576 |
| 2025-07-16 | 2025-07-14 | 26.750 | 633,702,435 | +2,767,000 | 15.57% | 16,951,540,136 |
| 2025-07-15 | 2025-07-11 | 26.650 | 630,935,435 | -6,363,000 | 15.51% | 16,814,429,343 |
| 2025-07-14 | 2025-07-10 | 25.700 | 637,298,435 | -3,765,500 | 15.66% | 16,378,569,780 |
| 2025-07-11 | 2025-07-09 | 25.900 | 641,063,935 | -3,241,000 | 15.75% | 16,603,555,916 |
| 2025-07-10 | 2025-07-08 | 25.700 | 644,304,935 | -8,852,500 | 15.83% | 16,558,636,830 |
| 2025-07-09 | 2025-07-07 | 25.050 | 653,157,435 | -3,769,000 | 16.05% | 16,361,593,747 |
| 2025-07-08 | 2025-07-04 | 26.200 | 656,926,435 | -5,345,000 | 16.14% | 17,211,472,597 |
| 2025-07-07 | 2025-07-03 | 25.800 | 662,271,435 | -2,552,000 | 16.28% | 17,086,603,023 |
| 2025-07-04 | 2025-07-02 | 25.650 | 664,823,435 | +5,923,000 | 16.34% | 17,052,721,108 |
| 2025-07-03 | 2025-06-30 | 25.650 | 658,900,435 | +5,031,500 | 16.19% | 16,900,796,158 |
| 2025-07-02 | 2025-06-27 | 25.150 | 653,868,935 | +4,099,500 | 16.07% | 16,444,803,715 |
| 2025-06-30 | 2025-06-26 | 25.000 | 649,769,435 | +1,067,500 | 15.97% | 16,244,235,875 |
| 2025-06-27 | 2025-06-25 | 25.700 | 648,701,935 | +3,167,000 | 15.94% | 16,671,639,730 |
| 2025-06-26 | 2025-06-24 | 25.400 | 645,534,935 | +2,534,000 | 15.87% | 16,396,587,349 |
| 2025-06-25 | 2025-06-23 | 24.500 | 643,000,935 | -1,514,000 | 15.80% | 15,753,522,908 |
| 2025-06-24 | 2025-06-20 | 24.100 | 644,514,935 | +753,000 | 15.84% | 15,532,809,934 |
| 2025-06-23 | 2025-06-19 | 24.100 | 643,761,935 | +1,033,500 | 15.82% | 15,514,662,634 |
| 2025-06-20 | 2025-06-18 | 24.850 | 642,728,435 | -1,944,000 | 15.80% | 15,971,801,610 |
| 2025-06-19 | 2025-06-17 | 25.700 | 644,672,435 | +5,361,000 | 15.84% | 16,568,081,580 |
| 2025-06-18 | 2025-06-16 | 26.500 | 639,311,435 | +6,222,000 | 15.71% | 16,941,753,028 |
| 2025-06-17 | 2025-06-13 | 28.000 | 633,089,435 | +13,735,817 | 15.56% | 17,726,504,180 |
| 2025-06-16 | 2025-06-12 | 27.750 | 619,353,618 | -2,562,500 | 15.22% | 17,187,062,900 |
| 2025-06-13 | 2025-06-11 | 26.650 | 621,916,118 | -764,500 | 15.29% | 16,574,064,545 |
| 2025-06-12 | 2025-06-10 | 26.550 | 622,680,618 | +1,202,183 | 15.30% | 16,532,170,408 |
| 2025-06-11 | 2025-06-09 | 26.000 | 621,478,435 | -5,686,000 | 15.27% | 16,158,439,310 |
| 2025-06-10 | 2025-06-06 | 24.650 | 627,164,435 | -5,168,000 | 15.41% | 15,459,603,323 |
| 2025-06-09 | 2025-06-05 | 24.900 | 632,332,435 | -960,500 | 15.54% | 15,745,077,632 |
| 2025-06-06 | 2025-06-04 | 25.200 | 633,292,935 | -2,123,000 | 15.57% | 15,958,981,962 |
| 2025-06-05 | 2025-06-03 | 24.700 | 635,415,935 | -939,500 | 15.62% | 15,694,773,594 |
| 2025-06-03 | 2025-05-30 | 24.950 | 636,355,435 | -205,181 | 15.64% | 15,877,068,103 |
| 2025-06-02 | 2025-05-29 | 25.750 | 636,560,616 | -6,643,500 | 15.65% | 16,391,435,862 |
| 2025-05-30 | 2025-05-28 | 23.400 | 643,204,116 | -2,639,500 | 15.81% | 15,050,976,314 |
| 2025-05-29 | 2025-05-27 | 23.700 | 645,843,616 | -1,682,500 | 15.87% | 15,306,493,699 |
| 2025-05-28 | 2025-05-26 | 23.100 | 647,526,116 | -1,758,500 | 15.93% | 14,957,853,280 |
| 2025-05-27 | 2025-05-23 | 23.850 | 649,284,616 | -2,387,000 | 15.97% | 15,485,438,092 |
| 2025-05-26 | 2025-05-22 | 24.050 | 651,671,616 | -2,913,500 | 16.03% | 15,672,702,365 |
| 2025-05-23 | 2025-05-21 | 24.700 | 654,585,116 | -6,126,223 | 16.10% | 16,168,252,365 |
| 2025-05-22 | 2025-05-20 | 24.150 | 660,711,339 | -2,853,000 | 16.26% | 15,956,178,837 |
| 2025-05-21 | 2025-05-19 | 23.750 | 663,564,339 | -1,799,000 | 16.33% | 15,759,653,051 |
| 2025-05-20 | 2025-05-16 | 23.550 | 665,363,339 | -520,383 | 16.37% | 15,669,306,633 |
| 2025-05-19 | 2025-05-15 | 23.850 | 665,883,722 | -255,500 | 16.39% | 15,881,326,770 |
| 2025-05-16 | 2025-05-14 | 23.800 | 666,139,222 | -1,611,000 | 16.40% | 15,854,113,484 |
| 2025-05-15 | 2025-05-13 | 23.150 | 667,750,222 | -2,558,500 | 16.44% | 15,458,417,639 |
| 2025-05-14 | 2025-05-12 | 23.250 | 670,308,722 | -1,916,000 | 16.50% | 15,584,677,786 |
| 2025-05-13 | 2025-05-09 | 23.100 | 672,224,722 | -2,822,500 | 16.55% | 15,528,391,078 |
| 2025-05-12 | 2025-05-08 | 22.550 | 675,047,222 | -1,192,000 | 16.62% | 15,222,314,856 |
| 2025-05-09 | 2025-05-07 | 21.700 | 676,239,222 | -10,185,000 | 16.65% | 14,674,391,117 |
| 2025-05-08 | 2025-05-06 | 23.250 | 686,424,222 | -568,000 | 16.90% | 15,959,363,162 |
| 2025-05-06 | 2025-04-30 | 22.800 | 686,992,222 | -3,277,255 | 16.67% | 15,663,422,662 |
| 2025-05-02 | 2025-04-29 | 23.100 | 690,269,477 | -555,500 | 16.75% | 15,945,224,919 |
| 2025-04-30 | 2025-04-28 | 22.850 | 690,824,977 | -6,095,069 | 16.78% | 15,785,350,724 |
| 2025-04-29 | 2025-04-25 | 22.800 | 696,920,046 | -6,644,000 | 16.93% | 15,889,777,049 |
| 2025-04-28 | 2025-04-24 | 22.850 | 703,564,046 | -3,130,721 | 17.11% | 16,076,438,451 |
| 2025-04-25 | 2025-04-23 | 22.700 | 706,694,767 | -816,664 | 17.18% | 16,041,971,211 |
| 2025-04-24 | 2025-04-22 | 21.550 | 707,511,431 | +1,292,500 | 17.20% | 15,246,871,338 |
| 2025-04-23 | 2025-04-17 | 20.500 | 706,218,931 | -635,000 | 17.17% | 14,477,488,086 |
| 2025-04-22 | 2025-04-16 | 20.200 | 706,853,931 | -4,953,216 | 17.21% | 14,278,449,406 |
| 2025-04-17 | 2025-04-15 | 21.200 | 711,807,147 | -6,537,000 | 17.33% | 15,090,311,516 |
| 2025-04-16 | 2025-04-14 | 21.200 | 718,344,147 | +400,500 | 17.48% | 15,228,895,916 |
| 2025-04-15 | 2025-04-11 | 19.940 | 717,943,647 | +4,900,000 | 17.48% | 14,315,796,321 |
| 2025-04-14 | 2025-04-10 | 19.220 | 713,043,647 | +2,666,500 | 17.36% | 13,704,698,895 |
| 2025-04-11 | 2025-04-09 | 18.500 | 710,377,147 | -1,481,500 | 17.29% | 13,141,977,220 |
| 2025-04-10 | 2025-04-08 | 17.820 | 711,858,647 | -14,688,306 | 17.33% | 12,685,321,090 |
| 2025-04-09 | 2025-04-07 | 18.280 | 726,546,953 | -6,061,000 | 17.68% | 13,281,278,301 |
| 2025-04-08 | 2025-04-03 | 24.850 | 732,607,953 | +4,141,500 | 17.83% | 18,205,307,632 |
| 2025-04-07 | 2025-04-02 | 26.250 | 728,466,453 | -5,775,787 | 17.73% | 19,122,244,391 |
| 2025-04-03 | 2025-04-01 | 26.800 | 734,242,240 | +7,114,380 | 17.87% | 19,677,692,032 |
| 2025-04-02 | 2025-03-31 | 27.050 | 727,127,860 | +4,387,902 | 17.70% | 19,668,808,613 |
| 2025-04-01 | 2025-03-28 | 26.800 | 722,739,958 | +893,000 | 17.59% | 19,369,430,874 |
| 2025-03-31 | 2025-03-27 | 27.750 | 721,846,958 | +3,521,052 | 17.57% | 20,031,253,084 |
| 2025-03-28 | 2025-03-26 | 26.200 | 718,325,906 | +2,811,000 | 17.49% | 18,820,138,737 |
| 2025-03-27 | 2025-03-25 | 25.900 | 715,514,906 | +1,679,965 | 17.42% | 18,531,836,065 |
| 2025-03-26 | 2025-03-24 | 26.350 | 713,834,941 | -811,747 | 17.38% | 18,809,550,695 |
| 2025-03-25 | 2025-03-21 | 26.350 | 714,646,688 | -2,375,000 | 17.40% | 18,830,940,229 |
| 2025-03-24 | 2025-03-20 | 27.650 | 717,021,688 | -988,500 | 17.46% | 19,825,649,673 |
| 2025-03-21 | 2025-03-19 | 28.500 | 718,010,188 | +1,838,000 | 17.48% | 20,463,290,358 |
| 2025-03-20 | 2025-03-18 | 27.950 | 716,172,188 | +3,071,000 | 17.44% | 20,017,012,655 |
| 2025-03-19 | 2025-03-17 | 26.600 | 713,101,188 | +2,294,112 | 17.36% | 18,968,491,601 |
| 2025-03-18 | 2025-03-14 | 26.650 | 710,807,076 | -5,377,000 | 17.31% | 18,943,008,575 |
| 2025-03-17 | 2025-03-13 | 23.300 | 716,184,076 | -2,542,000 | 17.44% | 16,687,088,971 |
| 2025-03-14 | 2025-03-12 | 23.600 | 718,726,076 | +150,500 | 17.50% | 16,961,935,394 |
| 2025-03-13 | 2025-03-11 | 24.100 | 718,575,576 | -1,027,802 | 17.50% | 17,317,671,382 |
| 2025-03-12 | 2025-03-10 | 23.750 | 719,603,378 | +6,435,975 | 17.52% | 17,090,580,228 |
| 2025-03-11 | 2025-03-07 | 23.750 | 713,167,403 | -422,963 | 17.36% | 16,937,725,821 |
| 2025-03-10 | 2025-03-06 | 23.550 | 713,590,366 | +4,795,500 | 17.37% | 16,805,053,119 |
| 2025-03-07 | 2025-03-05 | 23.100 | 708,794,866 | +1,149,363 | 17.26% | 16,373,161,405 |
| 2025-03-06 | 2025-03-04 | 22.600 | 707,645,503 | +1,298,644 | 17.23% | 15,992,788,368 |
| 2025-03-05 | 2025-03-03 | 22.400 | 706,346,859 | +1,963,315 | 17.20% | 15,822,169,642 |
| 2025-03-04 | 2025-02-28 | 22.450 | 704,383,544 | +2,336,500 | 17.15% | 15,813,410,563 |
| 2025-03-03 | 2025-02-27 | 23.650 | 702,047,044 | -845,500 | 17.09% | 16,603,412,591 |
| 2025-02-28 | 2025-02-26 | 23.750 | 702,892,544 | -443,340 | 17.11% | 16,693,697,920 |
| 2025-02-27 | 2025-02-25 | 23.350 | 703,335,884 | +247,121 | 17.13% | 16,422,892,891 |
| 2025-02-26 | 2025-02-24 | 23.650 | 703,088,763 | +2,207,621 | 17.12% | 16,628,049,245 |
| 2025-02-25 | 2025-02-21 | 26.000 | 700,881,142 | +7,759,444 | 17.07% | 18,222,909,692 |
| 2025-02-24 | 2025-02-20 | 24.300 | 693,121,698 | +4,783,000 | 16.88% | 16,842,857,261 |
| 2025-02-21 | 2025-02-19 | 24.300 | 688,338,698 | +1,810,000 | 16.76% | 16,726,630,361 |
| 2025-02-20 | 2025-02-18 | 24.200 | 686,528,698 | +7,323,394 | 16.72% | 16,613,994,492 |
| 2025-02-19 | 2025-02-17 | 23.450 | 679,205,304 | +2,472,500 | 16.54% | 15,927,364,379 |
| 2025-02-18 | 2025-02-14 | 23.300 | 676,732,804 | +8,182,791 | 16.48% | 15,767,874,333 |
| 2025-02-17 | 2025-02-13 | 20.850 | 668,550,013 | +114,702 | 16.28% | 13,939,267,771 |
| 2025-02-14 | 2025-02-12 | 21.450 | 668,435,311 | +7,272,000 | 16.28% | 14,337,937,421 |
| 2025-02-13 | 2025-02-11 | 21.400 | 661,163,311 | -3,709,026 | 16.10% | 14,148,894,855 |
| 2025-02-12 | 2025-02-10 | 21.800 | 664,872,337 | +2,933,500 | 16.19% | 14,494,216,947 |
| 2025-02-11 | 2025-02-07 | 21.300 | 661,938,837 | +6,729,315 | 16.12% | 14,099,297,228 |
| 2025-02-10 | 2025-02-06 | 21.150 | 655,209,522 | +12,008,500 | 15.95% | 13,857,681,390 |
| 2025-02-07 | 2025-02-05 | 20.100 | 643,201,022 | +3,538,780 | 15.66% | 12,928,340,542 |
| 2025-02-04 | 2025-01-28 | 18.420 | 639,662,242 | +4,262,500 | 15.57% | 11,782,578,498 |
| 2025-02-03 | 2025-01-24 | 18.240 | 635,399,742 | +7,036,500 | 15.47% | 11,589,691,294 |
| 2025-01-27 | 2025-01-23 | 17.560 | 628,363,242 | -1,837,006 | 15.30% | 11,034,058,530 |
| 2025-01-24 | 2025-01-22 | 17.640 | 630,200,248 | -4,015,668 | 15.35% | 11,116,732,375 |
| 2025-01-23 | 2025-01-21 | 18.200 | 634,215,916 | -5,935,195 | 15.45% | 11,542,729,671 |
| 2025-01-22 | 2025-01-20 | 18.700 | 640,151,111 | +2,385,452 | 15.59% | 11,970,825,776 |
| 2025-01-21 | 2025-01-17 | 17.960 | 637,765,659 | +10,554,000 | 15.53% | 11,454,271,236 |
| 2025-01-20 | 2025-01-16 | 17.740 | 627,211,659 | -27,000 | 15.27% | 11,126,734,831 |
| 2025-01-17 | 2025-01-15 | 17.420 | 627,238,659 | +90,500 | 15.28% | 10,926,497,440 |
| 2025-01-16 | 2025-01-14 | 17.600 | 627,148,159 | +1,492,500 | 15.27% | 11,037,807,598 |
| 2025-01-15 | 2025-01-13 | 16.900 | 625,655,659 | -1,092,096 | 15.24% | 10,573,580,637 |
| 2025-01-14 | 2025-01-10 | 17.200 | 626,747,755 | -1,390,000 | 15.26% | 10,780,061,386 |
| 2025-01-13 | 2025-01-09 | 16.920 | 628,137,755 | +2,324,500 | 15.30% | 10,628,090,815 |
| 2025-01-10 | 2025-01-08 | 16.480 | 625,813,255 | +2,276,295 | 15.24% | 10,313,402,442 |
| 2025-01-09 | 2025-01-07 | 16.180 | 623,536,960 | -1,840,000 | 15.19% | 10,088,828,013 |
| 2025-01-08 | 2025-01-06 | 16.600 | 625,376,960 | +1,412,011 | 15.23% | 10,381,257,536 |
| 2025-01-07 | 2025-01-03 | 17.000 | 623,964,949 | -777,880 | 15.20% | 10,607,404,133 |
| 2025-01-06 | 2025-01-02 | 16.820 | 624,742,829 | -893,375 | 15.22% | 10,508,174,384 |
| 2025-01-03 | 2024-12-31 | 17.560 | 625,636,204 | +2,831,581 | 15.24% | 10,986,171,742 |
| 2025-01-02 | 2024-12-27 | 17.340 | 622,804,623 | -1,752,500 | 15.17% | 10,799,432,163 |
| 2024-12-30 | 2024-12-24 | 17.460 | 624,557,123 | +4,912,000 | 15.21% | 10,904,767,368 |
| 2024-12-27 | 2024-12-20 | 17.020 | 619,645,123 | +2,746,000 | 15.09% | 10,546,359,993 |
| 2024-12-23 | 2024-12-19 | 16.960 | 616,899,123 | +4,182,000 | 15.03% | 10,462,609,126 |
| 2024-12-20 | 2024-12-18 | 17.300 | 612,717,123 | +464,336 | 14.92% | 10,600,006,228 |
| 2024-12-19 | 2024-12-17 | 16.840 | 612,252,787 | -5,014,000 | 14.91% | 10,310,336,933 |
| 2024-12-18 | 2024-12-16 | 17.280 | 617,266,787 | -11,803,793 | 15.04% | 10,666,370,079 |
| 2024-12-17 | 2024-12-13 | 17.800 | 629,070,580 | -6,549,217 | 15.32% | 11,197,456,324 |
| 2024-12-16 | 2024-12-12 | 18.160 | 635,619,797 | -3,120,793 | 15.48% | 11,542,855,514 |
| 2024-12-13 | 2024-12-11 | 18.420 | 638,740,590 | -3,690,500 | 15.56% | 11,765,601,668 |
| 2024-12-12 | 2024-12-10 | 18.260 | 642,431,090 | -10,822,500 | 15.65% | 11,730,791,703 |
| 2024-12-11 | 2024-12-09 | 19.000 | 653,253,590 | -8,212,000 | 15.91% | 12,411,818,210 |
| 2024-12-10 | 2024-12-06 | 17.340 | 661,465,590 | +1,403,500 | 16.11% | 11,469,813,331 |
| 2024-12-09 | 2024-12-05 | 16.440 | 660,062,090 | +2,398,500 | 16.08% | 10,851,420,760 |
| 2024-12-06 | 2024-12-04 | 16.820 | 657,663,590 | -3,219,707 | 16.02% | 11,061,901,584 |
| 2024-12-05 | 2024-12-03 | 16.720 | 660,883,297 | -5,776,000 | 16.10% | 11,049,968,726 |
| 2024-12-04 | 2024-12-02 | 15.500 | 666,659,297 | -612,000 | 16.04% | 10,333,219,104 |
| 2024-12-03 | 2024-11-29 | 15.000 | 667,271,297 | +347,000 | 16.06% | 10,009,069,455 |
| 2024-12-02 | 2024-11-28 | 14.660 | 666,924,297 | +756,785 | 16.05% | 9,777,110,194 |
| 2024-11-29 | 2024-11-27 | 14.800 | 666,167,512 | +1,688,356 | 16.03% | 9,859,279,178 |
| 2024-11-28 | 2024-11-26 | 14.300 | 664,479,156 | +805,700 | 15.99% | 9,502,051,931 |
| 2024-11-27 | 2024-11-25 | 14.420 | 663,673,456 | +397,500 | 15.97% | 9,570,171,236 |
| 2024-11-26 | 2024-11-22 | 14.400 | 663,275,956 | +4,479,500 | 15.96% | 9,551,173,766 |
| 2024-11-25 | 2024-11-21 | 15.000 | 658,796,456 | +2,349,500 | 15.86% | 9,881,946,840 |
| 2024-11-22 | 2024-11-20 | 15.360 | 656,446,956 | +1,877,500 | 15.80% | 10,083,025,244 |
| 2024-11-21 | 2024-11-19 | 15.200 | 654,569,456 | +769,000 | 15.75% | 9,949,455,731 |
| 2024-11-20 | 2024-11-18 | 14.860 | 653,800,456 | +2,452,000 | 15.74% | 9,715,474,776 |
| 2024-11-19 | 2024-11-15 | 15.020 | 651,348,456 | +1,894,000 | 15.68% | 9,783,253,809 |
| 2024-11-18 | 2024-11-14 | 15.180 | 649,454,456 | +13,793,500 | 15.63% | 9,858,718,642 |
| 2024-11-15 | 2024-11-13 | 16.080 | 635,660,956 | +8,757,707 | 15.30% | 10,221,428,172 |
| 2024-11-14 | 2024-11-12 | 16.640 | 626,903,249 | +13,974,293 | 15.09% | 10,431,670,063 |
| 2024-11-13 | 2024-11-11 | 16.820 | 612,928,956 | -1,988,000 | 14.75% | 10,309,465,040 |
| 2024-11-12 | 2024-11-08 | 17.120 | 614,916,956 | -10,039,500 | 14.80% | 10,527,378,287 |
| 2024-11-11 | 2024-11-07 | 17.540 | 624,956,456 | -1,938,000 | 15.04% | 10,961,736,238 |
| 2024-11-08 | 2024-11-06 | 17.180 | 626,894,456 | -562,500 | 15.09% | 10,770,046,754 |
| 2024-11-07 | 2024-11-05 | 17.300 | 627,456,956 | -52,000 | 15.10% | 10,855,005,339 |
| 2024-11-06 | 2024-11-04 | 16.760 | 627,508,956 | +672,395 | 15.10% | 10,517,050,103 |
| 2024-11-05 | 2024-11-01 | 16.320 | 626,836,561 | +3,066,500 | 15.09% | 10,229,972,676 |
| 2024-11-04 | 2024-10-31 | 16.340 | 623,770,061 | -116,850 | 15.01% | 10,192,402,797 |
| 2024-11-01 | 2024-10-30 | 16.360 | 623,886,911 | +3,590,173 | 15.02% | 10,206,789,864 |
| 2024-10-31 | 2024-10-29 | 17.080 | 620,296,738 | +2,600,747 | 14.93% | 10,594,668,285 |
| 2024-10-30 | 2024-10-28 | 17.420 | 617,695,991 | +186,500 | 14.87% | 10,760,264,163 |
| 2024-10-29 | 2024-10-25 | 17.440 | 617,509,491 | +2,527,000 | 14.86% | 10,769,365,523 |
| 2024-10-28 | 2024-10-24 | 16.460 | 614,982,491 | -676,000 | 14.80% | 10,122,611,802 |
| 2024-10-25 | 2024-10-23 | 16.860 | 615,658,491 | +2,223,000 | 14.82% | 10,380,002,158 |
| 2024-10-24 | 2024-10-22 | 16.440 | 613,435,491 | +4,448,000 | 14.77% | 10,084,879,472 |
| 2024-10-23 | 2024-10-21 | 16.340 | 608,987,491 | +2,602,000 | 14.66% | 9,950,855,603 |
| 2024-10-22 | 2024-10-18 | 16.500 | 606,385,491 | +1,324,000 | 14.60% | 10,005,360,602 |
| 2024-10-21 | 2024-10-17 | 15.180 | 605,061,491 | -1,126,500 | 14.56% | 9,184,833,433 |
| 2024-10-18 | 2024-10-16 | 15.680 | 606,187,991 | +1,178,500 | 14.59% | 9,505,027,699 |
| 2024-10-17 | 2024-10-15 | 16.140 | 605,009,491 | -8,829,000 | 14.56% | 9,764,853,185 |
| 2024-10-16 | 2024-10-14 | 17.320 | 613,838,491 | -4,853,000 | 14.77% | 10,631,682,664 |
| 2024-10-15 | 2024-10-10 | 18.020 | 618,691,491 | +1,116,000 | 14.89% | 11,148,820,668 |
| 2024-10-14 | 2024-10-09 | 17.900 | 617,575,491 | +5,352,000 | 14.86% | 11,054,601,289 |
| 2024-10-03 | 2024-09-30 | 17.500 | 612,223,491 | +17,307,000 | 14.74% | 10,713,911,092 |
| 2024-10-02 | 2024-09-27 | 15.980 | 594,916,491 | +10,010,500 | 14.32% | 9,506,765,526 |
| 2024-09-30 | 2024-09-26 | 13.860 | 584,905,991 | +9,416,500 | 14.08% | 8,106,797,035 |
| 2024-09-27 | 2024-09-25 | 13.400 | 575,489,491 | -1,738,000 | 13.85% | 7,711,559,179 |
| 2024-09-26 | 2024-09-24 | 12.860 | 577,227,491 | -14,967,000 | 13.90% | 7,423,145,534 |
| 2024-09-25 | 2024-09-23 | 12.700 | 592,194,491 | +3,128,490 | 14.26% | 7,520,870,036 |
| 2024-09-24 | 2024-09-20 | 13.380 | 589,066,001 | +14,485,500 | 14.18% | 7,881,703,093 |
| 2024-09-23 | 2024-09-19 | 12.120 | 574,580,501 | -3,159,046 | 13.83% | 6,963,915,672 |
| 2024-09-17 | 2024-09-13 | 11.540 | 577,739,547 | -5,537,220 | 13.91% | 6,667,114,372 |
| 2024-09-16 | 2024-09-12 | 11.680 | 583,276,767 | -1,095,000 | 14.04% | 6,812,672,639 |
| 2024-09-13 | 2024-09-11 | 11.300 | 584,371,767 | -3,580,000 | 14.07% | 6,603,400,967 |
| 2024-09-12 | 2024-09-10 | 10.900 | 587,951,767 | -6,798,500 | 14.16% | 6,408,674,260 |
| 2024-09-11 | 2024-09-09 | 11.340 | 594,750,267 | -2,166,703 | 14.32% | 6,744,468,028 |
| 2024-09-10 | 2024-09-05 | 11.060 | 596,916,970 | +769,500 | 14.37% | 6,601,901,688 |
| 2024-09-09 | 2024-09-04 | 11.080 | 596,147,470 | +660,000 | 14.35% | 6,605,313,968 |
| 2024-09-05 | 2024-09-03 | 11.000 | 595,487,470 | -4,309,500 | 14.34% | 6,550,362,170 |
| 2024-09-04 | 2024-09-02 | 10.880 | 599,796,970 | -1,697,500 | 14.44% | 6,525,791,034 |
| 2024-09-03 | 2024-08-30 | 11.220 | 601,494,470 | +5,440,000 | 14.48% | 6,748,767,953 |
| 2024-09-02 | 2024-08-29 | 10.760 | 596,054,470 | +2,672,500 | 14.35% | 6,413,546,097 |
| 2024-08-30 | 2024-08-28 | 10.520 | 593,381,970 | +2,191,000 | 14.29% | 6,242,378,324 |
| 2024-08-29 | 2024-08-27 | 10.720 | 591,190,970 | -506,000 | 14.23% | 6,337,567,198 |
| 2024-08-28 | 2024-08-26 | 10.960 | 591,696,970 | -6,613,500 | 14.25% | 6,484,998,791 |
| 2024-08-27 | 2024-08-23 | 10.260 | 598,310,470 | -6,874,000 | 14.41% | 6,138,665,422 |
| 2024-08-26 | 2024-08-22 | 10.400 | 605,184,470 | -36,157,500 | 14.57% | 6,293,918,488 |
| 2024-08-23 | 2024-08-21 | 11.360 | 641,341,970 | +3,182,089 | 15.44% | 7,285,644,779 |
| 2024-08-22 | 2024-08-20 | 11.700 | 638,159,881 | +3,088,500 | 15.37% | 7,466,470,608 |
| 2024-08-21 | 2024-08-19 | 11.920 | 635,071,381 | +2,914,000 | 15.29% | 7,570,050,862 |
| 2024-08-20 | 2024-08-16 | 11.760 | 632,157,381 | -4,206,000 | 15.22% | 7,434,170,801 |
| 2024-08-19 | 2024-08-15 | 11.300 | 636,363,381 | +1,325,500 | 15.32% | 7,190,906,205 |
| 2024-08-16 | 2024-08-14 | 11.220 | 635,037,881 | +1,640,500 | 15.29% | 7,125,125,025 |
| 2024-08-15 | 2024-08-13 | 11.720 | 633,397,381 | +4,579,351 | 15.25% | 7,423,417,305 |
| 2024-08-14 | 2024-08-12 | 11.780 | 628,818,030 | +5,985,500 | 15.14% | 7,407,476,393 |
| 2024-08-13 | 2024-08-09 | 11.360 | 622,832,530 | +704,500 | 15.00% | 7,075,377,541 |
| 2024-08-12 | 2024-08-08 | 11.200 | 622,128,030 | +740,788 | 14.98% | 6,967,833,936 |
| 2024-08-09 | 2024-08-07 | 11.240 | 621,387,242 | +1,815,000 | 14.96% | 6,984,392,600 |
| 2024-08-08 | 2024-08-06 | 11.440 | 619,572,242 | +1,683,500 | 14.92% | 7,087,906,448 |
| 2024-08-07 | 2024-08-05 | 11.100 | 617,888,742 | +2,721,500 | 14.88% | 6,858,565,036 |
| 2024-08-06 | 2024-08-02 | 11.400 | 615,167,242 | +9,533,840 | 14.81% | 7,012,906,559 |
| 2024-08-05 | 2024-08-01 | 11.420 | 605,633,402 | +1,187,500 | 14.58% | 6,916,333,451 |
| 2024-08-02 | 2024-07-31 | 11.520 | 604,445,902 | -7,307,500 | 14.55% | 6,963,216,791 |
| 2024-08-01 | 2024-07-30 | 10.500 | 611,753,402 | +99,623 | 14.73% | 6,423,410,721 |
| 2024-07-31 | 2024-07-29 | 10.560 | 611,653,779 | +605,000 | 14.73% | 6,459,063,906 |
| 2024-07-30 | 2024-07-26 | 10.560 | 611,048,779 | +1,771,000 | 14.71% | 6,452,675,106 |
| 2024-07-29 | 2024-07-25 | 10.660 | 609,277,779 | +2,251,000 | 14.67% | 6,494,901,124 |
| 2024-07-26 | 2024-07-24 | 10.800 | 607,026,779 | +4,610,500 | 14.62% | 6,555,889,213 |
| 2024-07-25 | 2024-07-23 | 11.060 | 602,416,279 | +4,194,000 | 14.50% | 6,662,724,046 |
| 2024-07-24 | 2024-07-22 | 11.240 | 598,222,279 | -1,668,826 | 14.40% | 6,724,018,416 |
| 2024-07-23 | 2024-07-19 | 10.820 | 599,891,105 | +7,443,500 | 14.44% | 6,490,821,756 |
| 2024-07-22 | 2024-07-18 | 11.240 | 592,447,605 | -1,078,908 | 14.26% | 6,659,111,080 |
| 2024-07-19 | 2024-07-17 | 11.280 | 593,526,513 | -196,500 | 14.29% | 6,694,979,067 |
| 2024-07-18 | 2024-07-16 | 11.040 | 593,723,013 | +2,757,011 | 14.30% | 6,554,702,064 |
| 2024-07-17 | 2024-07-15 | 11.080 | 590,966,002 | +1,323,897 | 14.23% | 6,547,903,302 |
| 2024-07-16 | 2024-07-12 | 11.460 | 589,642,105 | -881,459 | 14.20% | 6,757,298,523 |
| 2024-07-15 | 2024-07-11 | 11.120 | 590,523,564 | +2,781,049 | 14.22% | 6,566,622,032 |
| 2024-07-12 | 2024-07-10 | 10.660 | 587,742,515 | -658,500 | 14.15% | 6,265,335,210 |
| 2024-07-11 | 2024-07-09 | 10.840 | 588,401,015 | +3,279,000 | 14.17% | 6,378,267,003 |
| 2024-07-10 | 2024-07-08 | 10.780 | 585,122,015 | +4,055,500 | 14.09% | 6,307,615,322 |
| 2024-07-09 | 2024-07-05 | 11.260 | 581,066,515 | +797,475 | 13.99% | 6,542,808,959 |
| 2024-07-08 | 2024-07-04 | 11.180 | 580,269,040 | +1,201,554 | 13.97% | 6,487,407,867 |
| 2024-07-05 | 2024-07-03 | 11.300 | 579,067,486 | -1,368,500 | 13.94% | 6,543,462,592 |
| 2024-07-04 | 2024-07-02 | 11.180 | 580,435,986 | +2,296,500 | 13.98% | 6,489,274,323 |
| 2024-07-03 | 2024-06-28 | 11.540 | 578,139,486 | -449,891 | 13.92% | 6,671,729,668 |
| 2024-07-02 | 2024-06-27 | 11.680 | 578,589,377 | +3,627,013 | 13.93% | 6,757,923,923 |
| 2024-06-28 | 2024-06-26 | 12.200 | 574,962,364 | +1,088,000 | 13.84% | 7,014,540,841 |
| 2024-06-27 | 2024-06-25 | 11.880 | 573,874,364 | +3,836,575 | 13.82% | 6,817,627,444 |
| 2024-06-26 | 2024-06-24 | 11.840 | 570,037,789 | +4,748,000 | 13.73% | 6,749,247,422 |
| 2024-06-25 | 2024-06-21 | 11.600 | 565,289,789 | +4,201,000 | 13.61% | 6,557,361,552 |
| 2024-06-24 | 2024-06-20 | 11.720 | 561,088,789 | +5,045,500 | 13.51% | 6,575,960,607 |
| 2024-06-21 | 2024-06-19 | 11.940 | 556,043,289 | +4,955,500 | 13.39% | 6,639,156,871 |
| 2024-06-20 | 2024-06-18 | 11.680 | 551,087,789 | +9,437,000 | 13.27% | 6,436,705,376 |
| 2024-06-19 | 2024-06-17 | 11.900 | 541,650,789 | +3,775,000 | 13.04% | 6,445,644,389 |
| 2024-06-18 | 2024-06-14 | 11.740 | 537,875,789 | +7,098,000 | 12.95% | 6,314,661,763 |
| 2024-06-17 | 2024-06-13 | 12.280 | 530,777,789 | +6,654,468 | 12.78% | 6,517,951,249 |
| 2024-06-14 | 2024-06-12 | 12.540 | 524,123,321 | +8,863,500 | 12.62% | 6,572,506,445 |
| 2024-06-13 | 2024-06-11 | 10.980 | 515,259,821 | +2,544,327 | 12.41% | 5,657,552,835 |
| 2024-06-12 | 2024-06-07 | 11.380 | 512,715,494 | +2,433,000 | 12.35% | 5,834,702,322 |
| 2024-06-11 | 2024-06-06 | 11.560 | 510,282,494 | +664,538 | 12.29% | 5,898,865,631 |
| 2024-06-07 | 2024-06-05 | 11.780 | 509,617,956 | +2,965,000 | 11.96% | 6,003,299,522 |
| 2024-06-06 | 2024-06-04 | 11.780 | 506,652,956 | +8,380,214 | 11.89% | 5,968,371,822 |
| 2024-06-05 | 2024-06-03 | 11.320 | 498,272,742 | +3,395,717 | 11.69% | 5,640,447,439 |
| 2024-06-04 | 2024-05-31 | 11.140 | 494,877,025 | +3,071,500 | 11.61% | 5,512,930,058 |
| 2024-06-03 | 2024-05-30 | 11.200 | 491,805,525 | +608,500 | 11.54% | 5,508,221,880 |
| 2024-05-31 | 2024-05-29 | 11.420 | 491,197,025 | +3,783,000 | 11.52% | 5,609,470,026 |
| 2024-05-30 | 2024-05-28 | 11.740 | 487,414,025 | -754,500 | 11.43% | 5,722,240,654 |
| 2024-05-29 | 2024-05-27 | 11.860 | 488,168,525 | -27,232,000 | 11.45% | 5,789,678,706 |
| 2024-05-28 | 2024-05-24 | 12.440 | 515,400,525 | +830,861 | 12.09% | 6,411,582,531 |
| 2024-05-27 | 2024-05-23 | 12.880 | 514,569,664 | +3,370,310 | 12.07% | 6,627,657,272 |
| 2024-05-24 | 2024-05-22 | 13.160 | 511,199,354 | -1,417,500 | 12.00% | 6,727,383,499 |
| 2024-05-23 | 2024-05-21 | 13.180 | 512,616,854 | -284,588 | 12.03% | 6,756,290,136 |
| 2024-05-22 | 2024-05-20 | 14.040 | 512,901,442 | +2,681,944 | 12.04% | 7,201,136,246 |
| 2024-05-21 | 2024-05-17 | 14.060 | 510,219,498 | +6,389,500 | 11.97% | 7,173,686,142 |
| 2024-05-20 | 2024-05-16 | 14.560 | 503,829,998 | +5,959,033 | 11.82% | 7,335,764,771 |
| 2024-05-17 | 2024-05-14 | 14.500 | 497,870,965 | +5,109,996 | 11.68% | 7,219,128,992 |
| 2024-05-16 | 2024-05-13 | 14.140 | 492,760,969 | -11,506,721 | 11.56% | 6,967,640,102 |
| 2024-05-14 | 2024-05-10 | 14.660 | 504,267,690 | +4,369,000 | 11.83% | 7,392,564,335 |
| 2024-05-13 | 2024-05-09 | 14.580 | 499,898,690 | -2,796,438 | 11.73% | 7,288,522,900 |
| 2024-05-10 | 2024-05-08 | 14.120 | 502,695,128 | +1,352,000 | 11.80% | 7,098,055,207 |
| 2024-05-09 | 2024-05-07 | 14.420 | 501,343,128 | +4,110,890 | 11.77% | 7,229,367,906 |
| 2024-05-08 | 2024-05-06 | 14.860 | 497,232,238 | -10,276 | 11.67% | 7,388,871,057 |
| 2024-05-03 | 2024-04-30 | 13.740 | 497,242,514 | +1,944,500 | 11.67% | 6,832,112,142 |
| 2024-05-02 | 2024-04-29 | 13.960 | 495,298,014 | +6,338,438 | 11.63% | 6,914,360,275 |
| 2024-04-30 | 2024-04-26 | 13.480 | 488,959,576 | -2,544,782 | 11.48% | 6,591,175,084 |
| 2024-04-29 | 2024-04-25 | 12.740 | 491,504,358 | -353,711 | 11.54% | 6,261,765,521 |
| 2024-04-26 | 2024-04-24 | 12.900 | 491,858,069 | -1,827,000 | 11.55% | 6,344,969,090 |
| 2024-04-25 | 2024-04-23 | 12.980 | 493,685,069 | +74,500 | 11.59% | 6,408,032,196 |
| 2024-04-24 | 2024-04-22 | 12.800 | 493,610,569 | +2,711,000 | 11.59% | 6,318,215,283 |
| 2024-04-23 | 2024-04-19 | 12.620 | 490,899,569 | -2,554,969 | 11.53% | 6,195,152,561 |
| 2024-04-22 | 2024-04-18 | 13.240 | 493,454,538 | +2,306,500 | 11.59% | 6,533,338,083 |
| 2024-04-19 | 2024-04-17 | 13.320 | 491,148,038 | +3,445,378 | 11.53% | 6,542,091,866 |
| 2024-04-18 | 2024-04-16 | 13.040 | 487,702,660 | -210,000 | 11.45% | 6,359,642,686 |
| 2024-04-17 | 2024-04-15 | 13.580 | 487,912,660 | +376,000 | 11.46% | 6,625,853,923 |
| 2024-04-16 | 2024-04-12 | 13.900 | 487,536,660 | +5,729,500 | 11.45% | 6,776,759,574 |
| 2024-04-15 | 2024-04-11 | 14.100 | 481,807,160 | +652,000 | 11.31% | 6,793,480,956 |
| 2024-04-12 | 2024-04-10 | 14.340 | 481,155,160 | +3,817,000 | 11.30% | 6,899,764,994 |
| 2024-04-11 | 2024-04-09 | 14.400 | 477,338,160 | +1,597,500 | 11.21% | 6,873,669,504 |
| 2024-04-10 | 2024-04-08 | 14.080 | 475,740,660 | +7,774,000 | 11.17% | 6,698,428,493 |
| 2024-04-08 | 2024-04-03 | 14.040 | 467,966,660 | +11,427,500 | 10.99% | 6,570,251,906 |
| 2024-04-05 | 2024-04-02 | 14.200 | 456,539,160 | +7,440,500 | 10.72% | 6,482,856,072 |
| 2024-04-03 | 2024-03-28 | 14.300 | 449,098,660 | +1,105,203 | 10.54% | 6,422,110,838 |
| 2024-04-02 | 2024-03-27 | 13.760 | 447,993,457 | +2,451,000 | 10.52% | 6,164,389,968 |
| 2024-03-28 | 2024-03-26 | 13.560 | 445,542,457 | +2,605,680 | 10.46% | 6,041,555,717 |
| 2024-03-27 | 2024-03-25 | 14.020 | 442,936,777 | +3,656,000 | 10.40% | 6,209,973,614 |
| 2024-03-26 | 2024-03-22 | 13.040 | 439,280,777 | +2,646,500 | 10.32% | 5,728,221,332 |
| 2024-03-25 | 2024-03-21 | 14.200 | 436,634,277 | -3,195,389 | 10.25% | 6,200,206,733 |
| 2024-03-22 | 2024-03-20 | 13.920 | 439,829,666 | +3,000 | 10.33% | 6,122,428,951 |
| 2024-03-21 | 2024-03-19 | 13.920 | 439,826,666 | +4,757,500 | 10.33% | 6,122,387,191 |
| 2024-03-20 | 2024-03-18 | 14.760 | 435,069,166 | -17,580,832 | 10.22% | 6,421,620,890 |
| 2024-03-19 | 2024-03-15 | 14.440 | 452,649,998 | -23,359,000 | 10.63% | 6,536,265,971 |
| 2024-03-18 | 2024-03-14 | 16.080 | 476,008,998 | -31,998,684 | 11.18% | 7,654,224,688 |
| 2024-03-15 | 2024-03-13 | 18.500 | 508,007,682 | -1,329,500 | 11.93% | 9,398,142,117 |
| 2024-03-14 | 2024-03-12 | 18.600 | 509,337,182 | +2,462,000 | 11.96% | 9,473,671,585 |
| 2024-03-13 | 2024-03-11 | 17.700 | 506,875,182 | +536,438 | 11.90% | 8,971,690,721 |
| 2024-03-12 | 2024-03-08 | 17.440 | 506,338,744 | +475,000 | 11.89% | 8,830,547,695 |
| 2024-03-11 | 2024-03-07 | 17.080 | 505,863,744 | +15,274,954 | 11.88% | 8,640,152,748 |
| 2024-03-08 | 2024-03-06 | 21.750 | 490,588,790 | -418,229 | 11.52% | 10,670,306,182 |
| 2024-03-07 | 2024-03-05 | 19.940 | 491,007,019 | +8,332,000 | 11.53% | 9,790,679,959 |
| 2024-03-06 | 2024-03-04 | 21.000 | 482,675,019 | +10,400,461 | 11.33% | 10,136,175,399 |
| 2024-03-05 | 2024-03-01 | 18.800 | 472,274,558 | +5,911,000 | 11.09% | 8,878,761,690 |
| 2024-03-04 | 2024-02-29 | 19.040 | 466,363,558 | +4,057,000 | 10.95% | 8,879,562,144 |
| 2024-03-01 | 2024-02-28 | 18.460 | 462,306,558 | +2,558,000 | 10.86% | 8,534,179,061 |
| 2024-02-29 | 2024-02-27 | 18.900 | 459,748,558 | +347,000 | 10.80% | 8,689,247,746 |
| 2024-02-28 | 2024-02-26 | 18.760 | 459,401,558 | +1,104,500 | 10.79% | 8,618,373,228 |
| 2024-02-27 | 2024-02-23 | 18.240 | 458,297,058 | +859,500 | 10.76% | 8,359,338,338 |
| 2024-02-26 | 2024-02-22 | 18.420 | 457,437,558 | +2,063,000 | 10.74% | 8,425,999,818 |
| 2024-02-23 | 2024-02-21 | 18.100 | 455,374,558 | -1,831,454 | 10.69% | 8,242,279,500 |
| 2024-02-22 | 2024-02-20 | 17.220 | 457,206,012 | -569,500 | 10.74% | 7,873,087,527 |
| 2024-02-21 | 2024-02-19 | 16.600 | 457,775,512 | -2,585,000 | 10.75% | 7,599,073,499 |
| 2024-02-15 | 2024-02-09 | 17.320 | 460,360,512 | +484,500 | 10.81% | 7,973,444,068 |
| 2024-02-14 | 2024-02-07 | 19.180 | 459,876,012 | +344,000 | 10.80% | 8,820,421,910 |
| 2024-02-08 | 2024-02-06 | 18.160 | 459,532,012 | -4,261,511 | 10.79% | 8,345,101,338 |
| 2024-02-07 | 2024-02-05 | 17.300 | 463,793,523 | +3,667,500 | 10.89% | 8,023,627,948 |
| 2024-02-06 | 2024-02-02 | 16.780 | 460,126,023 | +7,640,994 | 10.81% | 7,720,914,666 |
| 2024-02-05 | 2024-02-01 | 21.150 | 452,485,029 | -611,500 | 10.63% | 9,570,058,363 |
| 2024-02-02 | 2024-01-31 | 20.500 | 453,096,529 | +5,098,500 | 10.64% | 9,288,478,844 |
| 2024-02-01 | 2024-01-30 | 22.350 | 447,998,029 | +4,373,500 | 10.52% | 10,012,755,948 |
| 2024-01-31 | 2024-01-29 | 23.150 | 443,624,529 | -2,537,000 | 10.42% | 10,269,907,846 |
| 2024-01-30 | 2024-01-26 | 24.550 | 446,161,529 | -10,865,169 | 10.48% | 10,953,265,537 |
| 2024-01-29 | 2024-01-25 | 30.000 | 457,026,698 | -1,058,000 | 10.73% | 13,710,800,940 |
| 2024-01-26 | 2024-01-24 | 29.400 | 458,084,698 | +803,380 | 10.76% | 13,467,690,121 |
| 2024-01-25 | 2024-01-23 | 28.450 | 457,281,318 | +827,620 | 10.74% | 13,009,653,497 |
| 2024-01-24 | 2024-01-22 | 27.000 | 456,453,698 | -3,589,500 | 10.72% | 12,324,249,846 |
| 2024-01-23 | 2024-01-19 | 28.350 | 460,043,198 | -4,194,500 | 10.80% | 13,042,224,663 |
| 2024-01-22 | 2024-01-18 | 29.100 | 464,237,698 | +1,331,000 | 10.90% | 13,509,317,012 |
| 2024-01-19 | 2024-01-17 | 28.850 | 462,906,698 | +1,578,323 | 10.87% | 13,354,858,237 |
| 2024-01-18 | 2024-01-16 | 30.450 | 461,328,375 | -226,360 | 10.83% | 14,047,449,019 |
| 2024-01-17 | 2024-01-15 | 30.500 | 461,554,735 | +3,344,677 | 10.84% | 14,077,419,418 |
| 2024-01-16 | 2024-01-12 | 29.500 | 458,210,058 | +3,866,889 | 10.76% | 13,517,196,711 |
| 2024-01-15 | 2024-01-11 | 30.450 | 454,343,169 | -1,882,461 | 10.67% | 13,834,749,496 |
| 2024-01-12 | 2024-01-10 | 28.000 | 456,225,630 | +1,182,500 | 10.72% | 12,774,317,640 |
| 2024-01-11 | 2024-01-09 | 26.350 | 455,043,130 | +792,000 | 10.69% | 11,990,386,476 |
| 2024-01-10 | 2024-01-08 | 26.350 | 454,251,130 | -923,000 | 10.67% | 11,969,517,276 |
| 2024-01-09 | 2024-01-05 | 27.550 | 455,174,130 | +711,000 | 10.69% | 12,540,047,282 |
| 2024-01-08 | 2024-01-04 | 28.250 | 454,463,130 | -1,162,900 | 10.67% | 12,838,583,422 |
| 2024-01-05 | 2024-01-03 | 28.550 | 455,626,030 | +149,500 | 10.70% | 13,008,123,156 |
| 2024-01-04 | 2024-01-02 | 28.700 | 455,476,530 | -1,359,000 | 10.70% | 13,072,176,411 |
| 2024-01-03 | 2023-12-29 | 29.600 | 456,835,530 | +2,168,721 | 10.73% | 13,522,331,688 |
| 2024-01-02 | 2023-12-28 | 28.900 | 454,666,809 | +419,500 | 10.68% | 13,139,870,780 |
| 2023-12-29 | 2023-12-27 | 27.500 | 454,247,309 | -1,272,000 | 10.67% | 12,491,800,998 |
| 2023-12-28 | 2023-12-22 | 26.950 | 455,519,309 | +21,349 | 10.70% | 12,276,245,378 |
| 2023-12-27 | 2023-12-21 | 28.450 | 455,497,960 | +1,274,500 | 10.70% | 12,958,916,962 |
| 2023-12-22 | 2023-12-20 | 28.700 | 454,223,460 | +168,773 | 10.67% | 13,036,213,302 |
| 2023-12-21 | 2023-12-19 | 28.400 | 454,054,687 | -741,472 | 10.67% | 12,895,153,111 |
| 2023-12-20 | 2023-12-18 | 29.300 | 454,796,159 | -103,000 | 10.68% | 13,325,527,459 |
| 2023-12-19 | 2023-12-15 | 29.500 | 454,899,159 | +922,500 | 10.69% | 13,419,525,190 |
| 2023-12-18 | 2023-12-14 | 28.950 | 453,976,659 | -1,457,500 | 10.67% | 13,142,624,278 |
| 2023-12-15 | 2023-12-13 | 28.000 | 455,434,159 | -639,500 | 10.70% | 12,752,156,452 |
| 2023-12-14 | 2023-12-12 | 28.600 | 456,073,659 | +3,675,000 | 10.71% | 13,043,706,647 |
| 2023-12-13 | 2023-12-11 | 28.600 | 452,398,659 | -1,098,748 | 10.63% | 12,938,601,647 |
| 2023-12-12 | 2023-12-08 | 29.350 | 453,497,407 | -1,014,500 | 10.65% | 13,310,148,895 |
| 2023-12-11 | 2023-12-07 | 29.950 | 454,511,907 | -8,493,500 | 10.68% | 13,612,631,615 |
| 2023-12-08 | 2023-12-06 | 30.700 | 463,005,407 | -4,667,252 | 10.88% | 14,214,265,995 |
| 2023-12-07 | 2023-12-05 | 30.350 | 467,672,659 | -6,642,000 | 10.99% | 14,193,865,201 |
| 2023-12-06 | 2023-12-04 | 33.150 | 474,314,659 | -11,585,999 | 11.14% | 15,723,530,946 |
| 2023-12-05 | 2023-12-01 | 43.500 | 485,900,658 | -1,544,425 | 11.42% | 21,136,678,623 |
| 2023-12-04 | 2023-11-30 | 43.500 | 487,445,083 | -1,406,356 | 11.45% | 21,203,861,110 |
| 2023-12-01 | 2023-11-29 | 44.700 | 488,851,439 | +1,845,423 | 11.49% | 21,851,659,323 |
| 2023-11-30 | 2023-11-28 | 45.550 | 487,006,016 | +342,200 | 11.44% | 22,183,124,029 |
| 2023-11-29 | 2023-11-27 | 46.050 | 486,663,816 | +1,042,829 | 11.44% | 22,410,868,727 |
| 2023-11-28 | 2023-11-24 | 44.900 | 485,620,987 | -1,488,728 | 11.41% | 21,804,382,316 |
| 2023-11-27 | 2023-11-23 | 46.800 | 487,109,715 | +412,765 | 11.45% | 22,796,734,662 |
| 2023-11-24 | 2023-11-22 | 47.400 | 486,696,950 | -2,556,307 | 11.44% | 23,069,435,430 |
| 2023-11-23 | 2023-11-21 | 48.550 | 489,253,257 | -756,601 | 11.50% | 23,753,245,627 |
| 2023-11-22 | 2023-11-20 | 48.000 | 490,009,858 | -1,155,923 | 11.52% | 23,520,473,184 |
| 2023-11-21 | 2023-11-17 | 47.250 | 491,165,781 | -1,176,414 | 11.54% | 23,207,583,152 |
| 2023-11-20 | 2023-11-16 | 47.750 | 492,342,195 | +28,530 | 11.57% | 23,509,339,811 |
| 2023-11-17 | 2023-11-15 | 50.700 | 492,313,665 | -6,725,081 | 11.57% | 24,960,302,816 |
| 2023-11-16 | 2023-11-14 | 47.800 | 499,038,746 | -2,402,638 | 11.73% | 23,854,052,059 |
| 2023-11-15 | 2023-11-13 | 48.800 | 501,441,384 | -652,216 | 11.78% | 24,470,339,539 |
| 2023-11-14 | 2023-11-10 | 48.850 | 502,093,600 | +1,876,807 | 11.80% | 24,527,272,360 |
| 2023-11-13 | 2023-11-09 | 50.400 | 500,216,793 | +1,242,217 | 11.76% | 25,210,926,367 |
| 2023-11-10 | 2023-11-08 | 51.000 | 498,974,576 | +2,271,720 | 11.73% | 25,447,703,376 |
| 2023-11-09 | 2023-11-07 | 49.150 | 496,702,856 | +722,500 | 11.67% | 24,412,945,372 |
| 2023-11-08 | 2023-11-06 | 50.100 | 495,980,356 | -2,944,019 | 11.66% | 24,848,615,836 |
| 2023-11-07 | 2023-11-03 | 47.950 | 498,924,375 | +910,797 | 11.73% | 23,923,423,781 |
| 2023-11-06 | 2023-11-02 | 47.000 | 498,013,578 | +642,214 | 11.71% | 23,406,638,166 |
| 2023-11-03 | 2023-11-01 | 47.900 | 497,371,364 | +456,784 | 11.69% | 23,824,088,336 |
| 2023-11-02 | 2023-10-31 | 48.600 | 496,914,580 | +1,741,000 | 11.68% | 24,150,048,588 |
| 2023-11-01 | 2023-10-30 | 50.500 | 495,173,580 | +2,782,937 | 11.64% | 25,006,265,790 |
| 2023-10-31 | 2023-10-27 | 47.750 | 492,390,643 | +2,139,500 | 11.58% | 23,511,653,203 |
| 2023-10-30 | 2023-10-26 | 44.500 | 490,251,143 | +2,781,000 | 11.53% | 21,816,175,864 |
| 2023-10-27 | 2023-10-25 | 45.650 | 487,470,143 | +2,702,500 | 11.47% | 22,253,012,028 |
| 2023-10-26 | 2023-10-24 | 46.150 | 484,767,643 | -1,736,000 | 11.40% | 22,372,026,724 |
| 2023-10-25 | 2023-10-20 | 46.100 | 486,503,643 | -860,500 | 11.44% | 22,427,817,942 |
| 2023-10-24 | 2023-10-19 | 45.950 | 487,364,143 | -3,873,000 | 11.46% | 22,394,382,371 |
| 2023-10-20 | 2023-10-18 | 47.350 | 491,237,143 | +1,723,500 | 11.55% | 23,260,078,721 |
| 2023-10-19 | 2023-10-17 | 50.050 | 489,513,643 | -1,672,000 | 11.51% | 24,500,157,832 |
| 2023-10-18 | 2023-10-16 | 49.000 | 491,185,643 | +497,000 | 11.55% | 24,068,096,507 |
| 2023-10-17 | 2023-10-13 | 49.100 | 490,688,643 | +5,955,564 | 11.54% | 24,092,812,371 |
| 2023-10-16 | 2023-10-12 | 49.650 | 484,733,079 | +6,938,422 | 11.40% | 24,066,997,372 |
| 2023-10-13 | 2023-10-11 | 46.950 | 477,794,657 | +2,006,442 | 11.24% | 22,432,459,146 |
| 2023-10-12 | 2023-10-10 | 44.750 | 475,788,215 | +650,500 | 11.19% | 21,291,522,621 |
| 2023-10-11 | 2023-10-09 | 44.900 | 475,137,715 | +1,908,500 | 11.18% | 21,333,683,404 |
| 2023-10-03 | 2023-09-28 | 44.100 | 473,229,215 | +527,000 | 11.13% | 20,869,408,382 |
| 2023-09-29 | 2023-09-27 | 44.550 | 472,702,215 | +3,575,667 | 11.12% | 21,058,883,678 |
| 2023-09-28 | 2023-09-26 | 42.950 | 469,126,548 | +1,293,000 | 11.04% | 20,148,985,237 |
| 2023-09-27 | 2023-09-25 | 43.700 | 467,833,548 | +4,679,500 | 11.01% | 20,444,326,048 |
| 2023-09-26 | 2023-09-22 | 42.650 | 463,154,048 | +1,637,500 | 10.90% | 19,753,520,147 |
| 2023-09-25 | 2023-09-21 | 40.750 | 461,516,548 | +151,000 | 10.86% | 18,806,799,331 |
| 2023-09-22 | 2023-09-20 | 41.950 | 461,365,548 | +281,500 | 10.85% | 19,354,284,739 |
| 2023-09-21 | 2023-09-19 | 43.400 | 461,084,048 | +835,500 | 10.85% | 20,011,047,683 |
| 2023-09-20 | 2023-09-18 | 43.600 | 460,248,548 | +1,123,289 | 10.83% | 20,066,836,693 |
| 2023-09-19 | 2023-09-15 | 43.900 | 459,125,259 | +846,500 | 10.80% | 20,155,598,870 |
| 2023-09-18 | 2023-09-14 | 41.900 | 458,278,759 | +275,500 | 10.78% | 19,201,880,002 |
| 2023-09-15 | 2023-09-13 | 41.900 | 458,003,259 | -1,351,000 | 10.77% | 19,190,336,552 |
| 2023-09-14 | 2023-09-12 | 42.500 | 459,354,259 | -16,000 | 10.81% | 19,522,556,008 |
| 2023-09-13 | 2023-09-11 | 42.700 | 459,370,259 | -1,209,000 | 10.81% | 19,615,110,059 |
| 2023-09-12 | 2023-09-07 | 41.850 | 460,579,259 | +393,000 | 10.84% | 19,275,241,989 |
| 2023-09-11 | 2023-09-06 | 42.800 | 460,186,259 | +680,774 | 10.83% | 19,695,971,885 |
| 2023-09-07 | 2023-09-05 | 43.700 | 459,505,485 | +1,310,000 | 10.81% | 20,080,389,694 |
| 2023-09-06 | 2023-09-04 | 44.950 | 458,195,485 | +1,198,000 | 10.78% | 20,595,887,051 |
| 2023-09-05 | 2023-08-31 | 44.150 | 456,997,485 | -1,903,623 | 10.75% | 20,176,438,963 |
| 2023-09-04 | 2023-08-30 | 46.250 | 458,901,108 | +194,779 | 10.80% | 21,224,176,245 |
| 2023-08-31 | 2023-08-29 | 45.950 | 458,706,329 | +1,842,000 | 10.79% | 21,077,555,818 |
| 2023-08-30 | 2023-08-28 | 45.250 | 456,864,329 | +1,143,554 | 10.75% | 20,673,110,887 |
| 2023-08-29 | 2023-08-25 | 44.350 | 455,720,775 | +538,500 | 10.72% | 20,211,216,371 |
| 2023-08-28 | 2023-08-24 | 44.600 | 455,182,275 | +3,458,101 | 10.71% | 20,301,129,465 |
| 2023-08-25 | 2023-08-23 | 41.100 | 451,724,174 | +662,000 | 10.63% | 18,565,863,551 |
| 2023-08-24 | 2023-08-22 | 40.550 | 451,062,174 | +574,500 | 10.61% | 18,290,571,156 |
| 2023-08-23 | 2023-08-21 | 39.800 | 450,487,674 | +2,519,762 | 10.60% | 17,929,409,425 |
| 2023-08-22 | 2023-08-18 | 40.050 | 447,967,912 | +1,445,000 | 10.54% | 17,941,114,876 |
| 2023-08-21 | 2023-08-17 | 41.250 | 446,522,912 | +3,904,031 | 10.51% | 18,419,070,120 |
| 2023-08-18 | 2023-08-16 | 41.850 | 442,618,881 | +898,093 | 10.41% | 18,523,600,170 |
| 2023-08-17 | 2023-08-15 | 41.700 | 441,720,788 | -568,000 | 10.39% | 18,419,756,860 |
| 2023-08-16 | 2023-08-14 | 42.550 | 442,288,788 | -954,000 | 10.41% | 18,819,387,929 |
| 2023-08-15 | 2023-08-11 | 43.350 | 443,242,788 | +325,500 | 10.43% | 19,214,574,860 |
| 2023-08-14 | 2023-08-10 | 43.850 | 442,917,288 | +1,630,029 | 10.42% | 19,421,923,079 |
| 2023-08-11 | 2023-08-09 | 43.850 | 441,287,259 | +33,612 | 10.38% | 19,350,446,307 |
| 2023-08-10 | 2023-08-08 | 43.250 | 441,253,647 | -370,766 | 10.38% | 19,084,220,233 |
| 2023-08-09 | 2023-08-07 | 43.850 | 441,624,413 | +609,993 | 10.39% | 19,365,230,510 |
| 2023-08-08 | 2023-08-04 | 44.950 | 441,014,420 | +358,000 | 10.38% | 19,823,598,179 |
| 2023-08-07 | 2023-08-03 | 45.350 | 440,656,420 | +462,000 | 10.37% | 19,983,768,647 |
| 2023-08-04 | 2023-08-02 | 43.850 | 440,194,420 | -405,755 | 10.36% | 19,302,525,317 |
| 2023-08-03 | 2023-08-01 | 44.600 | 440,600,175 | -752,067 | 10.37% | 19,650,767,805 |
| 2023-08-02 | 2023-07-31 | 44.100 | 441,352,242 | +2,080,000 | 10.38% | 19,463,633,872 |
| 2023-08-01 | 2023-07-28 | 43.300 | 439,272,242 | +686,000 | 10.34% | 19,020,488,079 |
| 2023-07-31 | 2023-07-27 | 41.900 | 438,586,242 | -678,000 | 10.32% | 18,376,763,540 |
| 2023-07-28 | 2023-07-26 | 42.050 | 439,264,242 | +480,500 | 10.34% | 18,471,061,376 |
| 2023-07-27 | 2023-07-25 | 41.700 | 438,783,742 | +423,278 | 10.33% | 18,297,282,041 |
| 2023-07-26 | 2023-07-24 | 40.550 | 438,360,464 | +170,000 | 10.32% | 17,775,516,815 |
| 2023-07-25 | 2023-07-21 | 40.700 | 438,190,464 | +1,824,500 | 10.31% | 17,834,351,885 |
| 2023-07-24 | 2023-07-20 | 40.450 | 436,365,964 | -1,706,717 | 10.27% | 17,651,003,244 |
| 2023-07-21 | 2023-07-19 | 40.050 | 438,072,681 | +904,296 | 10.31% | 17,544,810,874 |
| 2023-07-20 | 2023-07-18 | 40.850 | 437,168,385 | +673,000 | 10.29% | 17,858,328,527 |
| 2023-07-19 | 2023-07-14 | 40.900 | 436,495,385 | +3,141,000 | 10.27% | 17,852,661,246 |
| 2023-07-18 | 2023-07-13 | 40.700 | 433,354,385 | +3,635,057 | 10.20% | 17,637,523,470 |
| 2023-07-14 | 2023-07-12 | 37.500 | 429,719,328 | +19,000 | 10.11% | 16,114,474,800 |
| 2023-07-13 | 2023-07-11 | 38.450 | 429,700,328 | +924,500 | 10.11% | 16,521,977,612 |
| 2023-07-12 | 2023-07-10 | 38.000 | 428,775,828 | -1,792,817 | 10.09% | 16,293,481,464 |
| 2023-07-11 | 2023-07-07 | 37.800 | 430,568,645 | -579,600 | 10.13% | 16,275,494,781 |
| 2023-07-10 | 2023-07-06 | 38.200 | 431,148,245 | +658,500 | 10.15% | 16,469,862,959 |
| 2023-07-07 | 2023-07-05 | 39.050 | 430,489,745 | -93,500 | 10.13% | 16,810,624,542 |
| 2023-07-06 | 2023-07-04 | 39.400 | 430,583,245 | +3,049,500 | 10.13% | 16,964,979,853 |
| 2023-07-05 | 2023-07-03 | 38.100 | 427,533,745 | +3,684,000 | 10.06% | 16,289,035,684 |
| 2023-07-04 | 2023-06-30 | 37.550 | 423,849,745 | +10,404,511 | 9.98% | 15,915,557,925 |
| 2023-07-03 | 2023-06-29 | 35.950 | 413,445,234 | +248,683 | 9.73% | 14,863,356,162 |
| 2023-06-30 | 2023-06-28 | 37.800 | 413,196,551 | +3,154,500 | 9.73% | 15,618,829,628 |
| 2023-06-29 | 2023-06-27 | 38.250 | 410,042,051 | +2,374,088 | 9.69% | 15,684,108,451 |
| 2023-06-28 | 2023-06-26 | 38.450 | 407,667,963 | +3,766,305 | 9.64% | 15,674,833,177 |
| 2023-06-26 | 2023-06-21 | 37.750 | 403,901,658 | -4,560,917 | 9.55% | 15,247,287,590 |
| 2023-06-23 | 2023-06-20 | 38.750 | 408,462,575 | -5,387,470 | 9.66% | 15,827,924,781 |
| 2023-06-21 | 2023-06-19 | 46.700 | 413,850,045 | +1,027,500 | 9.78% | 19,326,797,102 |
| 2023-06-20 | 2023-06-16 | 47.450 | 412,822,545 | +991,000 | 9.76% | 19,588,429,760 |
| 2023-06-19 | 2023-06-15 | 47.300 | 411,831,545 | -71,814 | 9.74% | 19,479,632,078 |
| 2023-06-16 | 2023-06-14 | 44.150 | 411,903,359 | -434,500 | 9.74% | 18,185,533,300 |
| 2023-06-15 | 2023-06-13 | 44.800 | 412,337,859 | -1,376,500 | 9.75% | 18,472,736,083 |
| 2023-06-14 | 2023-06-12 | 44.100 | 413,714,359 | -331,366 | 9.78% | 18,244,803,232 |
| 2023-06-13 | 2023-06-09 | 44.850 | 414,045,725 | +127,131 | 9.79% | 18,569,950,766 |
| 2023-06-12 | 2023-06-08 | 43.550 | 413,918,594 | -334,500 | 9.78% | 18,026,154,769 |
| 2023-06-09 | 2023-06-07 | 43.600 | 414,253,094 | -420,837 | 9.79% | 18,061,434,898 |
| 2023-06-08 | 2023-06-06 | 43.350 | 414,673,931 | -4,000 | 9.80% | 17,976,114,909 |
| 2023-06-07 | 2023-06-05 | 43.850 | 414,677,931 | -817,853 | 9.80% | 18,183,627,274 |
| 2023-06-06 | 2023-06-02 | 44.450 | 415,495,784 | -63,000 | 9.82% | 18,468,787,599 |
| 2023-06-05 | 2023-06-01 | 41.750 | 415,558,784 | -1,090,000 | 9.82% | 17,349,579,232 |
| 2023-06-02 | 2023-05-31 | 40.050 | 416,648,784 | -3,096,022 | 9.85% | 16,686,783,799 |
| 2023-06-01 | 2023-05-30 | 41.700 | 419,744,806 | +154,500 | 9.92% | 17,503,358,410 |
| 2023-05-31 | 2023-05-29 | 42.000 | 419,590,306 | +470,107 | 9.92% | 17,622,792,852 |
| 2023-05-30 | 2023-05-25 | 42.950 | 419,120,199 | -405,000 | 9.91% | 18,001,212,547 |
| 2023-05-29 | 2023-05-24 | 44.350 | 419,525,199 | +135,073 | 9.92% | 18,605,942,576 |
| 2023-05-25 | 2023-05-23 | 44.850 | 419,390,126 | +1,166,000 | 9.92% | 18,809,647,151 |
| 2023-05-24 | 2023-05-22 | 44.550 | 418,224,126 | -291,958 | 9.89% | 18,631,884,813 |
| 2023-05-23 | 2023-05-19 | 42.150 | 418,516,084 | -1,898,000 | 9.89% | 17,640,452,941 |
| 2023-05-22 | 2023-05-18 | 43.600 | 420,414,084 | +489,898 | 9.94% | 18,330,054,062 |
| 2023-05-19 | 2023-05-17 | 44.850 | 419,924,186 | +237,115 | 9.93% | 18,833,599,742 |
| 2023-05-18 | 2023-05-16 | 46.700 | 419,687,071 | +1,168,500 | 9.92% | 19,599,386,216 |
| 2023-05-17 | 2023-05-15 | 46.250 | 418,518,571 | -2,915,000 | 9.89% | 19,356,483,909 |
| 2023-05-16 | 2023-05-12 | 46.050 | 421,433,571 | +25,500 | 9.96% | 19,407,015,945 |
| 2023-05-15 | 2023-05-11 | 46.600 | 421,408,071 | +2,534,000 | 9.96% | 19,637,616,109 |
| 2023-05-12 | 2023-05-10 | 45.250 | 418,874,071 | -1,098,000 | 9.90% | 18,954,051,713 |
| 2023-05-11 | 2023-05-09 | 45.050 | 419,972,071 | -1,379,000 | 9.93% | 18,919,741,799 |
| 2023-05-10 | 2023-05-08 | 47.400 | 421,351,071 | +1,097,500 | 9.96% | 19,972,040,765 |
| 2023-05-09 | 2023-05-05 | 47.450 | 420,253,571 | +1,804,500 | 9.94% | 19,941,031,944 |
| 2023-05-08 | 2023-05-04 | 46.850 | 418,449,071 | +2,157,000 | 9.89% | 19,604,338,976 |
| 2023-05-03 | 2023-04-28 | 46.450 | 416,292,071 | -4,835,000 | 9.84% | 19,336,766,698 |
| 2023-05-02 | 2023-04-27 | 47.400 | 421,127,071 | -594,000 | 9.96% | 19,961,423,165 |
| 2023-04-28 | 2023-04-26 | 46.800 | 421,721,071 | +1,321,000 | 9.97% | 19,736,546,123 |
| 2023-04-27 | 2023-04-25 | 46.300 | 420,400,071 | -1,499,000 | 9.94% | 19,464,523,287 |
| 2023-04-26 | 2023-04-24 | 49.850 | 421,899,071 | -1,804,500 | 9.98% | 21,031,668,689 |
| 2023-04-25 | 2023-04-21 | 50.350 | 423,703,571 | -351,000 | 10.02% | 21,333,474,800 |
| 2023-04-24 | 2023-04-20 | 52.150 | 424,054,571 | -1,755,500 | 10.03% | 22,114,445,878 |
| 2023-04-21 | 2023-04-19 | 53.550 | 425,810,071 | -986,500 | 10.07% | 22,802,129,302 |
| 2023-04-20 | 2023-04-18 | 54.350 | 426,796,571 | +65,000 | 10.09% | 23,196,393,634 |
| 2023-04-19 | 2023-04-17 | 54.100 | 426,731,571 | -2,021,175 | 10.09% | 23,086,177,991 |
| 2023-04-18 | 2023-04-14 | 54.800 | 428,752,746 | +2,697,500 | 10.14% | 23,495,650,481 |
| 2023-04-17 | 2023-04-13 | 53.850 | 426,055,246 | +3,705,500 | 10.07% | 22,943,074,997 |
| 2023-04-14 | 2023-04-12 | 49.950 | 422,349,746 | +643,000 | 9.99% | 21,096,369,813 |
| 2023-04-13 | 2023-04-11 | 50.000 | 421,706,746 | +4,174,801 | 9.97% | 21,085,337,300 |
| 2023-04-12 | 2023-04-06 | 47.350 | 417,531,945 | +4,421,500 | 9.87% | 19,770,137,596 |
| 2023-04-11 | 2023-04-04 | 46.500 | 413,110,445 | -9,792,146 | 9.77% | 19,209,635,692 |
| 2023-04-06 | 2023-04-03 | 47.300 | 422,902,591 | -1,089,958 | 10.00% | 20,003,292,554 |
| 2023-04-04 | 2023-03-31 | 48.600 | 423,992,549 | +3,316,000 | 10.03% | 20,606,037,881 |
| 2023-04-03 | 2023-03-30 | 49.300 | 420,676,549 | +1,554,737 | 9.95% | 20,739,353,866 |
| 2023-03-31 | 2023-03-29 | 48.450 | 419,121,812 | +588,800 | 9.91% | 20,306,451,791 |
| 2023-03-30 | 2023-03-28 | 48.300 | 418,533,012 | -1,033,500 | 9.90% | 20,215,144,480 |
| 2023-03-29 | 2023-03-27 | 49.050 | 419,566,512 | +1,892,000 | 9.92% | 20,579,737,414 |
| 2023-03-28 | 2023-03-24 | 48.900 | 417,674,512 | -293,000 | 9.88% | 20,424,283,637 |
| 2023-03-27 | 2023-03-23 | 50.700 | 417,967,512 | -2,439,000 | 9.88% | 21,190,952,858 |
| 2023-03-24 | 2023-03-22 | 49.900 | 420,406,512 | +1,923,500 | 9.94% | 20,978,284,949 |
| 2023-03-23 | 2023-03-21 | 49.150 | 418,483,012 | +2,731,102 | 9.90% | 20,568,440,040 |
| 2023-03-22 | 2023-03-20 | 45.150 | 415,751,910 | -3,270,000 | 9.83% | 18,771,198,736 |
| 2023-03-21 | 2023-03-17 | 48.000 | 419,021,910 | -2,100,500 | 9.91% | 20,113,051,680 |
| 2023-03-20 | 2023-03-16 | 48.800 | 421,122,410 | +1,037,000 | 9.96% | 20,550,773,608 |
| 2023-03-17 | 2023-03-15 | 50.650 | 420,085,410 | +1,177,500 | 9.93% | 21,277,326,016 |
| 2023-03-16 | 2023-03-14 | 49.850 | 418,907,910 | +838,000 | 9.91% | 20,882,559,314 |
| 2023-03-15 | 2023-03-13 | 50.200 | 418,069,910 | -7,171,215 | 9.89% | 20,987,109,482 |
| 2023-03-14 | 2023-03-10 | 52.000 | 425,241,125 | +587,891 | 10.06% | 22,112,538,500 |
| 2023-03-13 | 2023-03-09 | 53.200 | 424,653,234 | +1,662,000 | 10.04% | 22,591,552,049 |
| 2023-03-10 | 2023-03-08 | 53.300 | 422,991,234 | -5,341,224 | 10.00% | 22,545,432,772 |
| 2023-03-09 | 2023-03-07 | 55.650 | 428,332,458 | -2,373,000 | 10.13% | 23,836,701,288 |
| 2023-03-08 | 2023-03-06 | 57.250 | 430,705,458 | -1,792,260 | 10.19% | 24,657,887,470 |
| 2023-03-07 | 2023-03-03 | 57.750 | 432,497,718 | +810,500 | 10.23% | 24,976,743,214 |
| 2023-03-06 | 2023-03-02 | 57.600 | 431,687,218 | +723,500 | 10.21% | 24,865,183,757 |
| 2023-03-03 | 2023-03-01 | 58.300 | 430,963,718 | +7,391,317 | 10.19% | 25,125,184,759 |
| 2023-03-02 | 2023-02-28 | 54.700 | 423,572,401 | +3,701,000 | 10.02% | 23,169,410,335 |
| 2023-03-01 | 2023-02-27 | 53.450 | 419,871,401 | +1,699,000 | 9.93% | 22,442,126,383 |
| 2023-02-28 | 2023-02-24 | 53.300 | 418,172,401 | -983,000 | 9.89% | 22,288,588,973 |
| 2023-02-27 | 2023-02-23 | 54.800 | 419,155,401 | +181,500 | 9.91% | 22,969,715,975 |
| 2023-02-24 | 2023-02-22 | 54.900 | 418,973,901 | +2,441,500 | 9.91% | 23,001,667,165 |
| 2023-02-23 | 2023-02-21 | 56.050 | 416,532,401 | +741,500 | 9.85% | 23,346,641,076 |
| 2023-02-22 | 2023-02-20 | 58.500 | 415,790,901 | +3,725,724 | 9.83% | 24,323,767,708 |
| 2023-02-21 | 2023-02-17 | 56.650 | 412,065,177 | -5,216,839 | 9.74% | 23,343,492,277 |
| 2023-02-20 | 2023-02-16 | 57.850 | 417,282,016 | -723,000 | 9.87% | 24,139,764,626 |
| 2023-02-17 | 2023-02-15 | 60.450 | 418,005,016 | +190,000 | 9.89% | 25,268,403,217 |
| 2023-02-16 | 2023-02-14 | 62.000 | 417,815,016 | -1,776,000 | 9.88% | 25,904,530,992 |
| 2023-02-15 | 2023-02-13 | 64.550 | 419,591,016 | +1,258,500 | 9.92% | 27,084,600,083 |
| 2023-02-14 | 2023-02-10 | 64.550 | 418,332,516 | +5,532,460 | 9.89% | 27,003,363,908 |
| 2023-02-13 | 2023-02-09 | 65.700 | 412,800,056 | +1,344,000 | 9.76% | 27,120,963,679 |
| 2023-02-10 | 2023-02-08 | 65.200 | 411,456,056 | +2,800,500 | 9.73% | 26,826,934,851 |
| 2023-02-09 | 2023-02-07 | 64.450 | 408,655,556 | +3,371,500 | 9.66% | 26,337,850,584 |
| 2023-02-08 | 2023-02-06 | 63.500 | 405,284,056 | +705,500 | 9.58% | 25,735,537,556 |
| 2023-02-07 | 2023-02-03 | 65.950 | 404,578,556 | -2,286,000 | 9.57% | 26,681,955,768 |
| 2023-02-06 | 2023-02-02 | 68.100 | 406,864,556 | -406,500 | 9.62% | 27,707,476,264 |
| 2023-02-03 | 2023-02-01 | 67.050 | 407,271,056 | +623,500 | 9.63% | 27,307,524,305 |
| 2023-02-02 | 2023-01-31 | 65.250 | 406,647,556 | -1,483,000 | 9.62% | 26,533,753,029 |
| 2023-02-01 | 2023-01-30 | 67.000 | 408,130,556 | -4,913,925 | 9.65% | 27,344,747,252 |
| 2023-01-20 | 2023-01-18 | 69.350 | 413,044,481 | -1,703,052 | 9.78% | 28,644,634,757 |
| 2023-01-19 | 2023-01-17 | 69.400 | 414,747,533 | +4,379,228 | 9.82% | 28,783,478,790 |
| 2023-01-18 | 2023-01-16 | 73.900 | 410,368,305 | +6,527,500 | 9.71% | 30,326,217,740 |
| 2023-01-17 | 2023-01-13 | 72.600 | 403,840,805 | +1,871,183 | 9.56% | 29,318,842,443 |
| 2023-01-16 | 2023-01-12 | 68.250 | 401,969,622 | -540,980 | 9.51% | 27,434,426,702 |
| 2023-01-13 | 2023-01-11 | 69.950 | 402,510,602 | +262,464 | 9.53% | 28,155,616,610 |
| 2023-01-12 | 2023-01-10 | 67.400 | 402,248,138 | +484,500 | 9.52% | 27,111,524,501 |
| 2023-01-11 | 2023-01-09 | 67.650 | 401,763,638 | +1,874,620 | 9.51% | 27,179,310,111 |
| 2023-01-10 | 2023-01-06 | 66.050 | 399,889,018 | -2,722,000 | 9.46% | 26,412,669,639 |
| 2023-01-09 | 2023-01-05 | 67.500 | 402,611,018 | -468,073 | 9.53% | 27,176,243,715 |
| 2023-01-06 | 2023-01-04 | 66.200 | 403,079,091 | +3,939,539 | 9.54% | 26,683,835,824 |
| 2023-01-05 | 2023-01-03 | 62.550 | 399,139,552 | +4,565,643 | 9.45% | 24,966,178,978 |
| 2023-01-04 | 2022-12-30 | 59.850 | 394,573,909 | +3,015,617 | 9.34% | 23,615,248,454 |
| 2023-01-03 | 2022-12-29 | 59.550 | 391,558,292 | +4,879,500 | 9.27% | 23,317,296,289 |
| 2022-12-30 | 2022-12-28 | 57.800 | 386,678,792 | +685,500 | 9.16% | 22,350,034,178 |
| 2022-12-29 | 2022-12-23 | 54.050 | 385,993,292 | +323,000 | 9.14% | 20,862,937,433 |
| 2022-12-28 | 2022-12-22 | 52.350 | 385,670,292 | +2,140,500 | 9.13% | 20,189,839,786 |
| 2022-12-23 | 2022-12-21 | 51.250 | 383,529,792 | +1,803,000 | 9.08% | 19,655,901,840 |
| 2022-12-22 | 2022-12-20 | 50.000 | 381,726,792 | +1,299,500 | 9.04% | 19,086,339,600 |
| 2022-12-21 | 2022-12-19 | 50.200 | 380,427,292 | -714,000 | 9.01% | 19,097,450,058 |
| 2022-12-20 | 2022-12-16 | 51.300 | 381,141,292 | +494,500 | 9.03% | 19,552,548,280 |
| 2022-12-19 | 2022-12-15 | 48.650 | 380,646,792 | -112,105 | 9.02% | 18,518,466,431 |
| 2022-12-16 | 2022-12-14 | 50.800 | 380,758,897 | +1,634,300 | 9.02% | 19,342,551,968 |
| 2022-12-15 | 2022-12-13 | 51.350 | 379,124,597 | +1,290,500 | 8.98% | 19,468,048,056 |
| 2022-12-14 | 2022-12-12 | 51.850 | 377,834,097 | +376,000 | 8.95% | 19,590,697,929 |
| 2022-12-13 | 2022-12-09 | 53.900 | 377,458,097 | -718,500 | 8.94% | 20,344,991,428 |
| 2022-12-12 | 2022-12-08 | 55.550 | 378,176,597 | -2,566,000 | 8.96% | 21,007,709,963 |
| 2022-12-09 | 2022-12-07 | 50.800 | 380,742,597 | -2,078,395 | 9.02% | 19,341,723,928 |
| 2022-12-08 | 2022-12-06 | 53.100 | 382,820,992 | +4,157,000 | 9.07% | 20,327,794,675 |
| 2022-12-07 | 2022-12-05 | 55.050 | 378,663,992 | +357,500 | 8.97% | 20,845,452,760 |
| 2022-12-06 | 2022-12-02 | 51.800 | 378,306,492 | +2,876,000 | 8.96% | 19,596,276,286 |
| 2022-12-05 | 2022-12-01 | 50.650 | 375,430,492 | +345,500 | 8.89% | 19,015,554,420 |
| 2022-12-02 | 2022-11-30 | 50.150 | 375,084,992 | -653,000 | 8.88% | 18,810,512,349 |
| 2022-12-01 | 2022-11-29 | 48.950 | 375,737,992 | +345,000 | 8.90% | 18,392,374,708 |
| 2022-11-30 | 2022-11-28 | 47.350 | 375,392,992 | +3,655,000 | 8.89% | 17,774,858,171 |
| 2022-11-29 | 2022-11-25 | 47.750 | 371,737,992 | +1,266,000 | 8.81% | 17,750,489,118 |
| 2022-11-28 | 2022-11-24 | 48.550 | 370,471,992 | +592,500 | 8.78% | 17,986,415,212 |
| 2022-11-25 | 2022-11-23 | 48.300 | 369,879,492 | -1,390,000 | 8.77% | 17,865,179,464 |
| 2022-11-24 | 2022-11-22 | 49.000 | 371,269,492 | +3,789,000 | 8.80% | 18,192,205,108 |
| 2022-11-23 | 2022-11-21 | 50.800 | 367,480,492 | +3,441,500 | 8.71% | 18,668,008,994 |
| 2022-11-22 | 2022-11-18 | 51.650 | 364,038,992 | -2,317,500 | 8.63% | 18,802,613,937 |
| 2022-11-21 | 2022-11-17 | 52.300 | 366,356,492 | +6,297,500 | 8.68% | 19,160,444,532 |
| 2022-11-18 | 2022-11-16 | 54.050 | 360,058,992 | +591,390 | 8.53% | 19,461,188,518 |
| 2022-11-17 | 2022-11-15 | 54.000 | 359,467,602 | -2,039,000 | 8.52% | 19,411,250,508 |
| 2022-11-16 | 2022-11-14 | 51.550 | 361,506,602 | +2,773,610 | 8.57% | 18,635,665,333 |
| 2022-11-15 | 2022-11-11 | 50.950 | 358,732,992 | +9,612,390 | 8.50% | 18,277,445,942 |
| 2022-11-14 | 2022-11-10 | 43.750 | 349,120,602 | +2,109,821 | 8.27% | 15,274,026,338 |
| 2022-11-11 | 2022-11-09 | 44.600 | 347,010,781 | +325,000 | 8.22% | 15,476,680,833 |
| 2022-11-10 | 2022-11-08 | 46.800 | 346,685,781 | -50,500 | 8.22% | 16,224,894,551 |
| 2022-11-09 | 2022-11-07 | 47.000 | 346,736,281 | +5,608,967 | 8.22% | 16,296,605,207 |
| 2022-11-08 | 2022-11-04 | 43.350 | 341,127,314 | +9,178,297 | 8.08% | 14,787,869,062 |
| 2022-11-07 | 2022-11-03 | 39.250 | 331,949,017 | +7,026,000 | 7.87% | 13,028,998,917 |
| 2022-11-04 | 2022-11-02 | 39.900 | 324,923,017 | +5,151,500 | 7.70% | 12,964,428,378 |
| 2022-11-03 | 2022-11-01 | 37.950 | 319,771,517 | +8,587,500 | 7.58% | 12,135,329,070 |
| 2022-11-02 | 2022-10-31 | 35.500 | 311,184,017 | -1,342,994 | 7.37% | 11,047,032,604 |
| 2022-11-01 | 2022-10-28 | 38.800 | 312,527,011 | +9,055,000 | 7.32% | 12,126,048,027 |
| 2022-10-31 | 2022-10-27 | 39.750 | 303,472,011 | +9,691,000 | 7.11% | 12,063,012,437 |
| 2022-10-28 | 2022-10-26 | 40.000 | 293,781,011 | +8,008,000 | 6.88% | 11,751,240,440 |
| 2022-10-27 | 2022-10-25 | 38.700 | 285,773,011 | +528,500 | 6.69% | 11,059,415,526 |
| 2022-10-26 | 2022-10-24 | 38.900 | 285,244,511 | -5,225,336 | 6.68% | 11,096,011,478 |
| 2022-10-25 | 2022-10-21 | 42.150 | 290,469,847 | +2,384,639 | 6.80% | 12,243,304,051 |
| 2022-10-24 | 2022-10-20 | 42.700 | 288,085,208 | +763,000 | 6.75% | 12,301,238,382 |
| 2022-10-21 | 2022-10-19 | 47.200 | 287,322,208 | -169,000 | 6.73% | 13,561,608,218 |
| 2022-10-20 | 2022-10-18 | 50.400 | 287,491,208 | -1,783,000 | 6.73% | 14,489,556,883 |
| 2022-10-19 | 2022-10-17 | 50.150 | 289,274,208 | +1,150,000 | 6.77% | 14,507,101,531 |
| 2022-10-18 | 2022-10-14 | 51.150 | 288,124,208 | +7,306,756 | 6.75% | 14,737,553,239 |
| 2022-10-17 | 2022-10-13 | 47.100 | 280,817,452 | -524,500 | 6.58% | 13,226,501,989 |
| 2022-10-14 | 2022-10-12 | 47.000 | 281,341,952 | +807,000 | 6.59% | 13,223,071,744 |
| 2022-10-13 | 2022-10-11 | 46.250 | 280,534,952 | -1,237,000 | 6.57% | 12,974,741,530 |
| 2022-10-12 | 2022-10-10 | 47.000 | 281,771,952 | -660,000 | 6.60% | 13,243,281,744 |
| 2022-09-30 | 2022-09-28 | 48.350 | 282,431,952 | +7,198,500 | 6.62% | 13,655,584,879 |
| 2022-09-29 | 2022-09-27 | 48.900 | 275,233,452 | +5,637,000 | 6.45% | 13,458,915,803 |
| 2022-09-28 | 2022-09-26 | 47.950 | 269,596,452 | +1,949,000 | 6.32% | 12,927,149,873 |
| 2022-09-27 | 2022-09-23 | 46.400 | 267,647,452 | +3,477,000 | 6.28% | 12,418,841,773 |
| 2022-09-26 | 2022-09-22 | 47.650 | 264,170,452 | -2,986,500 | 6.19% | 12,587,722,038 |
| 2022-09-23 | 2022-09-21 | 48.400 | 267,156,952 | -1,086,171 | 6.26% | 12,930,396,477 |
| 2022-09-22 | 2022-09-20 | 49.450 | 268,243,123 | +307,457 | 6.29% | 13,264,622,432 |
| 2022-09-21 | 2022-09-19 | 49.250 | 267,935,666 | -7,617,937 | 6.28% | 13,195,831,550 |
| 2022-09-20 | 2022-09-16 | 51.850 | 275,553,603 | -615,892 | 6.46% | 14,287,454,316 |
| 2022-09-19 | 2022-09-15 | 54.150 | 276,169,495 | +2,758,500 | 6.48% | 14,954,578,154 |
| 2022-09-16 | 2022-09-14 | 50.800 | 273,410,995 | +8,328,000 | 6.41% | 13,889,278,546 |
| 2022-09-15 | 2022-09-13 | 53.400 | 265,082,995 | +4,386,873 | 6.22% | 14,155,431,933 |
| 2022-09-14 | 2022-09-09 | 66.700 | 260,696,122 | -281,500 | 6.11% | 17,388,431,337 |
| 2022-09-13 | 2022-09-08 | 62.950 | 260,977,622 | -254,259 | 6.12% | 16,428,541,305 |
| 2022-09-09 | 2022-09-07 | 63.300 | 261,231,881 | +550,000 | 6.13% | 16,535,978,067 |
| 2022-09-08 | 2022-09-06 | 64.100 | 260,681,881 | -199,000 | 6.11% | 16,709,708,572 |
| 2022-09-07 | 2022-09-05 | 64.000 | 260,880,881 | +19,192 | 6.12% | 16,696,376,384 |
| 2022-09-06 | 2022-09-02 | 66.450 | 260,861,689 | +161,500 | 6.12% | 17,334,259,234 |
| 2022-09-05 | 2022-09-01 | 67.950 | 260,700,189 | +456,500 | 6.11% | 17,714,577,843 |
| 2022-09-02 | 2022-08-31 | 69.700 | 260,243,689 | +494,500 | 6.10% | 18,138,985,123 |
| 2022-09-01 | 2022-08-30 | 69.900 | 259,749,189 | +2,360,000 | 6.09% | 18,156,468,311 |
| 2022-08-31 | 2022-08-29 | 70.850 | 257,389,189 | -382,000 | 6.03% | 18,236,024,041 |
| 2022-08-30 | 2022-08-26 | 72.050 | 257,771,189 | +5,081,500 | 6.04% | 18,572,414,167 |
| 2022-08-29 | 2022-08-25 | 68.450 | 252,689,689 | +3,467,500 | 5.93% | 17,296,609,212 |
| 2022-08-26 | 2022-08-24 | 65.500 | 249,222,189 | +2,295,000 | 5.84% | 16,324,053,380 |
| 2022-08-25 | 2022-08-23 | 66.250 | 246,927,189 | -2,450,000 | 5.79% | 16,358,926,271 |
| 2022-08-24 | 2022-08-22 | 67.850 | 249,377,189 | +295,000 | 5.85% | 16,920,242,274 |
| 2022-08-23 | 2022-08-19 | 68.200 | 249,082,189 | +325,000 | 5.84% | 16,987,405,290 |
| 2022-08-22 | 2022-08-18 | 71.700 | 248,757,189 | -565,000 | 5.83% | 17,835,890,451 |
| 2022-08-19 | 2022-08-17 | 69.750 | 249,322,189 | -58,500 | 5.85% | 17,390,222,683 |
| 2022-08-18 | 2022-08-16 | 70.000 | 249,380,689 | -287,000 | 5.85% | 17,456,648,230 |
| 2022-08-17 | 2022-08-15 | 70.300 | 249,667,689 | -916,500 | 5.85% | 17,551,638,537 |
| 2022-08-16 | 2022-08-12 | 70.850 | 250,584,189 | -575,000 | 5.88% | 17,753,889,791 |
| 2022-08-15 | 2022-08-11 | 71.950 | 251,159,189 | +802,000 | 5.89% | 18,070,903,649 |
| 2022-08-12 | 2022-08-10 | 67.600 | 250,357,189 | -5,028,675 | 5.87% | 16,924,145,976 |
| 2022-08-11 | 2022-08-09 | 74.500 | 255,385,864 | -24,000 | 5.99% | 19,026,246,868 |
| 2022-08-10 | 2022-08-08 | 73.950 | 255,409,864 | -1,787,500 | 5.99% | 18,887,559,443 |
| 2022-08-09 | 2022-08-05 | 74.150 | 257,197,364 | -1,402,500 | 6.03% | 19,071,184,541 |
| 2022-08-08 | 2022-08-04 | 74.850 | 258,599,864 | -596,500 | 6.06% | 19,356,199,820 |
| 2022-08-05 | 2022-08-03 | 71.750 | 259,196,364 | -943,000 | 6.08% | 18,597,339,117 |
| 2022-08-04 | 2022-08-02 | 71.100 | 260,139,364 | -1,509,000 | 6.10% | 18,495,908,780 |
| 2022-08-03 | 2022-08-01 | 73.800 | 261,648,364 | -659,172 | 6.14% | 19,309,649,263 |
| 2022-08-02 | 2022-07-29 | 74.550 | 262,307,536 | -2,371,500 | 6.15% | 19,555,026,809 |
| 2022-08-01 | 2022-07-28 | 76.950 | 264,679,036 | +304,500 | 6.21% | 20,367,051,820 |
| 2022-07-29 | 2022-07-27 | 77.800 | 264,374,536 | -2,766,107 | 6.20% | 20,568,338,901 |
| 2022-07-28 | 2022-07-26 | 81.150 | 267,140,643 | -968,500 | 6.27% | 21,678,463,179 |
| 2022-07-27 | 2022-07-25 | 78.900 | 268,109,143 | -1,377,500 | 6.29% | 21,153,811,383 |
| 2022-07-26 | 2022-07-22 | 81.850 | 269,486,643 | -2,176,500 | 6.32% | 22,057,481,730 |
| 2022-07-25 | 2022-07-21 | 80.450 | 271,663,143 | +83,500 | 6.37% | 21,855,299,854 |
| 2022-07-22 | 2022-07-20 | 79.550 | 271,579,643 | +192,500 | 6.37% | 21,604,160,601 |
| 2022-07-21 | 2022-07-19 | 77.550 | 271,387,143 | +818,000 | 6.37% | 21,046,072,940 |
| 2022-07-20 | 2022-07-18 | 76.350 | 270,569,143 | -1,942,904 | 6.35% | 20,657,954,068 |
| 2022-07-19 | 2022-07-15 | 76.000 | 272,512,047 | -1,301,000 | 6.39% | 20,710,915,572 |
| 2022-07-18 | 2022-07-14 | 79.450 | 273,813,047 | +2,342,000 | 6.42% | 21,754,446,584 |
| 2022-07-15 | 2022-07-13 | 75.750 | 271,471,047 | -161,000 | 6.37% | 20,563,931,810 |
| 2022-07-14 | 2022-07-12 | 74.850 | 271,632,047 | -1,063,500 | 6.37% | 20,331,658,718 |
| 2022-07-13 | 2022-07-11 | 77.050 | 272,695,547 | -339,500 | 6.40% | 21,011,191,896 |
| 2022-07-12 | 2022-07-08 | 80.000 | 273,035,047 | -1,200,500 | 6.40% | 21,842,803,760 |
| 2022-07-11 | 2022-07-07 | 82.700 | 274,235,547 | -2,587,745 | 6.43% | 22,679,279,737 |
| 2022-07-08 | 2022-07-06 | 83.250 | 276,823,292 | -1,629,995 | 6.49% | 23,045,539,059 |
| 2022-07-07 | 2022-07-05 | 82.600 | 278,453,287 | +1,767,847 | 6.53% | 23,000,241,506 |
| 2022-07-06 | 2022-07-04 | 77.550 | 276,685,440 | +1,166,742 | 6.49% | 21,456,955,872 |
| 2022-07-05 | 2022-06-30 | 71.800 | 275,518,698 | -1,144,500 | 6.46% | 19,782,242,516 |
| 2022-07-04 | 2022-06-29 | 72.650 | 276,663,198 | -1,633,500 | 6.49% | 20,099,581,335 |
| 2022-06-30 | 2022-06-28 | 75.050 | 278,296,698 | -2,417,555 | 6.53% | 20,886,167,185 |
| 2022-06-29 | 2022-06-27 | 76.650 | 280,714,253 | -3,102,800 | 6.65% | 21,516,747,492 |
| 2022-06-28 | 2022-06-24 | 77.200 | 283,817,053 | -1,440,557 | 6.73% | 21,910,676,492 |
| 2022-06-27 | 2022-06-23 | 69.950 | 285,257,610 | +1,514,215 | 6.76% | 19,953,769,820 |
| 2022-06-24 | 2022-06-22 | 69.100 | 283,743,395 | +40,652 | 6.72% | 19,606,668,594 |
| 2022-06-23 | 2022-06-21 | 71.100 | 283,702,743 | +1,243,000 | 6.72% | 20,171,265,027 |
| 2022-06-22 | 2022-06-20 | 67.700 | 282,459,743 | +1,304,000 | 6.69% | 19,122,524,601 |
| 2022-06-21 | 2022-06-17 | 67.000 | 281,155,743 | +402,784 | 6.66% | 18,837,434,781 |
| 2022-06-20 | 2022-06-16 | 65.150 | 280,752,959 | +1,693,500 | 6.65% | 18,291,055,279 |
| 2022-06-17 | 2022-06-15 | 68.000 | 279,059,459 | +984,924 | 6.61% | 18,976,043,212 |
| 2022-06-16 | 2022-06-14 | 65.000 | 278,074,535 | +902,892 | 6.59% | 18,074,844,775 |
| 2022-06-15 | 2022-06-13 | 65.000 | 277,171,643 | -2,184,500 | 6.57% | 18,016,156,795 |
| 2022-06-14 | 2022-06-10 | 69.000 | 279,356,143 | +1,504,000 | 6.62% | 19,275,573,867 |
| 2022-06-13 | 2022-06-09 | 71.100 | 277,852,143 | -2,281,500 | 6.59% | 19,755,287,367 |
| 2022-06-10 | 2022-06-08 | 69.850 | 280,133,643 | +6,484,500 | 6.64% | 19,567,334,964 |
| 2022-06-09 | 2022-06-07 | 64.650 | 273,649,143 | +7,220,000 | 6.49% | 17,691,417,095 |
| 2022-06-08 | 2022-06-06 | 62.900 | 266,429,143 | +7,642,000 | 6.31% | 16,758,393,095 |
| 2022-06-07 | 2022-06-02 | 57.000 | 258,787,143 | +2,583,000 | 6.13% | 14,750,867,151 |
| 2022-06-06 | 2022-06-01 | 56.850 | 256,204,143 | +2,087,586 | 6.07% | 14,565,205,530 |
| 2022-06-02 | 2022-05-31 | 58.000 | 254,116,557 | +5,131,500 | 6.02% | 14,738,760,306 |
| 2022-06-01 | 2022-05-30 | 56.400 | 248,985,057 | +1,243,500 | 5.90% | 14,042,757,215 |
| 2022-05-31 | 2022-05-27 | 54.300 | 247,741,557 | +1,946,000 | 5.87% | 13,452,366,545 |
| 2022-05-30 | 2022-05-26 | 50.650 | 245,795,557 | -3,079,000 | 5.83% | 12,449,544,962 |
| 2022-05-27 | 2022-05-25 | 53.300 | 248,874,557 | +375,000 | 5.90% | 13,265,013,888 |
| 2022-05-26 | 2022-05-24 | 53.100 | 248,499,557 | +610,000 | 5.89% | 13,195,326,477 |
| 2022-05-25 | 2022-05-23 | 56.250 | 247,889,557 | +3,929,418 | 5.88% | 13,943,787,581 |
| 2022-05-24 | 2022-05-20 | 56.300 | 243,960,139 | +2,675,000 | 5.78% | 13,734,955,826 |
| 2022-05-23 | 2022-05-19 | 52.200 | 241,285,139 | +2,948,000 | 5.72% | 12,595,084,256 |
| 2022-05-20 | 2022-05-18 | 52.950 | 238,337,139 | +314,000 | 5.65% | 12,619,951,510 |
| 2022-05-19 | 2022-05-17 | 54.300 | 238,023,139 | +2,186,500 | 5.64% | 12,924,656,448 |
| 2022-05-18 | 2022-05-16 | 53.050 | 235,836,639 | +377,500 | 5.59% | 12,511,133,699 |
| 2022-05-17 | 2022-05-13 | 51.900 | 235,459,139 | -629,500 | 5.58% | 12,220,329,314 |
| 2022-05-16 | 2022-05-12 | 51.100 | 236,088,639 | +825,500 | 5.60% | 12,064,129,453 |
| 2022-05-13 | 2022-05-11 | 52.600 | 235,263,139 | +3,093,000 | 5.58% | 12,374,841,111 |
| 2022-05-12 | 2022-05-10 | 49.400 | 232,170,139 | +1,847,000 | 5.50% | 11,469,204,867 |
| 2022-05-11 | 2022-05-06 | 50.400 | 230,323,139 | +350,500 | 5.46% | 11,608,286,206 |
| 2022-05-10 | 2022-05-05 | 54.200 | 229,972,639 | -6,544,873 | 5.45% | 12,464,517,034 |
| 2022-04-29 | 2022-04-27 | 55.050 | 236,517,512 | +762,000 | 5.61% | 13,020,289,036 |
| 2022-04-28 | 2022-04-26 | 55.500 | 235,755,512 | +622,500 | 5.59% | 13,084,430,916 |
| 2022-04-27 | 2022-04-25 | 53.650 | 235,133,012 | -1,545,500 | 5.58% | 12,614,886,094 |
| 2022-04-26 | 2022-04-22 | 56.800 | 236,678,512 | +737,000 | 5.61% | 13,443,339,482 |
| 2022-04-25 | 2022-04-21 | 56.000 | 235,941,512 | -4,966,796 | 5.59% | 13,212,724,672 |
| 2022-04-22 | 2022-04-20 | 60.100 | 240,908,308 | +354,390 | 5.71% | 14,478,589,311 |
| 2022-04-21 | 2022-04-19 | 60.250 | 240,553,918 | +286,500 | 5.70% | 14,493,373,560 |
| 2022-04-20 | 2022-04-14 | 63.600 | 240,267,418 | +508,000 | 5.70% | 15,281,007,785 |
| 2022-04-19 | 2022-04-13 | 61.400 | 239,759,418 | -254,000 | 5.69% | 14,721,228,265 |
| 2022-04-14 | 2022-04-12 | 62.650 | 240,013,418 | +848,313 | 5.69% | 15,036,840,638 |
| 2022-04-13 | 2022-04-11 | 61.650 | 239,165,105 | -3,329,000 | 5.67% | 14,744,528,723 |
| 2022-04-12 | 2022-04-08 | 65.250 | 242,494,105 | +909,500 | 5.75% | 15,822,740,351 |
| 2022-04-11 | 2022-04-07 | 65.000 | 241,584,605 | -143,000 | 5.73% | 15,702,999,325 |
| 2022-04-08 | 2022-04-06 | 68.600 | 241,727,605 | -1,169,813 | 5.73% | 16,582,513,703 |
| 2022-04-01 | 2022-03-30 | 69.200 | 242,897,418 | +2,398,035 | 5.76% | 16,808,501,326 |
| 2022-03-31 | 2022-03-29 | 67.850 | 240,499,383 | +1,753,500 | 5.70% | 16,317,883,137 |
| 2022-03-30 | 2022-03-28 | 65.050 | 238,745,883 | +6,749,000 | 5.66% | 15,530,419,689 |
| 2022-03-29 | 2022-03-25 | 63.600 | 231,996,883 | -6,377,500 | 5.50% | 14,755,001,759 |
| 2022-03-28 | 2022-03-24 | 69.400 | 238,374,383 | +7,539,990 | 5.65% | 16,543,182,180 |
| 2022-03-25 | 2022-03-23 | 65.300 | 230,834,393 | +8,401,000 | 5.48% | 15,073,485,863 |
| 2022-03-24 | 2022-03-22 | 58.350 | 222,433,393 | +875,126 | 5.28% | 12,978,988,482 |
| 2022-03-23 | 2022-03-21 | 55.600 | 221,558,267 | -372,500 | 5.26% | 12,318,639,645 |
| 2022-03-22 | 2022-03-18 | 53.550 | 221,930,767 | +1,094,000 | 5.26% | 11,884,392,573 |
| 2022-03-21 | 2022-03-17 | 56.600 | 220,836,767 | +7,934,942 | 5.24% | 12,499,361,012 |
| 2022-03-18 | 2022-03-16 | 47.250 | 212,901,825 | +13,892,605 | 5.05% | 10,059,611,231 |
| 2022-03-17 | 2022-03-15 | 40.950 | 199,009,220 | +5,785,452 | 4.72% | 8,149,427,559 |
| 2022-03-16 | 2022-03-14 | 44.900 | 193,223,768 | +1,931,500 | 4.58% | 8,675,747,183 |
| 2022-03-15 | 2022-03-11 | 53.250 | 191,292,268 | +4,100,500 | 4.54% | 10,186,313,271 |
| 2022-03-14 | 2022-03-10 | 54.000 | 187,191,768 | +179,575 | 4.44% | 10,108,355,472 |
| 2022-03-11 | 2022-03-09 | 52.000 | 187,012,193 | -4,828,043 | 4.44% | 9,724,634,036 |
| 2022-03-10 | 2022-03-08 | 55.900 | 191,840,236 | +324,000 | 4.55% | 10,723,869,192 |
| 2022-03-09 | 2022-03-07 | 56.250 | 191,516,236 | -2,764,674 | 4.54% | 10,772,788,275 |
| 2022-03-08 | 2022-03-04 | 61.950 | 194,280,910 | +251,500 | 4.61% | 12,035,702,374 |
| 2022-03-07 | 2022-03-03 | 63.250 | 194,029,410 | +1,327,500 | 4.60% | 12,272,360,182 |
| 2022-03-04 | 2022-03-02 | 66.050 | 192,701,910 | +745,500 | 4.57% | 12,727,961,156 |
| 2022-03-03 | 2022-03-01 | 67.350 | 191,956,410 | +285,500 | 4.55% | 12,928,264,213 |
| 2022-03-02 | 2022-02-28 | 64.250 | 191,670,910 | +846,000 | 4.55% | 12,314,855,968 |
| 2022-03-01 | 2022-02-25 | 64.200 | 190,824,910 | +2,273,000 | 4.53% | 12,250,959,222 |
| 2022-02-28 | 2022-02-24 | 61.750 | 188,551,910 | +1,816,500 | 4.47% | 11,643,080,442 |
| 2022-02-25 | 2022-02-23 | 62.100 | 186,735,410 | +339,280 | 4.43% | 11,596,268,961 |
| 2022-02-24 | 2022-02-22 | 59.200 | 186,396,130 | -2,107,000 | 4.42% | 11,034,650,896 |
| 2022-02-23 | 2022-02-21 | 62.450 | 188,503,130 | -49,222 | 4.47% | 11,772,020,468 |
| 2022-02-22 | 2022-02-18 | 62.550 | 188,552,352 | -338,147 | 4.47% | 11,793,949,618 |
| 2022-02-21 | 2022-02-17 | 64.800 | 188,890,499 | +1,988,269 | 4.48% | 12,240,104,335 |
| 2022-02-18 | 2022-02-16 | 61.100 | 186,902,230 | +1,914,014 | 4.43% | 11,419,726,253 |
| 2022-02-17 | 2022-02-15 | 61.650 | 184,988,216 | +4,346,627 | 4.39% | 11,404,523,516 |
| 2022-02-16 | 2022-02-14 | 56.000 | 180,641,589 | +4,381,638 | 4.29% | 10,115,928,984 |
| 2022-02-15 | 2022-02-11 | 56.700 | 176,259,951 | -1,183,500 | 4.18% | 9,993,939,222 |
| 2022-02-14 | 2022-02-10 | 58.300 | 177,443,451 | +2,218,500 | 4.21% | 10,344,953,193 |
| 2022-02-11 | 2022-02-09 | 61.600 | 175,224,951 | -4,358,061 | 4.16% | 10,793,856,982 |
| 2022-02-10 | 2022-02-08 | 62.250 | 179,583,012 | -2,466,500 | 4.26% | 11,179,042,497 |
| 2022-02-09 | 2022-02-07 | 80.600 | 182,049,512 | -10,500 | 4.32% | 14,673,190,667 |
| 2022-01-28 | 2022-01-26 | 79.700 | 182,060,012 | +57,500 | 4.32% | 14,510,182,956 |
| 2022-01-27 | 2022-01-25 | 85.550 | 182,002,512 | -3,455,000 | 4.32% | 15,570,314,902 |
| 2022-01-26 | 2022-01-24 | 87.650 | 185,457,512 | -2,639,500 | 4.40% | 16,255,350,927 |
| 2022-01-25 | 2022-01-21 | 89.600 | 188,097,012 | -1,860,500 | 4.46% | 16,853,492,275 |
| 2022-01-24 | 2022-01-20 | 91.350 | 189,957,512 | +2,992,500 | 4.51% | 17,352,618,721 |
| 2022-01-21 | 2022-01-19 | 86.850 | 186,965,012 | +643,500 | 4.44% | 16,237,911,292 |
| 2022-01-20 | 2022-01-18 | 89.200 | 186,321,512 | +965,000 | 4.42% | 16,619,878,870 |
| 2022-01-19 | 2022-01-17 | 90.200 | 185,356,512 | +469,500 | 4.40% | 16,719,157,382 |
| 2022-01-18 | 2022-01-14 | 92.300 | 184,887,012 | +210,000 | 4.39% | 17,065,071,208 |
| 2022-01-17 | 2022-01-13 | 91.250 | 184,677,012 | +468,000 | 4.38% | 16,851,777,345 |
| 2022-01-14 | 2022-01-12 | 92.750 | 184,209,012 | -1,069,000 | 4.37% | 17,085,385,863 |
| 2022-01-13 | 2022-01-11 | 87.650 | 185,278,012 | -557,500 | 4.35% | 16,239,617,752 |
| 2022-01-12 | 2022-01-10 | 82.700 | 185,835,512 | -856,500 | 4.36% | 15,368,596,842 |
| 2022-01-11 | 2022-01-07 | 80.750 | 186,692,012 | +513,500 | 4.38% | 15,075,379,969 |
| 2022-01-10 | 2022-01-06 | 78.350 | 186,178,512 | +1,039,678 | 4.37% | 14,587,086,415 |
| 2022-01-07 | 2022-01-05 | 79.300 | 185,138,834 | -3,492,000 | 4.35% | 14,681,509,536 |
| 2022-01-06 | 2022-01-04 | 82.850 | 188,630,834 | -8,577,894 | 4.43% | 15,628,064,597 |
| 2021-12-30 | 2021-12-28 | 88.850 | 197,208,728 | -227,275 | 4.63% | 17,521,995,483 |
| 2021-12-29 | 2021-12-24 | 87.150 | 197,436,003 | +2,315,000 | 4.64% | 17,206,547,661 |
| 2021-12-28 | 2021-12-22 | 88.000 | 195,121,003 | -1,207,500 | 4.58% | 17,170,648,264 |
| 2021-12-23 | 2021-12-21 | 88.700 | 196,328,503 | -2,016,500 | 4.61% | 17,414,338,216 |
| 2021-12-22 | 2021-12-20 | 85.150 | 198,345,003 | -1,809,782 | 4.66% | 16,889,077,005 |
| 2021-12-21 | 2021-12-17 | 89.150 | 200,154,785 | -943,500 | 4.70% | 17,843,799,083 |
| 2021-12-20 | 2021-12-16 | 88.050 | 201,098,285 | +9,623,275 | 4.72% | 17,706,703,994 |
| 2021-12-17 | 2021-12-15 | 79.100 | 191,475,010 | -13,678,604 | 4.50% | 15,145,673,291 |
| 2021-12-16 | 2021-12-14 | 97.950 | 205,153,614 | -941,154 | 4.82% | 20,094,796,491 |
| 2021-12-15 | 2021-12-13 | 98.200 | 206,094,768 | -773,873 | 4.85% | 20,238,506,218 |
| 2021-12-14 | 2021-12-10 | 100.500 | 206,868,641 | -1,257,000 | 4.87% | 20,790,298,420 |
| 2021-12-13 | 2021-12-09 | 105.000 | 208,125,641 | +488,510 | 4.90% | 21,853,192,305 |
| 2021-12-10 | 2021-12-08 | 101.800 | 207,637,131 | -138,000 | 4.88% | 21,137,459,936 |
| 2021-12-09 | 2021-12-07 | 97.000 | 207,775,131 | +16,500 | 4.89% | 20,154,187,707 |
| 2021-12-08 | 2021-12-06 | 95.900 | 207,758,631 | -1,018,000 | 4.89% | 19,924,052,713 |
| 2021-12-07 | 2021-12-03 | 103.200 | 208,776,631 | +353,500 | 4.91% | 21,545,748,319 |
| 2021-12-06 | 2021-12-02 | 102.500 | 208,423,131 | -650,000 | 4.90% | 21,363,370,928 |
| 2021-12-03 | 2021-12-01 | 107.700 | 209,073,131 | +412,500 | 4.92% | 22,517,176,209 |
| 2021-12-02 | 2021-11-30 | 106.200 | 208,660,631 | -561,500 | 4.91% | 22,159,759,012 |
| 2021-12-01 | 2021-11-29 | 106.400 | 209,222,131 | +377,500 | 4.92% | 22,261,234,738 |
| 2021-11-30 | 2021-11-26 | 103.400 | 208,844,631 | +323,500 | 4.91% | 21,594,534,845 |
| 2021-11-29 | 2021-11-25 | 104.100 | 208,521,131 | +70,000 | 4.91% | 21,707,049,737 |
| 2021-11-26 | 2021-11-24 | 104.000 | 208,451,131 | +76,000 | 4.91% | 21,678,917,624 |
| 2021-11-25 | 2021-11-23 | 101.300 | 208,375,131 | -2,755,000 | 4.91% | 21,108,400,770 |
| 2021-11-24 | 2021-11-22 | 105.700 | 211,130,131 | -3,266,600 | 4.97% | 22,316,454,847 |
| 2021-11-23 | 2021-11-19 | 110.600 | 214,396,731 | -644,000 | 5.05% | 23,712,278,449 |
| 2021-11-22 | 2021-11-18 | 111.300 | 215,040,731 | -444,500 | 5.07% | 23,934,033,360 |
| 2021-11-19 | 2021-11-17 | 112.400 | 215,485,231 | +1,282,500 | 5.08% | 24,220,539,964 |
| 2021-11-18 | 2021-11-16 | 110.200 | 214,202,731 | +890,000 | 5.05% | 23,605,140,956 |
| 2021-11-17 | 2021-11-15 | 107.700 | 213,312,731 | +649,500 | 5.02% | 22,973,781,129 |
| 2021-11-16 | 2021-11-12 | 105.000 | 212,663,231 | -947,500 | 5.01% | 22,329,639,255 |
| 2021-11-15 | 2021-11-11 | 105.700 | 213,610,731 | +873,500 | 5.03% | 22,578,654,267 |
| 2021-11-12 | 2021-11-10 | 104.000 | 212,737,231 | -50,000 | 5.01% | 22,124,672,024 |
| 2021-11-11 | 2021-11-09 | 102.600 | 212,787,231 | +1,925,000 | 5.01% | 21,831,969,901 |
| 2021-11-10 | 2021-11-08 | 93.100 | 210,862,231 | -10,476,000 | 4.97% | 19,631,273,706 |
| 2021-11-09 | 2021-11-05 | 101.900 | 221,338,231 | -1,669,600 | 5.21% | 22,554,365,739 |
| 2021-11-08 | 2021-11-04 | 104.800 | 223,007,831 | -3,203,000 | 5.25% | 23,371,220,689 |
| 2021-11-05 | 2021-11-03 | 110.200 | 226,210,831 | -1,355,500 | 5.33% | 24,928,433,576 |
| 2021-11-04 | 2021-11-02 | 112.000 | 227,566,331 | +638,761 | 5.36% | 25,487,429,072 |
| 2021-11-03 | 2021-11-01 | 111.500 | 226,927,570 | -2,909,350 | 5.35% | 25,302,424,055 |
| 2021-11-02 | 2021-10-29 | 118.400 | 229,836,920 | -306,000 | 5.41% | 27,212,691,328 |
| 2021-11-01 | 2021-10-28 | 115.200 | 230,142,920 | -576,000 | 5.42% | 26,512,464,384 |
| 2021-10-29 | 2021-10-27 | 117.500 | 230,718,920 | -790,500 | 5.44% | 27,109,473,100 |
| 2021-10-28 | 2021-10-26 | 120.000 | 231,509,420 | -265,000 | 5.46% | 27,781,130,400 |
| 2021-10-27 | 2021-10-25 | 117.700 | 231,774,420 | +23,000 | 5.46% | 27,279,849,234 |
| 2021-10-26 | 2021-10-22 | 113.300 | 231,751,420 | -99,000 | 5.46% | 26,257,435,886 |
| 2021-10-25 | 2021-10-21 | 113.100 | 231,850,420 | -810,000 | 5.46% | 26,222,282,502 |
| 2021-10-22 | 2021-10-20 | 116.700 | 232,660,420 | -938,500 | 5.48% | 27,151,471,014 |
| 2021-10-21 | 2021-10-19 | 117.900 | 233,598,920 | -445,000 | 5.51% | 27,541,312,668 |
| 2021-10-20 | 2021-10-18 | 114.900 | 234,043,920 | +210,000 | 5.52% | 26,891,646,408 |
| 2021-10-19 | 2021-10-15 | 109.400 | 233,833,920 | -1,846,500 | 5.51% | 25,581,430,848 |
| 2021-10-18 | 2021-10-12 | 108.400 | 235,680,420 | -5,661,500 | 5.55% | 25,547,757,528 |
| 2021-10-15 | 2021-10-11 | 112.100 | 241,341,920 | -1,188,000 | 5.69% | 27,054,429,232 |
| 2021-10-12 | 2021-10-08 | 112.000 | 242,529,920 | -4,162,000 | 5.72% | 27,163,351,040 |
| 2021-09-30 | 2021-09-28 | 125.600 | 246,691,920 | +314,500 | 5.81% | 30,984,505,152 |
| 2021-09-29 | 2021-09-27 | 121.900 | 246,377,420 | +1,410,500 | 5.81% | 30,033,407,498 |
| 2021-09-28 | 2021-09-24 | 117.800 | 244,966,920 | +639,500 | 5.78% | 28,857,103,176 |
| 2021-09-27 | 2021-09-23 | 120.500 | 244,327,420 | -824,000 | 5.76% | 29,441,454,110 |
| 2021-09-17 | 2021-09-15 | 117.400 | 245,151,420 | -46,500 | 5.78% | 28,780,776,708 |
| 2021-09-16 | 2021-09-14 | 117.300 | 245,197,920 | -1,187,500 | 5.78% | 28,761,716,016 |
| 2021-09-15 | 2021-09-13 | 115.200 | 246,385,420 | -5,611,500 | 5.81% | 28,383,600,384 |
| 2021-09-14 | 2021-09-10 | 118.600 | 251,996,920 | -833,900 | 5.94% | 29,886,834,712 |
| 2021-09-13 | 2021-09-09 | 119.800 | 252,830,820 | -632,000 | 5.96% | 30,289,132,236 |
| 2021-09-10 | 2021-09-08 | 122.000 | 253,462,820 | +565,500 | 5.98% | 30,922,464,040 |
| 2021-09-09 | 2021-09-07 | 120.100 | 252,897,320 | +384,200 | 5.96% | 30,372,968,132 |
| 2021-09-08 | 2021-09-06 | 120.300 | 252,513,120 | +2,209,032 | 5.96% | 30,377,328,336 |
| 2021-09-07 | 2021-09-03 | 115.800 | 250,304,088 | -201,500 | 5.90% | 28,985,213,390 |
| 2021-09-06 | 2021-09-02 | 114.000 | 250,505,588 | -2,755,012 | 5.91% | 28,557,637,032 |
| 2021-09-03 | 2021-09-01 | 116.800 | 253,260,600 | -588,000 | 5.97% | 29,580,838,080 |
| 2021-09-02 | 2021-08-31 | 120.400 | 253,848,600 | +235,761 | 5.99% | 30,563,371,440 |
| 2021-09-01 | 2021-08-30 | 119.800 | 253,612,839 | +1,362,500 | 5.98% | 30,382,818,112 |
| 2021-08-31 | 2021-08-27 | 116.000 | 252,250,339 | -596,141 | 5.95% | 29,261,039,324 |
| 2021-08-30 | 2021-08-26 | 116.900 | 252,846,480 | -718,500 | 5.96% | 29,557,753,512 |
| 2021-08-27 | 2021-08-25 | 121.100 | 253,564,980 | -369,765 | 5.98% | 30,706,719,078 |
| 2021-08-26 | 2021-08-24 | 121.700 | 253,934,745 | +3,056,500 | 5.99% | 30,903,858,466 |
| 2021-08-25 | 2021-08-23 | 113.000 | 250,878,245 | +105,500 | 5.92% | 28,349,241,685 |
| 2021-08-24 | 2021-08-20 | 105.300 | 250,772,745 | -9,823,620 | 5.91% | 26,406,370,048 |
| 2021-08-23 | 2021-08-19 | 113.800 | 260,596,365 | +1,241,550 | 6.15% | 29,655,866,337 |
| 2021-08-20 | 2021-08-18 | 112.600 | 259,354,815 | -888,975 | 6.12% | 29,203,352,169 |
| 2021-08-19 | 2021-08-17 | 113.700 | 260,243,790 | -5,182,000 | 6.14% | 29,589,718,923 |
| 2021-08-18 | 2021-08-16 | 121.000 | 265,425,790 | -1,837,500 | 6.26% | 32,116,520,590 |
| 2021-08-17 | 2021-08-13 | 122.400 | 267,263,290 | -2,157,000 | 6.30% | 32,713,026,696 |
| 2021-08-16 | 2021-08-12 | 120.100 | 269,420,290 | -589,772 | 6.35% | 32,357,376,829 |
| 2021-08-13 | 2021-08-11 | 123.500 | 270,010,062 | +355,500 | 6.37% | 33,346,242,657 |
| 2021-08-12 | 2021-08-10 | 127.500 | 269,654,562 | -460,500 | 6.36% | 34,380,956,655 |
| 2021-08-11 | 2021-08-09 | 125.500 | 270,115,062 | -485,500 | 6.37% | 33,899,440,281 |
| 2021-08-10 | 2021-08-06 | 123.500 | 270,600,562 | +749,500 | 6.38% | 33,419,169,407 |
| 2021-08-09 | 2021-08-05 | 129.800 | 269,851,062 | +659,500 | 6.36% | 35,026,667,848 |
| 2021-08-06 | 2021-08-04 | 131.300 | 269,191,562 | +2,266,242 | 6.35% | 35,344,852,091 |
| 2021-08-05 | 2021-08-03 | 126.200 | 266,925,320 | +4,719,500 | 6.30% | 33,685,975,384 |
| 2021-08-04 | 2021-08-02 | 121.100 | 262,205,820 | +1,203,500 | 6.18% | 31,753,124,802 |
| 2021-08-03 | 2021-07-30 | 118.500 | 261,002,320 | +1,670,500 | 6.16% | 30,928,774,920 |
| 2021-08-02 | 2021-07-29 | 124.600 | 259,331,820 | +4,587,500 | 6.12% | 32,312,744,772 |
| 2021-07-30 | 2021-07-28 | 119.100 | 254,744,320 | +5,141,000 | 6.01% | 30,340,048,512 |
| 2021-07-29 | 2021-07-27 | 107.900 | 249,603,320 | -473,500 | 5.89% | 26,932,198,228 |
| 2021-07-28 | 2021-07-26 | 117.000 | 250,076,820 | +2,278,500 | 5.90% | 29,258,987,940 |
| 2021-07-27 | 2021-07-23 | 129.700 | 247,798,320 | -871,818 | 5.85% | 32,139,442,104 |
| 2021-07-26 | 2021-07-22 | 133.800 | 248,670,138 | +1,100,500 | 5.87% | 33,272,064,464 |
| 2021-07-23 | 2021-07-21 | 131.800 | 247,569,638 | +8,297,395 | 5.84% | 32,629,678,288 |
| 2021-07-22 | 2021-07-20 | 138.000 | 239,272,243 | -586,530 | 5.65% | 33,019,569,534 |
| 2021-07-21 | 2021-07-19 | 139.600 | 239,858,773 | +606,920 | 5.66% | 33,484,284,711 |
| 2021-07-20 | 2021-07-16 | 139.900 | 239,251,853 | +910,000 | 5.65% | 33,471,334,235 |
| 2021-07-19 | 2021-07-15 | 137.700 | 238,341,853 | +1,007,500 | 5.62% | 32,819,673,158 |
| 2021-07-16 | 2021-07-14 | 139.800 | 237,334,353 | +3,577,244 | 5.60% | 33,179,342,549 |
| 2021-07-15 | 2021-07-13 | 131.300 | 233,757,109 | -77,360 | 5.52% | 30,692,308,412 |
| 2021-07-14 | 2021-07-12 | 135.500 | 233,834,469 | +1,385,500 | 5.52% | 31,684,570,550 |
| 2021-07-13 | 2021-07-09 | 134.400 | 232,448,969 | -147,508 | 5.48% | 31,241,141,434 |
| 2021-07-12 | 2021-07-08 | 128.000 | 232,596,477 | +932,135 | 5.49% | 29,772,349,056 |
| 2021-07-09 | 2021-07-07 | 134.500 | 231,664,342 | +3,016,500 | 5.47% | 31,158,853,999 |
| 2021-07-08 | 2021-07-06 | 126.400 | 228,647,842 | -1,747,134 | 5.40% | 28,901,087,229 |
| 2021-07-07 | 2021-07-05 | 138.000 | 230,394,976 | +915,000 | 5.44% | 31,794,506,688 |
| 2021-07-06 | 2021-07-02 | 139.500 | 229,479,976 | +975,000 | 5.41% | 32,012,456,652 |
| 2021-07-05 | 2021-06-30 | 142.300 | 228,504,976 | -612,500 | 5.39% | 32,516,258,085 |
| 2021-07-02 | 2021-06-29 | 144.100 | 229,117,476 | +589,500 | 5.41% | 33,015,828,292 |
| 2021-06-30 | 2021-06-28 | 145.600 | 228,527,976 | +3,836,000 | 5.39% | 33,273,673,306 |
| 2021-06-29 | 2021-06-25 | 142.300 | 224,691,976 | +316,500 | 5.30% | 31,973,668,185 |
| 2021-06-28 | 2021-06-24 | 138.800 | 224,375,476 | +644,000 | 5.30% | 31,143,316,069 |
| 2021-06-25 | 2021-06-23 | 139.000 | 223,731,476 | +1,767,500 | 5.28% | 31,098,675,164 |
| 2021-06-24 | 2021-06-22 | 135.100 | 221,963,976 | +444,000 | 5.24% | 29,987,333,158 |
| 2021-06-23 | 2021-06-21 | 137.400 | 221,519,976 | +7,562,500 | 5.23% | 30,436,844,702 |
| 2021-06-22 | 2021-06-18 | 132.100 | 213,957,476 | +5,090,199 | 5.05% | 28,263,782,580 |
| 2021-06-21 | 2021-06-17 | 120.800 | 208,867,277 | -101,000 | 4.95% | 25,231,167,062 |
| 2021-06-18 | 2021-06-16 | 116.900 | 208,968,277 | -460,500 | 4.95% | 24,428,391,581 |
| 2021-06-17 | 2021-06-15 | 121.000 | 209,428,777 | -2,250,000 | 4.96% | 25,340,882,017 |
| 2021-06-16 | 2021-06-11 | 124.800 | 211,678,777 | +797,011 | 5.01% | 26,417,511,370 |
| 2021-06-15 | 2021-06-10 | 124.000 | 210,881,766 | +962,000 | 5.00% | 26,149,338,984 |
| 2021-06-11 | 2021-06-09 | 122.400 | 209,919,766 | -392,500 | 4.97% | 25,694,179,358 |
| 2021-06-10 | 2021-06-08 | 119.500 | 210,312,266 | -279,000 | 4.98% | 25,132,315,787 |
| 2021-06-09 | 2021-06-07 | 119.600 | 210,591,266 | -126,000 | 4.99% | 25,186,715,414 |
| 2021-06-08 | 2021-06-04 | 121.100 | 210,717,266 | +756,500 | 4.99% | 25,517,860,913 |
| 2021-06-07 | 2021-06-03 | 119.300 | 209,960,766 | -459,500 | 4.97% | 25,048,319,384 |
| 2021-06-04 | 2021-06-02 | 120.900 | 210,420,266 | +692,500 | 4.99% | 25,439,810,159 |
| 2021-06-03 | 2021-06-01 | 124.700 | 209,727,766 | +2,353,000 | 4.97% | 26,153,052,420 |
| 2021-06-02 | 2021-05-31 | 121.300 | 207,374,766 | -1,212,000 | 4.91% | 25,154,559,116 |
| 2021-06-01 | 2021-05-28 | 115.100 | 208,586,766 | -362,000 | 4.94% | 24,008,336,767 |
| 2021-05-31 | 2021-05-27 | 121.200 | 208,948,766 | +75,500 | 4.95% | 25,324,590,439 |
| 2021-05-28 | 2021-05-26 | 118.500 | 208,873,266 | +1,037,500 | 4.95% | 24,751,482,021 |
| 2021-05-27 | 2021-05-25 | 116.300 | 207,835,766 | +1,539,500 | 4.93% | 24,171,299,586 |
| 2021-05-26 | 2021-05-24 | 109.800 | 206,296,266 | +933,500 | 4.89% | 22,651,330,007 |
| 2021-05-25 | 2021-05-21 | 110.700 | 205,362,766 | +509,500 | 4.87% | 22,733,658,196 |
| 2021-05-24 | 2021-05-20 | 108.200 | 204,853,266 | +275,500 | 4.86% | 22,165,123,381 |
| 2021-05-21 | 2021-05-18 | 109.900 | 204,577,766 | +431,500 | 4.85% | 22,483,096,483 |
| 2021-05-20 | 2021-05-17 | 107.900 | 204,146,266 | +1,573,440 | 4.84% | 22,027,382,101 |
| 2021-05-18 | 2021-05-14 | 105.500 | 202,572,826 | +1,424,000 | 4.80% | 21,371,433,143 |
| 2021-05-17 | 2021-05-13 | 103.500 | 201,148,826 | +744,000 | 4.77% | 20,818,903,491 |
| 2021-05-14 | 2021-05-12 | 106.600 | 200,404,826 | +1,295,000 | 4.75% | 21,363,154,452 |
| 2021-05-13 | 2021-05-11 | 103.600 | 199,109,826 | -19,000 | 4.72% | 20,627,777,974 |
| 2021-05-12 | 2021-05-10 | 103.200 | 199,128,826 | -1,511,000 | 4.72% | 20,550,094,843 |
| 2021-05-11 | 2021-05-07 | 101.800 | 200,639,826 | -2,911,500 | 4.76% | 20,425,134,287 |
| 2021-05-10 | 2021-05-06 | 106.300 | 203,551,326 | -1,190,500 | 4.83% | 21,637,505,954 |
| 2021-04-30 | 2021-04-28 | 110.200 | 204,741,826 | +2,397,500 | 4.85% | 22,562,549,225 |
| 2021-04-29 | 2021-04-27 | 107.900 | 202,344,326 | +8,759,500 | 4.80% | 21,832,952,775 |
| 2021-04-28 | 2021-04-26 | 114.800 | 193,584,826 | +133,500 | 4.59% | 22,223,538,025 |
| 2021-04-27 | 2021-04-23 | 115.000 | 193,451,326 | +1,723,500 | 4.59% | 22,246,902,490 |
| 2021-04-26 | 2021-04-22 | 110.200 | 191,727,826 | -267,500 | 4.55% | 21,128,406,425 |
| 2021-04-23 | 2021-04-21 | 107.600 | 191,995,326 | -703,500 | 4.56% | 20,658,697,078 |
| 2021-04-22 | 2021-04-20 | 108.600 | 192,698,826 | +46,831 | 4.57% | 20,927,092,504 |
| 2021-04-21 | 2021-04-19 | 108.300 | 192,651,995 | +180,010 | 4.57% | 20,864,211,058 |
| 2021-04-20 | 2021-04-16 | 105.000 | 192,471,985 | -1,035,000 | 4.57% | 20,209,558,425 |
| 2021-04-19 | 2021-04-15 | 104.800 | 193,506,985 | -517,500 | 4.59% | 20,279,532,028 |
| 2021-04-16 | 2021-04-14 | 107.000 | 194,024,485 | +793,500 | 4.60% | 20,760,619,895 |
| 2021-04-15 | 2021-04-13 | 102.100 | 193,230,985 | -52,000 | 4.58% | 19,728,883,568 |
| 2021-04-14 | 2021-04-12 | 102.700 | 193,282,985 | -1,154,000 | 4.59% | 19,850,162,560 |
| 2021-04-13 | 2021-04-09 | 102.000 | 194,436,985 | -998,321 | 4.61% | 19,832,572,470 |
| 2021-04-12 | 2021-04-08 | 107.200 | 195,435,306 | +854,500 | 4.64% | 20,950,664,803 |
| 2021-04-09 | 2021-04-07 | 106.600 | 194,580,806 | -747,000 | 4.62% | 20,742,313,920 |
| 2021-04-08 | 2021-04-01 | 105.100 | 195,327,806 | -377,500 | 4.63% | 20,528,952,411 |
| 2021-04-07 | 2021-03-31 | 97.350 | 195,705,306 | +182,500 | 4.64% | 19,051,911,539 |
| 2021-04-01 | 2021-03-30 | 98.250 | 195,522,806 | +1,457,000 | 4.64% | 19,210,115,690 |
| 2021-03-31 | 2021-03-29 | 96.250 | 194,065,806 | +2,685,400 | 4.60% | 18,678,833,828 |
| 2021-03-30 | 2021-03-26 | 98.000 | 191,380,406 | +862,500 | 4.55% | 18,755,279,788 |
| 2021-03-29 | 2021-03-25 | 91.900 | 190,517,906 | -1,748,000 | 4.53% | 17,508,595,561 |
| 2021-03-26 | 2021-03-24 | 87.950 | 192,265,906 | -3,466,287 | 4.57% | 16,909,786,433 |
| 2021-03-25 | 2021-03-23 | 87.400 | 195,732,193 | -4,064,000 | 4.65% | 17,106,993,668 |
| 2021-03-24 | 2021-03-22 | 90.350 | 199,796,193 | +80,000 | 4.75% | 18,051,586,038 |
| 2021-03-23 | 2021-03-19 | 90.200 | 199,716,193 | -49,000 | 4.74% | 18,014,400,609 |
| 2021-03-22 | 2021-03-18 | 95.250 | 199,765,193 | +1,538,000 | 4.74% | 19,027,634,633 |
| 2021-03-19 | 2021-03-17 | 92.800 | 198,227,193 | +1,422,000 | 4.71% | 18,395,483,510 |
| 2021-03-18 | 2021-03-16 | 91.250 | 196,805,193 | +829,500 | 4.67% | 17,958,473,861 |
| 2021-03-17 | 2021-03-15 | 86.500 | 195,975,693 | -1,685,500 | 4.65% | 16,951,897,444 |
| 2021-03-16 | 2021-03-12 | 91.200 | 197,661,193 | -997,000 | 4.69% | 18,026,700,802 |
| 2021-03-15 | 2021-03-11 | 94.350 | 198,658,193 | +1,096,500 | 4.72% | 18,743,400,510 |
| 2021-03-12 | 2021-03-10 | 87.900 | 197,561,693 | +109,715 | 4.69% | 17,365,672,815 |
| 2021-03-11 | 2021-03-09 | 83.150 | 197,451,978 | -2,310,500 | 4.69% | 16,418,131,971 |
| 2021-03-10 | 2021-03-08 | 80.850 | 199,762,478 | -10,055,000 | 4.74% | 16,150,796,346 |
| 2021-03-09 | 2021-03-05 | 89.500 | 209,817,478 | +498,000 | 4.98% | 18,778,664,281 |
| 2021-03-08 | 2021-03-04 | 92.000 | 209,319,478 | -3,016,500 | 4.97% | 19,257,391,976 |
| 2021-03-05 | 2021-03-03 | 102.400 | 212,335,978 | -329,000 | 5.04% | 21,743,204,147 |
| 2021-03-04 | 2021-03-02 | 99.800 | 212,664,978 | -939,500 | 5.05% | 21,223,964,804 |
| 2021-03-03 | 2021-03-01 | 102.300 | 213,604,478 | -1,122,106 | 5.07% | 21,851,738,099 |
| 2021-03-02 | 2021-02-26 | 96.050 | 214,726,584 | -6,096,128 | 5.10% | 20,624,488,393 |
| 2021-03-01 | 2021-02-25 | 104.300 | 220,822,712 | -581,300 | 5.25% | 23,031,808,862 |
| 2021-02-26 | 2021-02-24 | 102.200 | 221,404,012 | -2,859,789 | 5.26% | 22,627,490,026 |
| 2021-02-25 | 2021-02-23 | 107.200 | 224,263,801 | +237,142 | 5.33% | 24,041,079,467 |
| 2021-02-24 | 2021-02-22 | 107.900 | 224,026,659 | -365,395 | 5.32% | 24,172,476,506 |
| 2021-02-23 | 2021-02-19 | 117.200 | 224,392,054 | +2,913,853 | 5.33% | 26,298,748,729 |
| 2021-02-22 | 2021-02-18 | 116.400 | 221,478,201 | +1,937,000 | 5.26% | 25,780,062,596 |
| 2021-02-10 | 2021-02-08 | 118.900 | 219,541,201 | +2,779,000 | 5.21% | 26,103,448,799 |
| 2021-02-09 | 2021-02-05 | 120.700 | 216,762,201 | +4,724,500 | 5.30% | 26,163,197,661 |
| 2021-02-08 | 2021-02-04 | 117.000 | 212,037,701 | +3,791,000 | 5.18% | 24,808,411,017 |
| 2021-02-05 | 2021-02-03 | 117.600 | 208,246,701 | +10,088,200 | 5.09% | 24,489,812,038 |
| 2021-02-04 | 2021-02-02 | 120.400 | 198,158,501 | +2,870,500 | 4.84% | 23,858,283,520 |
| 2021-02-03 | 2021-02-01 | 115.900 | 195,288,001 | +1,946,500 | 4.77% | 22,633,879,316 |
| 2021-02-02 | 2021-01-29 | 109.100 | 193,341,501 | +3,468,000 | 4.72% | 21,093,557,759 |
| 2021-02-01 | 2021-01-28 | 107.300 | 189,873,501 | +3,382,000 | 4.64% | 20,373,426,657 |
| 2021-01-29 | 2021-01-27 | 111.800 | 186,491,501 | +1,801,666 | 4.56% | 20,849,749,812 |
| 2021-01-28 | 2021-01-26 | 115.500 | 184,689,835 | +1,270,000 | 4.51% | 21,331,675,942 |
| 2021-01-27 | 2021-01-25 | 120.900 | 183,419,835 | +4,994,000 | 4.48% | 22,175,458,052 |
| 2021-01-26 | 2021-01-22 | 121.300 | 178,425,835 | +4,853,500 | 4.36% | 21,643,053,786 |
| 2021-01-25 | 2021-01-21 | 114.400 | 173,572,335 | +2,316,500 | 4.24% | 19,856,675,124 |
| 2021-01-22 | 2021-01-20 | 116.600 | 171,255,835 | +1,472,000 | 4.18% | 19,968,430,361 |
| 2021-01-21 | 2021-01-19 | 110.800 | 169,783,835 | +1,911,900 | 4.15% | 18,812,048,918 |
| 2021-01-20 | 2021-01-18 | 104.600 | 167,871,935 | +56,500 | 4.10% | 17,559,404,401 |
| 2021-01-19 | 2021-01-15 | 103.000 | 167,815,435 | -1,794,720 | 4.10% | 17,284,989,805 |
| 2021-01-18 | 2021-01-14 | 104.700 | 169,610,155 | +978,500 | 4.15% | 17,758,183,228 |
| 2021-01-15 | 2021-01-13 | 98.700 | 168,631,655 | +1,403,000 | 4.13% | 16,643,944,348 |
| 2021-01-14 | 2021-01-12 | 98.500 | 167,228,655 | +493,000 | 4.09% | 16,472,022,518 |
| 2021-01-13 | 2021-01-11 | 97.100 | 166,735,655 | +30,000 | 4.08% | 16,190,032,100 |
| 2021-01-12 | 2021-01-08 | 95.000 | 166,705,655 | +56,500 | 4.08% | 15,837,037,225 |
| 2021-01-11 | 2021-01-07 | 94.950 | 166,649,155 | +1,313,500 | 4.08% | 15,823,337,267 |
| 2021-01-08 | 2021-01-06 | 98.000 | 165,335,655 | +1,945,000 | 4.05% | 16,202,894,190 |
| 2021-01-07 | 2021-01-05 | 101.900 | 163,390,655 | +3,188,955 | 4.00% | 16,649,507,744 |
| 2021-01-06 | 2021-01-04 | 103.200 | 160,201,700 | +499,862 | 3.92% | 16,532,815,440 |
| 2021-01-05 | 2020-12-31 | 102.800 | 159,701,838 | +736,500 | 3.91% | 16,417,348,946 |
| 2021-01-04 | 2020-12-29 | 94.350 | 158,965,338 | +585,500 | 3.89% | 14,998,379,640 |
| 2020-12-30 | 2020-12-28 | 96.400 | 158,379,838 | +835,500 | 3.88% | 15,267,816,383 |
| 2020-12-29 | 2020-12-24 | 91.450 | 157,544,338 | -2,609,539 | 3.86% | 14,407,429,710 |
| 2020-12-28 | 2020-12-22 | 92.200 | 160,153,877 | +345,000 | 3.92% | 14,766,187,459 |
| 2020-12-23 | 2020-12-21 | 90.650 | 159,808,877 | -661,000 | 3.91% | 14,486,674,700 |
| 2020-12-22 | 2020-12-18 | 87.450 | 160,469,877 | -511,000 | 3.93% | 14,033,090,744 |
| 2020-12-21 | 2020-12-17 | 87.350 | 160,980,877 | +1,051,500 | 3.94% | 14,061,679,606 |
| 2020-12-18 | 2020-12-16 | 82.000 | 159,929,377 | -334,000 | 3.92% | 13,114,208,914 |
| 2020-12-17 | 2020-12-15 | 81.000 | 160,263,377 | -385,500 | 3.93% | 12,981,333,537 |
| 2020-12-16 | 2020-12-14 | 78.200 | 160,648,877 | -413,500 | 3.94% | 12,562,742,181 |
| 2020-12-15 | 2020-12-11 | 81.500 | 161,062,377 | -1,353,500 | 3.95% | 13,126,583,726 |
| 2020-12-14 | 2020-12-10 | 79.250 | 162,415,877 | +121,000 | 3.98% | 12,871,458,252 |
| 2020-12-11 | 2020-12-09 | 79.400 | 162,294,877 | -555,500 | 3.98% | 12,886,213,234 |
| 2020-12-10 | 2020-12-08 | 81.600 | 162,850,377 | -596,000 | 3.99% | 13,288,590,763 |
| 2020-12-09 | 2020-12-07 | 80.950 | 163,446,377 | -393,500 | 4.00% | 13,230,984,218 |
| 2020-12-08 | 2020-12-04 | 79.050 | 163,839,877 | +576,000 | 4.01% | 12,951,542,277 |
| 2020-12-07 | 2020-12-03 | 78.300 | 163,263,877 | -401,500 | 4.00% | 12,783,561,569 |
| 2020-12-04 | 2020-12-02 | 76.450 | 163,665,377 | -166,500 | 4.01% | 12,512,218,072 |
| 2020-12-03 | 2020-12-01 | 77.600 | 163,831,877 | +376,500 | 4.01% | 12,713,353,655 |
| 2020-12-02 | 2020-11-30 | 76.900 | 163,455,377 | -2,080,000 | 4.00% | 12,569,718,491 |
| 2020-12-01 | 2020-11-27 | 76.100 | 165,535,377 | -454,500 | 4.06% | 12,597,242,190 |
| 2020-11-30 | 2020-11-26 | 74.950 | 165,989,877 | -1,239,500 | 4.07% | 12,440,941,281 |
| 2020-11-27 | 2020-11-25 | 75.100 | 167,229,377 | -1,531,996 | 4.10% | 12,558,926,213 |
| 2020-11-26 | 2020-11-24 | 78.050 | 168,761,373 | -1,950,403 | 4.13% | 13,171,825,163 |
| 2020-11-25 | 2020-11-23 | 81.450 | 170,711,776 | -1,762,654 | 4.18% | 13,904,474,155 |
| 2020-11-24 | 2020-11-20 | 83.350 | 172,474,430 | -865,500 | 4.23% | 14,375,743,740 |
| 2020-11-23 | 2020-11-19 | 78.950 | 173,339,930 | -855,000 | 4.25% | 13,685,187,474 |
| 2020-11-20 | 2020-11-18 | 79.250 | 174,194,930 | -3,100,500 | 4.27% | 13,804,948,202 |
| 2020-11-19 | 2020-11-17 | 80.800 | 177,295,430 | -116,500 | 4.34% | 14,325,470,744 |
| 2020-11-18 | 2020-11-16 | 84.000 | 177,411,930 | -450,000 | 4.35% | 14,902,602,120 |
| 2020-11-17 | 2020-11-13 | 733.800 | 177,861,930 | -138,000 | 4.36% | 130,515,084,234 |
| 2020-11-16 | 2020-11-12 | 694.200 | 177,999,930 | +158,089,493 | 4.36% | 123,567,551,406 |
| 2020-11-13 | 2020-11-11 | 670.200 | 19,910,437 | -346,000 | 4.39% | 13,343,974,877 |
| 2020-11-12 | 2020-11-10 | 685.200 | 20,256,437 | -307,825 | 4.47% | 13,879,710,632 |
| 2020-11-11 | 2020-11-09 | 721.200 | 20,564,262 | +13,333 | 4.53% | 14,830,945,754 |
| 2020-11-10 | 2020-11-06 | 705.000 | 20,550,929 | +3,535 | 4.53% | 14,488,404,945 |
| 2020-11-09 | 2020-11-05 | 713.400 | 20,547,394 | -74,333 | 4.53% | 14,658,510,880 |
| 2020-11-06 | 2020-11-04 | 665.400 | 20,621,727 | -12,500 | 4.55% | 13,721,697,146 |
| 2020-11-05 | 2020-11-03 | 647.400 | 20,634,227 | -282,000 | 4.55% | 13,358,598,560 |
| 2020-11-04 | 2020-11-02 | 647.400 | 20,916,227 | -164,667 | 4.61% | 13,541,165,360 |
| 2020-11-03 | 2020-10-30 | 649.800 | 21,080,894 | +41,000 | 4.65% | 13,698,364,921 |
| 2020-11-02 | 2020-10-29 | 661.800 | 21,039,894 | -131,000 | 4.64% | 13,924,201,849 |
| 2020-10-30 | 2020-10-28 | 671.400 | 21,170,894 | +4,500 | 4.67% | 14,214,138,232 |
| 2020-10-29 | 2020-10-27 | 674.400 | 21,166,394 | +38,833 | 4.67% | 14,274,616,114 |
| 2020-10-28 | 2020-10-23 | 655.800 | 21,127,561 | +4,167 | 4.66% | 13,855,454,504 |
| 2020-10-27 | 2020-10-22 | 669.600 | 21,123,394 | -3,500 | 4.66% | 14,144,224,622 |
| 2020-10-23 | 2020-10-21 | 675.000 | 21,126,894 | +76,071 | 4.66% | 14,260,653,450 |
| 2020-10-22 | 2020-10-20 | 604.800 | 21,050,823 | -51,972 | 4.64% | 12,731,537,750 |
| 2020-10-21 | 2020-10-19 | 600.600 | 21,102,795 | +23,667 | 4.66% | 12,674,338,677 |
| 2020-10-20 | 2020-10-16 | 613.200 | 21,079,128 | +13,833 | 4.66% | 12,925,721,290 |
| 2020-10-19 | 2020-10-15 | 602.400 | 21,065,295 | -38,333 | 4.65% | 12,689,733,708 |
| 2020-10-16 | 2020-10-14 | 613.200 | 21,103,628 | +220,666 | 4.66% | 12,940,744,690 |
| 2020-10-15 | 2020-10-12 | 643.200 | 20,882,962 | +98,000 | 4.61% | 13,431,921,158 |
| 2020-10-14 | 2020-10-09 | 607.800 | 20,784,962 | +96,500 | 4.59% | 12,633,099,904 |
| 2020-09-30 | 2020-09-28 | 548.100 | 20,688,462 | -202,833 | 4.57% | 11,339,346,022 |
| 2020-09-29 | 2020-09-25 | 531.900 | 20,891,295 | -322,667 | 4.61% | 11,112,079,811 |
| 2020-09-28 | 2020-09-24 | 545.700 | 21,213,962 | +16,167 | 4.69% | 11,576,459,063 |
| 2020-09-25 | 2020-09-23 | 574.500 | 21,197,795 | +22,000 | 4.68% | 12,178,133,228 |
| 2020-09-24 | 2020-09-22 | 563.700 | 21,175,795 | +74,000 | 4.68% | 11,936,795,642 |
| 2020-09-23 | 2020-09-21 | 566.400 | 21,101,795 | -110,333 | 4.66% | 11,952,056,688 |
| 2020-09-22 | 2020-09-18 | 573.300 | 21,212,128 | -41,198 | 4.69% | 12,160,912,982 |
| 2020-09-21 | 2020-09-17 | 555.000 | 21,253,326 | -213,667 | 4.69% | 11,795,595,930 |
| 2020-09-18 | 2020-09-16 | 577.800 | 21,466,993 | -65,467 | 4.74% | 12,403,628,555 |
| 2020-09-17 | 2020-09-15 | 580.200 | 21,532,460 | -48,666 | 4.76% | 12,493,133,292 |
| 2020-09-16 | 2020-09-14 | 561.000 | 21,581,126 | +60,000 | 4.77% | 12,107,011,686 |
| 2020-09-15 | 2020-09-11 | 552.900 | 21,521,126 | -25,334 | 4.75% | 11,899,030,565 |
| 2020-09-14 | 2020-09-10 | 534.000 | 21,546,460 | +2,334 | 4.76% | 11,505,809,640 |
| 2020-09-11 | 2020-09-09 | 535.800 | 21,544,126 | -75,167 | 4.76% | 11,543,342,711 |
| 2020-09-10 | 2020-09-08 | 539.400 | 21,619,293 | +47,000 | 4.78% | 11,661,446,644 |
| 2020-09-09 | 2020-09-07 | 544.500 | 21,572,293 | +1,500 | 4.76% | 11,746,113,539 |
| 2020-09-08 | 2020-09-04 | 564.600 | 21,570,793 | +283,833 | 4.76% | 12,178,869,728 |
| 2020-09-07 | 2020-09-03 | 577.500 | 21,286,960 | +256,667 | 4.70% | 12,293,219,400 |
| 2020-09-04 | 2020-09-02 | 583.200 | 21,030,293 | +398,833 | 4.65% | 12,264,866,878 |
| 2020-09-03 | 2020-09-01 | 594.900 | 20,631,460 | -88,333 | 4.56% | 12,273,655,554 |
| 2020-09-02 | 2020-08-31 | 604.200 | 20,719,793 | -24,667 | 4.58% | 12,518,898,931 |
| 2020-09-01 | 2020-08-28 | 606.600 | 20,744,460 | +225,500 | 4.58% | 12,583,589,436 |
| 2020-08-31 | 2020-08-27 | 588.000 | 20,518,960 | +238,167 | 4.53% | 12,065,148,480 |
| 2020-08-28 | 2020-08-26 | 565.500 | 20,280,793 | +132,333 | 4.48% | 11,468,788,442 |
| 2020-08-27 | 2020-08-25 | 534.000 | 20,148,460 | -83,500 | 4.45% | 10,759,277,640 |
| 2020-08-26 | 2020-08-24 | 554.700 | 20,231,960 | -26,166 | 4.47% | 11,222,668,212 |
| 2020-08-25 | 2020-08-21 | 534.900 | 20,258,126 | +14,000 | 4.48% | 10,836,071,597 |
| 2020-08-24 | 2020-08-20 | 529.200 | 20,244,126 | -32,834 | 4.47% | 10,713,191,479 |
| 2020-08-21 | 2020-08-19 | 546.000 | 20,276,960 | +5,500 | 4.48% | 11,071,220,160 |
| 2020-08-20 | 2020-08-18 | 527.400 | 20,271,460 | +4,500 | 4.48% | 10,691,168,004 |
| 2020-08-19 | 2020-08-17 | 507.000 | 20,266,960 | -128,833 | 4.48% | 10,275,348,720 |
| 2020-08-18 | 2020-08-14 | 484.200 | 20,395,793 | -5,333 | 4.51% | 9,875,642,971 |
| 2020-08-17 | 2020-08-13 | 491.700 | 20,401,126 | +13,500 | 4.51% | 10,031,233,654 |
| 2020-08-14 | 2020-08-12 | 467.400 | 20,387,626 | -62,167 | 4.51% | 9,529,176,392 |
| 2020-08-13 | 2020-08-11 | 492.000 | 20,449,793 | +106,933 | 4.52% | 10,061,298,156 |
| 2020-08-12 | 2020-08-10 | 499.200 | 20,342,860 | +18,500 | 4.50% | 10,155,155,712 |
| 2020-08-11 | 2020-08-07 | 510.000 | 20,324,360 | +129,000 | 4.49% | 10,365,423,600 |
| 2020-08-10 | 2020-08-06 | 524.100 | 20,195,360 | +86,167 | 4.46% | 10,584,388,176 |
| 2020-08-07 | 2020-08-05 | 517.500 | 20,109,193 | +211,667 | 4.44% | 10,406,507,378 |
| 2020-08-06 | 2020-08-04 | 494.100 | 19,897,526 | +105,833 | 4.40% | 9,831,367,597 |
| 2020-08-05 | 2020-08-03 | 485.400 | 19,791,693 | -42,167 | 4.37% | 9,606,887,782 |
| 2020-08-04 | 2020-07-31 | 478.800 | 19,833,860 | -34,833 | 4.38% | 9,496,452,168 |
| 2020-08-03 | 2020-07-30 | 480.000 | 19,868,693 | +143,670 | 4.39% | 9,536,972,640 |
| 2020-07-31 | 2020-07-29 | 468.000 | 19,725,023 | +67,500 | 4.36% | 9,231,310,764 |
| 2020-07-30 | 2020-07-28 | 450.000 | 19,657,523 | -32,333 | 4.34% | 8,845,885,350 |
| 2020-07-29 | 2020-07-27 | 431.100 | 19,689,856 | +8,167 | 4.35% | 8,488,296,922 |
| 2020-07-28 | 2020-07-24 | 435.600 | 19,681,689 | -6,500 | 4.35% | 8,573,343,728 |
| 2020-07-27 | 2020-07-23 | 463.200 | 19,688,189 | +3,333 | 4.35% | 9,119,569,145 |
| 2020-07-24 | 2020-07-22 | 454.500 | 19,684,856 | +97,333 | 4.35% | 8,946,767,052 |
| 2020-07-23 | 2020-07-21 | 457.500 | 19,587,523 | +11,334 | 4.33% | 8,961,291,773 |
| 2020-07-22 | 2020-07-20 | 435.000 | 19,576,189 | -16,334 | 4.33% | 8,515,642,215 |
| 2020-07-21 | 2020-07-17 | 426.900 | 19,592,523 | +117,334 | 4.33% | 8,364,048,069 |
| 2020-07-20 | 2020-07-16 | 421.800 | 19,475,189 | +261,000 | 4.30% | 8,214,634,720 |
| 2020-07-17 | 2020-07-15 | 446.100 | 19,214,189 | +202,166 | 4.25% | 8,571,449,713 |
| 2020-07-16 | 2020-07-14 | 445.500 | 19,012,023 | +151,334 | 4.20% | 8,469,856,247 |
| 2020-07-15 | 2020-07-13 | 469.200 | 18,860,689 | +676,669 | 4.17% | 8,849,435,279 |
| 2020-07-14 | 2020-07-10 | 436.200 | 18,184,020 | +285,167 | 4.03% | 7,931,869,524 |
| 2020-07-13 | 2020-07-09 | 429.000 | 17,898,853 | +247,667 | 3.96% | 7,678,607,937 |
| 2020-07-10 | 2020-07-08 | 423.300 | 17,651,186 | -492,500 | 3.91% | 7,471,747,034 |
| 2020-07-09 | 2020-07-07 | 420.000 | 18,143,686 | -563,167 | 4.02% | 7,620,348,120 |
| 2020-07-08 | 2020-07-06 | 418.500 | 18,706,853 | -414,667 | 4.14% | 7,828,817,981 |
| 2020-07-07 | 2020-07-03 | 422.700 | 19,121,520 | -392,127 | 4.38% | 8,082,666,504 |
| 2020-07-06 | 2020-07-02 | 426.000 | 19,513,647 | -288,000 | 4.47% | 8,312,813,622 |
| 2020-07-03 | 2020-06-30 | 425.400 | 19,801,647 | +404,333 | 4.54% | 8,423,620,634 |
| 2020-07-02 | 2020-06-29 | 446.100 | 19,397,314 | -86,500 | 4.44% | 8,653,141,775 |
| 2020-06-24 | 2020-06-22 | 415.200 | 19,483,814 | -56,333 | 4.49% | 8,089,679,573 |
| 2020-06-23 | 2020-06-19 | 415.800 | 19,540,147 | +31,000 | 4.50% | 8,124,793,123 |
| 2020-06-22 | 2020-06-18 | 408.300 | 19,509,147 | +59,000 | 4.49% | 7,965,584,720 |
| 2020-06-19 | 2020-06-17 | 404.100 | 19,450,147 | +7,333 | 4.48% | 7,859,804,403 |
| 2020-06-18 | 2020-06-16 | 392.400 | 19,442,814 | +36,667 | 4.48% | 7,629,360,214 |
| 2020-06-17 | 2020-06-15 | 381.000 | 19,406,147 | +112,000 | 4.47% | 7,393,742,007 |
| 2020-06-16 | 2020-06-12 | 387.000 | 19,294,147 | -111,667 | 4.44% | 7,466,834,889 |
| 2020-06-15 | 2020-06-11 | 384.600 | 19,405,814 | +231,167 | 4.47% | 7,463,476,064 |
| 2020-06-12 | 2020-06-10 | 384.000 | 19,174,647 | -49,334 | 4.42% | 7,363,064,448 |
| 2020-06-11 | 2020-06-09 | 377.100 | 19,223,981 | +37,667 | 4.43% | 7,249,363,235 |
| 2020-06-10 | 2020-06-08 | 375.000 | 19,186,314 | -10,667 | 4.42% | 7,194,867,750 |
| 2020-06-09 | 2020-06-05 | 393.300 | 19,196,981 | +67,500 | 4.42% | 7,550,172,627 |
| 2020-06-08 | 2020-06-04 | 397.500 | 19,129,481 | -149,666 | 4.41% | 7,603,968,698 |
| 2020-06-05 | 2020-06-03 | 396.600 | 19,279,147 | +119,000 | 4.44% | 7,646,109,700 |
| 2020-06-04 | 2020-06-02 | 387.900 | 19,160,147 | -22,000 | 4.41% | 7,432,221,021 |
| 2020-06-03 | 2020-06-01 | 381.300 | 19,182,147 | +108,166 | 4.42% | 7,314,152,651 |
| 2020-06-02 | 2020-05-29 | 365.400 | 19,073,981 | +305,167 | 4.39% | 6,969,632,657 |
| 2020-06-01 | 2020-05-28 | 363.000 | 18,768,814 | -217,000 | 4.32% | 6,813,079,482 |
| 2020-05-29 | 2020-05-27 | 373.500 | 18,985,814 | +272,500 | 4.38% | 7,091,201,529 |
| 2020-05-28 | 2020-05-26 | 387.000 | 18,713,314 | +358,333 | 4.31% | 7,242,052,518 |
| 2020-05-27 | 2020-05-25 | 379.500 | 18,354,981 | +22,000 | 4.23% | 6,965,715,290 |
| 2020-05-26 | 2020-05-22 | 376.500 | 18,332,981 | +266,834 | 4.23% | 6,902,367,347 |
| 2020-05-25 | 2020-05-21 | 399.000 | 18,066,147 | -8,834 | 4.17% | 7,208,392,653 |
| 2020-05-22 | 2020-05-20 | 401.100 | 18,074,981 | +3,667 | 4.17% | 7,249,874,879 |
| 2020-05-21 | 2020-05-19 | 407.100 | 18,071,314 | +53,833 | 4.17% | 7,356,831,929 |
| 2020-05-20 | 2020-05-18 | 416.400 | 18,017,481 | -52,000 | 4.15% | 7,502,479,088 |
| 2020-05-19 | 2020-05-15 | 405.300 | 18,069,481 | -189,666 | 4.17% | 7,323,560,649 |
| 2020-05-18 | 2020-05-14 | 405.000 | 18,259,147 | +34,833 | 4.21% | 7,394,954,535 |
| 2020-05-15 | 2020-05-13 | 404.700 | 18,224,314 | -35,833 | 4.20% | 7,375,379,876 |
| 2020-05-14 | 2020-05-12 | 389.400 | 18,260,147 | -34,834 | 4.21% | 7,110,501,242 |
| 2020-05-13 | 2020-05-11 | 381.000 | 18,294,981 | -19,833 | 4.22% | 6,970,387,761 |
| 2020-05-12 | 2020-05-08 | 374.400 | 18,314,814 | +68,500 | 4.22% | 6,857,066,362 |
| 2020-05-11 | 2020-05-07 | 361.500 | 18,246,314 | +104,833 | 4.21% | 6,596,042,511 |
| 2020-05-08 | 2020-05-06 | 356.400 | 18,141,481 | +126,167 | 4.18% | 6,465,623,828 |
| 2020-04-29 | 2020-04-27 | 353.100 | 18,015,314 | -254,667 | 4.15% | 6,361,207,373 |
| 2020-04-28 | 2020-04-24 | 346.200 | 18,269,981 | -277,500 | 4.21% | 6,325,067,422 |
| 2020-04-27 | 2020-04-23 | 364.500 | 18,547,481 | +42,667 | 4.28% | 6,760,556,825 |
| 2020-04-24 | 2020-04-22 | 360.000 | 18,504,814 | +43,000 | 4.27% | 6,661,733,040 |
| 2020-04-23 | 2020-04-21 | 355.500 | 18,461,814 | -109,500 | 4.26% | 6,563,174,877 |
| 2020-04-22 | 2020-04-20 | 359.700 | 18,571,314 | +20,833 | 4.29% | 6,680,101,646 |
| 2020-04-21 | 2020-04-17 | 349.500 | 18,550,481 | +51,167 | 4.28% | 6,483,393,110 |
| 2020-04-20 | 2020-04-16 | 346.200 | 18,499,314 | -30,000 | 4.27% | 6,404,462,507 |
| 2020-04-17 | 2020-04-15 | 340.800 | 18,529,314 | -39,167 | 4.28% | 6,314,790,211 |
| 2020-04-16 | 2020-04-14 | 343.200 | 18,568,481 | -288,500 | 4.29% | 6,372,702,679 |
| 2020-04-15 | 2020-04-09 | 344.100 | 18,856,981 | -173,500 | 4.36% | 6,488,687,162 |
| 2020-04-14 | 2020-04-08 | 341.700 | 19,030,481 | -176,500 | 4.40% | 6,502,715,358 |
| 2020-04-09 | 2020-04-07 | 345.600 | 19,206,981 | -368,833 | 4.44% | 6,637,932,634 |
| 2020-04-03 | 2020-04-01 | 316.500 | 19,575,814 | -59,833 | 4.52% | 6,195,745,131 |
| 2020-04-02 | 2020-03-31 | 301.500 | 19,635,647 | -15,667 | 4.54% | 5,920,147,571 |
| 2020-04-01 | 2020-03-30 | 291.000 | 19,651,314 | -218,833 | 4.54% | 5,718,532,374 |
| 2020-03-31 | 2020-03-27 | 300.000 | 19,870,147 | +444,500 | 4.59% | 5,961,044,100 |
| 2020-03-30 | 2020-03-26 | 311.400 | 19,425,647 | +99,833 | 4.49% | 6,049,146,476 |
| 2020-03-27 | 2020-03-25 | 307.500 | 19,325,814 | +209,333 | 4.47% | 5,942,687,805 |
| 2020-03-26 | 2020-03-24 | 289.650 | 19,116,481 | +337,667 | 4.42% | 5,537,088,722 |
| 2020-03-25 | 2020-03-23 | 278.850 | 18,778,814 | -149,333 | 4.34% | 5,236,472,284 |
| 2020-03-24 | 2020-03-20 | 292.650 | 18,928,147 | -117,667 | 4.38% | 5,539,322,220 |
| 2020-03-23 | 2020-03-19 | 273.600 | 19,045,814 | -87,833 | 4.40% | 5,210,934,710 |
| 2020-03-20 | 2020-03-18 | 286.200 | 19,133,647 | -255,000 | 4.42% | 5,476,049,771 |
| 2020-03-19 | 2020-03-17 | 293.550 | 19,388,647 | +62,666 | 4.48% | 5,691,537,327 |
| 2020-03-18 | 2020-03-16 | 284.700 | 19,325,981 | -156,833 | 4.47% | 5,502,106,791 |
| 2020-03-17 | 2020-03-13 | 331.800 | 19,482,814 | +821,667 | 4.50% | 6,464,397,685 |
| 2020-03-16 | 2020-03-12 | 332.700 | 18,661,147 | +200,000 | 4.31% | 6,208,563,607 |
| 2020-03-13 | 2020-03-11 | 366.300 | 18,461,147 | +160,666 | 4.27% | 6,762,318,146 |
| 2020-03-12 | 2020-03-10 | 355.800 | 18,300,481 | -1,666 | 4.23% | 6,511,311,140 |
| 2020-03-11 | 2020-03-09 | 351.300 | 18,302,147 | -29,167 | 4.23% | 6,429,544,241 |
| 2020-03-10 | 2020-03-06 | 362.100 | 18,331,314 | +22,500 | 4.24% | 6,637,768,799 |
| 2020-03-09 | 2020-03-05 | 361.800 | 18,308,814 | +307,000 | 4.23% | 6,624,128,905 |
| 2020-03-06 | 2020-03-04 | 358.200 | 18,001,814 | -20,167 | 4.16% | 6,448,249,775 |
| 2020-03-05 | 2020-03-03 | 353.100 | 18,021,981 | -60,666 | 4.17% | 6,363,561,491 |
| 2020-03-04 | 2020-03-02 | 350.400 | 18,082,647 | +48,333 | 4.18% | 6,336,159,509 |
| 2020-03-03 | 2020-02-28 | 342.000 | 18,034,314 | +162,833 | 4.17% | 6,167,735,388 |
| 2020-03-02 | 2020-02-27 | 344.100 | 17,871,481 | +102,000 | 4.13% | 6,149,576,612 |
| 2020-02-28 | 2020-02-26 | 346.500 | 17,769,481 | -159,980 | 4.11% | 6,157,125,167 |
| 2020-02-27 | 2020-02-25 | 358.200 | 17,929,461 | +81,961 | 4.15% | 6,422,332,930 |
| 2020-02-26 | 2020-02-24 | 344.700 | 17,847,500 | -6,333 | 4.13% | 6,152,033,250 |
| 2020-02-25 | 2020-02-21 | 350.400 | 17,853,833 | -36,000 | 4.13% | 6,255,983,083 |
| 2020-02-24 | 2020-02-20 | 354.000 | 17,889,833 | -16,334 | 4.14% | 6,333,000,882 |
| 2020-02-21 | 2020-02-19 | 346.500 | 17,906,167 | +119,334 | 4.14% | 6,204,486,866 |
| 2020-02-20 | 2020-02-18 | 356.700 | 17,786,833 | +71,000 | 4.11% | 6,344,563,331 |
| 2020-02-19 | 2020-02-17 | 350.100 | 17,715,833 | +61,333 | 4.10% | 6,202,313,133 |
| 2020-02-18 | 2020-02-14 | 351.000 | 17,654,500 | -15,167 | 4.08% | 6,196,729,500 |
| 2020-02-17 | 2020-02-13 | 347.700 | 17,669,667 | +57,834 | 4.09% | 6,143,743,216 |
| 2020-02-14 | 2020-02-12 | 344.100 | 17,611,833 | +318,333 | 4.07% | 6,060,231,735 |
| 2020-02-13 | 2020-02-11 | 333.900 | 17,293,500 | +322,500 | 4.00% | 5,774,299,650 |
| 2020-02-12 | 2020-02-10 | 331.500 | 16,971,000 | +314,333 | 3.92% | 5,625,886,500 |
| 2020-02-11 | 2020-02-07 | 324.600 | 16,656,667 | +453,500 | 3.85% | 5,406,754,108 |
| 2020-02-10 | 2020-02-06 | 320.100 | 16,203,167 | +238,334 | 3.75% | 5,186,633,757 |
| 2020-02-07 | 2020-02-05 | 311.100 | 15,964,833 | -95,834 | 3.69% | 4,966,659,546 |
| 2020-02-06 | 2020-02-04 | 308.100 | 16,060,667 | -297,666 | 3.71% | 4,948,291,503 |
| 2020-02-05 | 2020-02-03 | 298.950 | 16,358,333 | -137,167 | 3.78% | 4,890,323,650 |
| 2020-01-23 | 2020-01-21 | 312.000 | 16,495,500 | +61,833 | 3.81% | 5,146,596,000 |
| 2020-01-22 | 2020-01-20 | 318.600 | 16,433,667 | +290,667 | 3.80% | 5,235,766,306 |
| 2020-01-21 | 2020-01-17 | 318.000 | 16,143,000 | +27,000 | 3.73% | 5,133,474,000 |
| 2020-01-20 | 2020-01-16 | 316.500 | 16,116,000 | -41,000 | 3.73% | 5,100,714,000 |
| 2020-01-17 | 2020-01-15 | 299.700 | 16,157,000 | +117,333 | 3.74% | 4,842,252,900 |
| 2020-01-16 | 2020-01-14 | 296.850 | 16,039,667 | +51,000 | 3.72% | 4,761,375,149 |
| 2020-01-15 | 2020-01-13 | 297.000 | 15,988,667 | -81,833 | 3.71% | 4,748,634,099 |
| 2020-01-14 | 2020-01-10 | 292.800 | 16,070,500 | +730,333 | 3.72% | 4,705,442,400 |
| 2020-01-13 | 2020-01-09 | 309.600 | 15,340,167 | +379,667 | 3.56% | 4,749,315,703 |
| 2020-01-10 | 2020-01-08 | 301.500 | 14,960,500 | +100,000 | 3.47% | 4,510,590,750 |
| 2020-01-09 | 2020-01-07 | 303.000 | 14,860,500 | +29,833 | 3.44% | 4,502,731,500 |
| 2020-01-08 | 2020-01-06 | 292.650 | 14,830,667 | -395,500 | 3.44% | 4,340,194,698 |
| 2020-01-07 | 2020-01-03 | 304.800 | 15,226,167 | +48,834 | 3.53% | 4,640,935,702 |
| 2020-01-06 | 2020-01-02 | 302.100 | 15,177,333 | -29,500 | 3.52% | 4,585,072,299 |
| 2020-01-03 | 2019-12-31 | 295.950 | 15,206,833 | -160,000 | 3.52% | 4,500,462,226 |
| 2020-01-02 | 2019-12-27 | 297.600 | 15,366,833 | -64,334 | 3.56% | 4,573,169,501 |
| 2019-12-30 | 2019-12-24 | 296.400 | 15,431,167 | -68,666 | 3.58% | 4,573,797,899 |
| 2019-12-27 | 2019-12-20 | 298.800 | 15,499,833 | +36,500 | 3.60% | 4,631,350,100 |
| 2019-12-23 | 2019-12-19 | 299.550 | 15,463,333 | +1,000 | 3.59% | 4,632,041,400 |
| 2019-12-20 | 2019-12-18 | 298.950 | 15,462,333 | +125,833 | 3.59% | 4,622,464,450 |
| 2019-12-19 | 2019-12-17 | 294.300 | 15,336,500 | +287,667 | 3.56% | 4,513,531,950 |
| 2019-12-18 | 2019-12-16 | 288.000 | 15,048,833 | +248,833 | 3.49% | 4,334,063,904 |
| 2019-12-17 | 2019-12-13 | 284.550 | 14,800,000 | +121,667 | 3.43% | 4,211,340,000 |
| 2019-12-16 | 2019-12-12 | 277.350 | 14,678,333 | -30,834 | 3.40% | 4,071,035,658 |
| 2019-12-13 | 2019-12-11 | 274.650 | 14,709,167 | +64,334 | 3.41% | 4,039,872,717 |
| 2019-12-12 | 2019-12-10 | 274.350 | 14,644,833 | +49,166 | 3.40% | 4,017,809,934 |
| 2019-12-11 | 2019-12-09 | 274.200 | 14,595,667 | -40,333 | 3.39% | 4,002,131,891 |
| 2019-12-10 | 2019-12-06 | 275.400 | 14,636,000 | +33,333 | 3.39% | 4,030,754,400 |
| 2019-12-09 | 2019-12-05 | 265.350 | 14,602,667 | +99,667 | 3.39% | 3,874,817,688 |
| 2019-12-06 | 2019-12-04 | 261.150 | 14,503,000 | +37,500 | 3.36% | 3,787,458,450 |
| 2019-12-05 | 2019-12-03 | 262.200 | 14,465,500 | -25,833 | 3.36% | 3,792,854,100 |
| 2019-12-04 | 2019-12-02 | 262.350 | 14,491,333 | -62,000 | 3.36% | 3,801,801,213 |
| 2019-12-03 | 2019-11-29 | 265.350 | 14,553,333 | -75,167 | 3.38% | 3,861,726,912 |
| 2019-12-02 | 2019-11-28 | 272.100 | 14,628,500 | -59,167 | 3.39% | 3,980,414,850 |
| 2019-11-29 | 2019-11-27 | 273.000 | 14,687,667 | -6,333 | 3.41% | 4,009,733,091 |
| 2019-11-28 | 2019-11-26 | 265.200 | 14,694,000 | +17,000 | 3.41% | 3,896,848,800 |
| 2019-11-27 | 2019-11-25 | 263.400 | 14,677,000 | +106,833 | 3.41% | 3,865,921,800 |
| 2019-11-26 | 2019-11-22 | 274.350 | 14,570,167 | -33,166 | 3.38% | 3,997,325,316 |
| 2019-11-25 | 2019-11-21 | 268.200 | 14,603,333 | +33,000 | 3.39% | 3,916,613,911 |
| 2019-11-22 | 2019-11-20 | 268.200 | 14,570,333 | +132,833 | 3.38% | 3,907,763,311 |
| 2019-11-21 | 2019-11-19 | 265.500 | 14,437,500 | +192,333 | 3.35% | 3,833,156,250 |
| 2019-11-20 | 2019-11-18 | 257.250 | 14,245,167 | +66,834 | 3.31% | 3,664,569,211 |
| 2019-11-19 | 2019-11-15 | 257.100 | 14,178,333 | +72,333 | 3.29% | 3,645,249,414 |
| 2019-11-18 | 2019-11-14 | 257.400 | 14,106,000 | +62,833 | 3.27% | 3,630,884,400 |
| 2019-11-15 | 2019-11-13 | 256.950 | 14,043,167 | +46,000 | 3.26% | 3,608,391,761 |
| 2019-11-14 | 2019-11-12 | 255.600 | 13,997,167 | +105,500 | 3.25% | 3,577,675,885 |
| 2019-11-13 | 2019-11-11 | 259.050 | 13,891,667 | +473,834 | 3.22% | 3,598,636,336 |
| 2019-11-12 | 2019-11-08 | 268.350 | 13,417,833 | +336,333 | 3.11% | 3,600,675,486 |
| 2019-11-11 | 2019-11-07 | 261.600 | 13,081,500 | +629,667 | 3.04% | 3,422,120,400 |
| 2019-11-08 | 2019-11-06 | 254.400 | 12,451,833 | +145,000 | 2.89% | 3,167,746,315 |
| 2019-11-07 | 2019-11-05 | 258.150 | 12,306,833 | +426,333 | 2.96% | 3,177,008,939 |
| 2019-11-06 | 2019-11-04 | 260.100 | 11,880,500 | +326,500 | 2.86% | 3,090,118,050 |
| 2019-11-05 | 2019-11-01 | 259.350 | 11,554,000 | +756,167 | 2.78% | 2,996,529,900 |
| 2019-11-04 | 2019-10-31 | 277.500 | 10,797,833 | +692,833 | 2.60% | 2,996,398,658 |
| 2019-11-01 | 2019-10-30 | 264.000 | 10,105,000 | +227,167 | 2.43% | 2,667,720,000 |
| 2019-10-31 | 2019-10-29 | 273.450 | 9,877,833 | +384,833 | 2.38% | 2,701,093,434 |
| 2019-10-30 | 2019-10-28 | 259.050 | 9,493,000 | +249,333 | 2.29% | 2,459,161,650 |
| 2019-10-29 | 2019-10-25 | 245.550 | 9,243,667 | +4,334 | 2.23% | 2,269,782,432 |
| 2019-10-28 | 2019-10-24 | 240.450 | 9,239,333 | +4,666 | 2.23% | 2,221,597,620 |
| 2019-10-25 | 2019-10-23 | 240.150 | 9,234,667 | +61,000 | 2.23% | 2,217,705,280 |
| 2019-10-24 | 2019-10-22 | 246.900 | 9,173,667 | +38,834 | 2.21% | 2,264,978,382 |
| 2019-10-23 | 2019-10-21 | 245.700 | 9,134,833 | +70,666 | 2.20% | 2,244,428,468 |
| 2019-10-22 | 2019-10-18 | 249.000 | 9,064,167 | +109,834 | 2.19% | 2,256,977,583 |
| 2019-10-21 | 2019-10-17 | 245.700 | 8,954,333 | +158,666 | 2.16% | 2,200,079,618 |
| 2019-10-18 | 2019-10-16 | 246.450 | 8,795,667 | +34,500 | 2.12% | 2,167,692,132 |
| 2019-10-17 | 2019-10-15 | 244.050 | 8,761,167 | +28,667 | 2.11% | 2,138,162,806 |
| 2019-10-16 | 2019-10-14 | 245.250 | 8,732,500 | +31,833 | 2.11% | 2,141,645,625 |
| 2019-10-15 | 2019-10-11 | 247.500 | 8,700,667 | +163,167 | 2.10% | 2,153,415,083 |
| 2019-10-14 | 2019-10-10 | 243.600 | 8,537,500 | +23,667 | 2.06% | 2,079,735,000 |
| 2019-10-11 | 2019-10-09 | 238.050 | 8,513,833 | +35,833 | 2.05% | 2,026,717,946 |
| 2019-10-10 | 2019-10-08 | 241.950 | 8,478,000 | -15,000 | 2.05% | 2,051,252,100 |
| 2019-09-30 | 2019-09-26 | 240.000 | 8,493,000 | +13,000 | 2.05% | 2,038,320,000 |
| 2019-09-27 | 2019-09-25 | 236.250 | 8,480,000 | +98,667 | 2.05% | 2,003,400,000 |
| 2019-09-26 | 2019-09-24 | 240.000 | 8,381,333 | +20,833 | 2.02% | 2,011,519,920 |
| 2019-09-25 | 2019-09-23 | 239.700 | 8,360,500 | +6,000 | 2.02% | 2,004,011,850 |
| 2019-09-24 | 2019-09-20 | 239.700 | 8,354,500 | +139,500 | 2.02% | 2,002,573,650 |
| 2019-09-23 | 2019-09-19 | 234.750 | 8,215,000 | -44,333 | 1.98% | 1,928,471,250 |
| 2019-09-20 | 2019-09-18 | 234.300 | 8,259,333 | +42,666 | 1.99% | 1,935,161,722 |
| 2019-09-19 | 2019-09-17 | 238.350 | 8,216,667 | +10,000 | 1.98% | 1,958,442,579 |
| 2019-09-18 | 2019-09-16 | 238.050 | 8,206,667 | +33,167 | 1.98% | 1,953,597,079 |
| 2019-09-12 | 2019-09-10 | 243.750 | 8,173,500 | +54,000 | 1.97% | 1,992,290,625 |
| 2019-09-11 | 2019-09-09 | 247.800 | 8,119,500 | +2,167 | 1.96% | 2,012,012,100 |
| 2019-09-10 | 2019-09-06 | 247.800 | 8,117,333 | +59,833 | 1.96% | 2,011,475,117 |
| 2019-09-09 | 2019-09-05 | 247.050 | 8,057,500 | +302,833 | 1.94% | 1,990,605,375 |
| 2019-09-06 | 2019-09-04 | 244.500 | 7,754,667 | -1,500 | 1.87% | 1,896,016,082 |
| 2019-09-05 | 2019-09-03 | 242.100 | 7,756,167 | -5,833 | 1.87% | 1,877,768,031 |
| 2019-09-04 | 2019-09-02 | 248.850 | 7,762,000 | -20,000 | 1.87% | 1,931,573,700 |
| 2019-09-03 | 2019-08-30 | 247.800 | 7,782,000 | -10,167 | 1.88% | 1,928,379,600 |
| 2019-09-02 | 2019-08-29 | 247.800 | 7,792,167 | +122,334 | 1.88% | 1,930,898,983 |
| 2019-08-30 | 2019-08-28 | 237.000 | 7,669,833 | +99,833 | 1.85% | 1,817,750,421 |
| 2019-08-29 | 2019-08-27 | 241.200 | 7,570,000 | +41,500 | 1.83% | 1,825,884,000 |
| 2019-08-28 | 2019-08-26 | 241.950 | 7,528,500 | +180,333 | 1.82% | 1,821,520,575 |
| 2019-08-27 | 2019-08-23 | 254.400 | 7,348,167 | +508,167 | 1.78% | 1,869,373,685 |
| 2019-08-26 | 2019-08-22 | 248.250 | 6,840,000 | +156,333 | 1.65% | 1,698,030,000 |
| 2019-08-23 | 2019-08-21 | 247.500 | 6,683,667 | +206,500 | 1.61% | 1,654,207,583 |
| 2019-08-22 | 2019-08-20 | 249.000 | 6,477,167 | +276,167 | 1.57% | 1,612,814,583 |
| 2019-08-21 | 2019-08-19 | 247.200 | 6,201,000 | +22,000 | 1.50% | 1,532,887,200 |
| 2019-08-20 | 2019-08-16 | 239.700 | 6,179,000 | +42,667 | 1.49% | 1,481,106,300 |
| 2019-08-19 | 2019-08-15 | 237.000 | 6,136,333 | +82,000 | 1.48% | 1,454,310,921 |
| 2019-08-16 | 2019-08-14 | 242.100 | 6,054,333 | +149,833 | 1.46% | 1,465,754,019 |
| 2019-08-15 | 2019-08-13 | 238.200 | 5,904,500 | +556,333 | 1.43% | 1,406,451,900 |
| 2019-08-14 | 2019-08-12 | 239.700 | 5,348,167 | +127,667 | 1.29% | 1,281,955,630 |
| 2019-08-13 | 2019-08-09 | 236.400 | 5,220,500 | +41,667 | 1.26% | 1,234,126,200 |
| 2019-08-12 | 2019-08-08 | 238.200 | 5,178,833 | +21,000 | 1.25% | 1,233,598,021 |
| 2019-08-09 | 2019-08-07 | 238.650 | 5,157,833 | +37,833 | 1.25% | 1,230,916,845 |
| 2019-08-08 | 2019-08-06 | 238.650 | 5,120,000 | +43,667 | 1.24% | 1,221,888,000 |
| 2019-08-07 | 2019-08-05 | 235.950 | 5,076,333 | +64,500 | 1.23% | 1,197,760,771 |
| 2019-08-06 | 2019-08-02 | 243.450 | 5,011,833 | +117,833 | 1.21% | 1,220,130,744 |
| 2019-08-05 | 2019-08-01 | 251.100 | 4,894,000 | +81,000 | 1.18% | 1,228,883,400 |
| 2019-08-02 | 2019-07-31 | 253.050 | 4,813,000 | +24,167 | 1.16% | 1,217,929,650 |
| 2019-08-01 | 2019-07-30 | 250.350 | 4,788,833 | +87,000 | 1.16% | 1,198,884,342 |
| 2019-07-31 | 2019-07-29 | 249.900 | 4,701,833 | +100,666 | 1.14% | 1,174,988,067 |
| 2019-07-30 | 2019-07-26 | 246.000 | 4,601,167 | +22,000 | 1.11% | 1,131,887,082 |
| 2019-07-29 | 2019-07-25 | 248.100 | 4,579,167 | -9,666 | 1.11% | 1,136,091,333 |
| 2019-07-26 | 2019-07-24 | 246.450 | 4,588,833 | +5,500 | 1.11% | 1,130,917,893 |
| 2019-07-25 | 2019-07-23 | 246.000 | 4,583,333 | -4,334 | 1.11% | 1,127,499,918 |
| 2019-07-24 | 2019-07-22 | 245.400 | 4,587,667 | -11,333 | 1.11% | 1,125,813,482 |
| 2019-07-23 | 2019-07-19 | 246.150 | 4,599,000 | +44,500 | 1.11% | 1,132,043,850 |
| 2019-07-22 | 2019-07-18 | 236.700 | 4,554,500 | +123,667 | 1.10% | 1,078,050,150 |
| 2019-07-19 | 2019-07-17 | 229.050 | 4,430,833 | +66,166 | 1.07% | 1,014,882,299 |
| 2019-07-18 | 2019-07-16 | 226.050 | 4,364,667 | -22,333 | 1.06% | 986,632,975 |
| 2019-07-17 | 2019-07-15 | 218.700 | 4,387,000 | +44,333 | 1.06% | 959,436,900 |
| 2019-07-16 | 2019-07-12 | 215.100 | 4,342,667 | +2,167 | 1.05% | 934,107,672 |
| 2019-07-15 | 2019-07-11 | 220.200 | 4,340,500 | +21,500 | 1.05% | 955,778,100 |
| 2019-07-12 | 2019-07-10 | 220.800 | 4,319,000 | +23,167 | 1.05% | 953,635,200 |
| 2019-07-11 | 2019-07-09 | 220.200 | 4,295,833 | +68,000 | 1.04% | 945,942,427 |
| 2019-07-10 | 2019-07-08 | 220.350 | 4,227,833 | +41,666 | 1.02% | 931,603,002 |
| 2019-07-09 | 2019-07-05 | 223.950 | 4,186,167 | +35,167 | 1.01% | 937,492,100 |
| 2019-07-08 | 2019-07-04 | 224.550 | 4,151,000 | +103,000 | 1.01% | 932,107,050 |
| 2019-07-05 | 2019-07-03 | 223.200 | 4,048,000 | +75,000 | 0.98% | 903,513,600 |
| 2019-07-04 | 2019-07-02 | 224.250 | 3,973,000 | +104,333 | 0.96% | 890,945,250 |
| 2019-07-03 | 2019-06-28 | 210.450 | 3,868,667 | -11,833 | 0.94% | 814,160,970 |
| 2019-07-02 | 2019-06-27 | 208.200 | 3,880,500 | +24,333 | 0.94% | 807,920,100 |
| 2019-06-28 | 2019-06-26 | 204.300 | 3,856,167 | +8,500 | 0.93% | 787,814,918 |
| 2019-06-27 | 2019-06-25 | 199.500 | 3,847,667 | -173,500 | 0.93% | 767,609,567 |
| 2019-06-26 | 2019-06-24 | 207.900 | 4,021,167 | +322,334 | 0.97% | 836,000,619 |
| 2019-06-25 | 2019-06-21 | 207.150 | 3,698,833 | +49,166 | 0.90% | 766,213,256 |
| 2019-06-24 | 2019-06-20 | 220.050 | 3,649,667 | -28,333 | 0.88% | 803,109,223 |
| 2019-06-21 | 2019-06-19 | 212.400 | 3,678,000 | +464,833 | 0.89% | 781,207,200 |
| 2019-06-20 | 2019-06-18 | 218.850 | 3,213,167 | +5,500 | 0.78% | 703,201,598 |
| 2019-06-19 | 2019-06-17 | 220.500 | 3,207,667 | -15,666 | 0.78% | 707,290,574 |
| 2019-06-18 | 2019-06-14 | 219.600 | 3,223,333 | +833 | 0.78% | 707,843,927 |
| 2019-06-17 | 2019-06-13 | 222.300 | 3,222,500 | +47,000 | 0.78% | 716,361,750 |
| 2019-06-14 | 2019-06-12 | 223.050 | 3,175,500 | +2,833 | 0.77% | 708,295,275 |
| 2019-06-13 | 2019-06-11 | 223.200 | 3,172,667 | +55,500 | 0.77% | 708,139,274 |
| 2019-06-12 | 2019-06-10 | 222.900 | 3,117,167 | -333 | 0.76% | 694,816,524 |
| 2019-06-11 | 2019-06-06 | 217.350 | 3,117,500 | -2,167 | 0.76% | 677,588,625 |
| 2019-06-10 | 2019-06-05 | 215.100 | 3,119,667 | -6,833 | 0.76% | 671,040,372 |
| 2019-06-06 | 2019-06-04 | 213.750 | 3,126,500 | +28,000 | 0.76% | 668,289,375 |
| 2019-06-05 | 2019-06-03 | 220.950 | 3,098,500 | -16,167 | 0.75% | 684,613,575 |
| 2019-06-04 | 2019-05-31 | 222.300 | 3,114,667 | +6,000 | 0.75% | 692,390,474 |
| 2019-06-03 | 2019-05-30 | 226.650 | 3,108,667 | +9,167 | 0.75% | 704,579,376 |
| 2019-05-31 | 2019-05-29 | 231.900 | 3,099,500 | +5,500 | 0.75% | 718,774,050 |
| 2019-05-30 | 2019-05-28 | 235.050 | 3,094,000 | -8,833 | 0.75% | 727,244,700 |
| 2019-05-29 | 2019-05-27 | 227.700 | 3,102,833 | -30,334 | 0.76% | 706,515,074 |
| 2019-05-28 | 2019-05-24 | 218.700 | 3,133,167 | -16,000 | 0.76% | 685,223,623 |
| 2019-05-27 | 2019-05-23 | 211.500 | 3,149,167 | -35,166 | 0.77% | 666,048,821 |
| 2019-05-24 | 2019-05-22 | 210.600 | 3,184,333 | +34,166 | 0.78% | 670,620,530 |
| 2019-05-23 | 2019-05-21 | 211.200 | 3,150,167 | +139,167 | 0.77% | 665,315,270 |
| 2019-05-22 | 2019-05-20 | 211.050 | 3,011,000 | +144,000 | 0.73% | 635,471,550 |
| 2019-05-21 | 2019-05-17 | 226.200 | 2,867,000 | -16,667 | 0.70% | 648,515,400 |
| 2019-05-20 | 2019-05-16 | 231.150 | 2,883,667 | -96,166 | 0.70% | 666,559,627 |
| 2019-05-17 | 2019-05-15 | 229.500 | 2,979,833 | -24,667 | 0.73% | 683,871,674 |
| 2019-05-16 | 2019-05-14 | 224.100 | 3,004,500 | -38,667 | 0.73% | 673,308,450 |
| 2019-05-15 | 2019-05-10 | 237.150 | 3,043,167 | -8,833 | 0.74% | 721,687,054 |
| 2019-05-14 | 2019-05-09 | 225.450 | 3,052,000 | -58,833 | 0.74% | 688,073,400 |
| 2019-05-10 | 2019-05-08 | 240.300 | 3,110,833 | +9,500 | 0.76% | 747,533,170 |
| 2019-05-09 | 2019-05-07 | 244.500 | 3,101,333 | -83,167 | 0.76% | 758,275,919 |
| 2019-05-08 | 2019-05-06 | 237.900 | 3,184,500 | -186,500 | 0.78% | 757,592,550 |
| 2019-04-30 | 2019-04-26 | 237.300 | 3,371,000 | -3,000 | 0.82% | 799,938,300 |
| 2019-04-29 | 2019-04-25 | 235.350 | 3,374,000 | -833 | 0.82% | 794,070,900 |
| 2019-04-26 | 2019-04-24 | 238.800 | 3,374,833 | +21,500 | 0.82% | 805,910,120 |
| 2019-04-25 | 2019-04-23 | 240.000 | 3,353,333 | -28,667 | 0.82% | 804,799,920 |
| 2019-04-24 | 2019-04-18 | 240.750 | 3,382,000 | -76,667 | 0.83% | 814,216,500 |
| 2019-04-23 | 2019-04-17 | 250.950 | 3,458,667 | +7,000 | 0.84% | 867,952,484 |
| 2019-04-18 | 2019-04-16 | 251.550 | 3,451,667 | -2,166 | 0.84% | 868,266,834 |
| 2019-04-17 | 2019-04-15 | 245.400 | 3,453,833 | -18,334 | 0.84% | 847,570,618 |
| 2019-04-16 | 2019-04-12 | 244.800 | 3,472,167 | +10,167 | 0.85% | 849,986,482 |
| 2019-04-15 | 2019-04-11 | 243.000 | 3,462,000 | +17,333 | 0.85% | 841,266,000 |
| 2019-04-12 | 2019-04-10 | 249.600 | 3,444,667 | -66,000 | 0.84% | 859,788,883 |
| 2019-04-11 | 2019-04-09 | 248.100 | 3,510,667 | +45,667 | 0.86% | 870,996,483 |
| 2019-04-10 | 2019-04-08 | 241.200 | 3,465,000 | +72,167 | 0.85% | 835,758,000 |
| 2019-04-09 | 2019-04-04 | 238.500 | 3,392,833 | +18,000 | 0.83% | 809,190,671 |
| 2019-04-08 | 2019-04-03 | 237.600 | 3,374,833 | +48,833 | 0.82% | 801,860,321 |
| 2019-04-04 | 2019-04-02 | 231.450 | 3,326,000 | +3,500 | 0.81% | 769,802,700 |
| 2019-04-03 | 2019-04-01 | 231.450 | 3,322,500 | +41,000 | 0.81% | 768,992,625 |
| 2019-04-02 | 2019-03-29 | 229.050 | 3,281,500 | +2,833 | 0.80% | 751,627,575 |
| 2019-04-01 | 2019-03-28 | 227.100 | 3,278,667 | +7,000 | 0.80% | 744,585,276 |
| 2019-03-29 | 2019-03-27 | 231.300 | 3,271,667 | +19,334 | 0.80% | 756,736,577 |
| 2019-03-28 | 2019-03-26 | 220.200 | 3,252,333 | -667 | 0.80% | 716,163,727 |
| 2019-03-27 | 2019-03-25 | 221.850 | 3,253,000 | +155,000 | 0.80% | 721,678,050 |
| 2019-03-26 | 2019-03-22 | 234.000 | 3,098,000 | +41,167 | 0.76% | 724,932,000 |
| 2019-03-25 | 2019-03-21 | 234.450 | 3,056,833 | +264,166 | 0.75% | 716,674,497 |
| 2019-03-22 | 2019-03-20 | 242.550 | 2,792,667 | +44,334 | 0.68% | 677,361,381 |
| 2019-03-21 | 2019-03-19 | 250.050 | 2,748,333 | +36,500 | 0.67% | 687,220,667 |
| 2019-03-20 | 2019-03-18 | 243.000 | 2,711,833 | +13,833 | 0.66% | 658,975,419 |
| 2019-03-19 | 2019-03-15 | 237.900 | 2,698,000 | -6,167 | 0.66% | 641,854,200 |
| 2019-03-18 | 2019-03-14 | 235.650 | 2,704,167 | +10,334 | 0.66% | 637,236,954 |
| 2019-03-15 | 2019-03-13 | 239.400 | 2,693,833 | +90,000 | 0.66% | 644,903,620 |
| 2019-03-14 | 2019-03-12 | 237.600 | 2,603,833 | +3,500 | 0.64% | 618,670,721 |
| 2019-03-13 | 2019-03-11 | 240.450 | 2,600,333 | +141,333 | 0.64% | 625,250,070 |
| 2019-03-12 | 2019-03-08 | 230.250 | 2,459,000 | +7,333 | 0.60% | 566,184,750 |
| 2019-03-11 | 2019-03-07 | 238.950 | 2,451,667 | +37,500 | 0.60% | 585,825,830 |
| 2019-03-08 | 2019-03-06 | 240.000 | 2,414,167 | +3,667 | 0.59% | 579,400,080 |
| 2019-03-07 | 2019-03-05 | 239.850 | 2,410,500 | +48,833 | 0.59% | 578,158,425 |
| 2019-03-06 | 2019-03-04 | 241.350 | 2,361,667 | +148,834 | 0.58% | 569,988,330 |
| 2019-03-05 | 2019-03-01 | 233.400 | 2,212,833 | +63,500 | 0.54% | 516,475,222 |
| 2019-03-04 | 2019-02-28 | 223.500 | 2,149,333 | +166 | 0.53% | 480,375,926 |
| 2019-03-01 | 2019-02-27 | 225.000 | 2,149,167 | +32,667 | 0.53% | 483,562,575 |
| 2019-02-28 | 2019-02-26 | 227.550 | 2,116,500 | +19,833 | 0.52% | 481,609,575 |
| 2019-02-27 | 2019-02-25 | 228.300 | 2,096,667 | +164,334 | 0.51% | 478,669,076 |
| 2019-02-26 | 2019-02-22 | 232.650 | 1,932,333 | -63,500 | 0.47% | 449,557,272 |
| 2019-02-25 | 2019-02-21 | 217.950 | 1,995,833 | -6,167 | 0.49% | 434,991,802 |
| 2019-02-22 | 2019-02-20 | 207.000 | 2,002,000 | +15,000 | 0.49% | 414,414,000 |
| 2019-02-21 | 2019-02-19 | 200.850 | 1,987,000 | -4,333 | 0.49% | 399,088,950 |
| 2019-02-20 | 2019-02-18 | 207.600 | 1,991,333 | +13,833 | 0.49% | 413,400,731 |
| 2019-02-19 | 2019-02-15 | 206.550 | 1,977,500 | +4,500 | 0.48% | 408,452,625 |
| 2019-02-18 | 2019-02-14 | 212.100 | 1,973,000 | -1,333 | 0.48% | 418,473,300 |
| 2019-02-15 | 2019-02-13 | 210.600 | 1,974,333 | +30,500 | 0.48% | 415,794,530 |
| 2019-02-14 | 2019-02-12 | 210.000 | 1,943,833 | -19,667 | 0.48% | 408,204,930 |
| 2019-02-13 | 2019-02-11 | 207.000 | 1,963,500 | -78,167 | 0.48% | 406,444,500 |
| 2019-02-01 | 2019-01-30 | 199.350 | 2,041,667 | -88,666 | 0.50% | 407,006,316 |
| 2019-01-31 | 2019-01-29 | 195.150 | 2,130,333 | -81,834 | 0.52% | 415,734,485 |
| 2019-01-30 | 2019-01-28 | 186.300 | 2,212,167 | -56,000 | 0.54% | 412,126,712 |
| 2019-01-29 | 2019-01-25 | 192.000 | 2,268,167 | +19,334 | 0.56% | 435,488,064 |
| 2019-01-28 | 2019-01-24 | 189.150 | 2,248,833 | -2,167 | 0.55% | 425,366,762 |
| 2019-01-25 | 2019-01-23 | 182.100 | 2,251,000 | +5,833 | 0.55% | 409,907,100 |
| 2019-01-24 | 2019-01-22 | 181.500 | 2,245,167 | -24,333 | 0.55% | 407,497,811 |
| 2019-01-23 | 2019-01-21 | 187.500 | 2,269,500 | +8,833 | 0.56% | 425,531,250 |
| 2019-01-22 | 2019-01-18 | 184.350 | 2,260,667 | +167 | 0.55% | 416,753,961 |
| 2019-01-21 | 2019-01-17 | 180.000 | 2,260,500 | +3,000 | 0.55% | 406,890,000 |
| 2019-01-18 | 2019-01-16 | 175.650 | 2,257,500 | +12,500 | 0.55% | 396,529,875 |
| 2019-01-17 | 2019-01-15 | 173.100 | 2,245,000 | -4,000 | 0.55% | 388,609,500 |
| 2019-01-16 | 2019-01-14 | 170.550 | 2,249,000 | -1,167 | 0.55% | 383,566,950 |
| 2019-01-14 | 2019-01-10 | 174.600 | 2,250,167 | -38,166 | 0.55% | 392,879,158 |
| 2019-01-11 | 2019-01-09 | 163.500 | 2,288,333 | -10,000 | 0.56% | 374,142,446 |
| 2019-01-10 | 2019-01-08 | 156.900 | 2,298,333 | +37,333 | 0.56% | 360,608,448 |
| 2019-01-09 | 2019-01-07 | 152.850 | 2,261,000 | -148,000 | 0.55% | 345,593,850 |
| 2019-01-08 | 2019-01-04 | 148.350 | 2,409,000 | +83,500 | 0.59% | 357,375,150 |
| 2019-01-07 | 2019-01-03 | 137.250 | 2,325,500 | -348,833 | 0.57% | 319,174,875 |
| 2019-01-04 | 2019-01-02 | 146.100 | 2,674,333 | -224,834 | 0.65% | 390,720,051 |
| 2018-12-28 | 2018-12-24 | 148.200 | 2,899,167 | +19,667 | 0.71% | 429,656,549 |
| 2018-12-27 | 2018-12-20 | 151.350 | 2,879,500 | +111,833 | 0.70% | 435,812,325 |
| 2018-12-21 | 2018-12-19 | 159.000 | 2,767,667 | -46,833 | 0.68% | 440,059,053 |
| 2018-12-20 | 2018-12-18 | 167.550 | 2,814,500 | -23,667 | 0.69% | 471,569,475 |
| 2018-12-19 | 2018-12-17 | 169.500 | 2,838,167 | -52,666 | 0.69% | 481,069,307 |
| 2018-12-18 | 2018-12-14 | 170.850 | 2,890,833 | -93,500 | 0.71% | 493,898,818 |
| 2018-12-17 | 2018-12-13 | 170.700 | 2,984,333 | -3,167 | 0.73% | 509,425,643 |
| 2018-12-14 | 2018-12-12 | 163.800 | 2,987,500 | -239,167 | 0.73% | 489,352,500 |
| 2018-12-13 | 2018-12-11 | 157.050 | 3,226,667 | +94,500 | 0.79% | 506,748,052 |
| 2018-12-12 | 2018-12-10 | 149.700 | 3,132,167 | +242,834 | 0.77% | 468,885,400 |
| 2018-12-11 | 2018-12-07 | 177.000 | 2,889,333 | +20,666 | 0.71% | 511,411,941 |
| 2018-12-10 | 2018-12-06 | 187.050 | 2,868,667 | +70,667 | 0.70% | 536,584,162 |
| 2018-12-07 | 2018-12-05 | 199.200 | 2,798,000 | -21,000 | 0.68% | 557,361,600 |
| 2018-12-06 | 2018-12-04 | 202.800 | 2,819,000 | -2,500 | 0.69% | 571,693,200 |
| 2018-12-05 | 2018-12-03 | 202.650 | 2,821,500 | -86,167 | 0.69% | 571,776,975 |
| 2018-12-04 | 2018-11-30 | 196.800 | 2,907,667 | -9,333 | 0.71% | 572,228,866 |
| 2018-12-03 | 2018-11-29 | 192.450 | 2,917,000 | -12,167 | 0.71% | 561,376,650 |
| 2018-11-30 | 2018-11-28 | 186.450 | 2,929,167 | +18,500 | 0.72% | 546,143,187 |
| 2018-11-29 | 2018-11-27 | 179.850 | 2,910,667 | -34,833 | 0.71% | 523,483,460 |
| 2018-11-28 | 2018-11-26 | 179.400 | 2,945,500 | +35,167 | 0.72% | 528,422,700 |
| 2018-11-27 | 2018-11-23 | 185.400 | 2,910,333 | +16,000 | 0.71% | 539,575,738 |
| 2018-11-26 | 2018-11-22 | 195.450 | 2,894,333 | -9,334 | 0.71% | 565,697,385 |
| 2018-11-23 | 2018-11-21 | 197.400 | 2,903,667 | +500 | 0.71% | 573,183,866 |
| 2018-11-22 | 2018-11-20 | 196.650 | 2,903,167 | -52,500 | 0.71% | 570,907,791 |
| 2018-11-21 | 2018-11-19 | 203.100 | 2,955,667 | -32,000 | 0.72% | 600,295,968 |
| 2018-11-20 | 2018-11-16 | 197.400 | 2,987,667 | -1,000 | 0.73% | 589,765,466 |
| 2018-11-19 | 2018-11-15 | 196.200 | 2,988,667 | -11,833 | 0.73% | 586,376,465 |
| 2018-11-16 | 2018-11-14 | 189.750 | 3,000,500 | -36,167 | 0.73% | 569,344,875 |
| 2018-11-15 | 2018-11-13 | 189.150 | 3,036,667 | +4,167 | 0.74% | 574,385,563 |
| 2018-11-14 | 2018-11-12 | 186.000 | 3,032,500 | +28,333 | 0.74% | 564,045,000 |
| 2018-11-13 | 2018-11-09 | 190.650 | 3,004,167 | +13,500 | 0.74% | 572,744,439 |
| 2018-11-12 | 2018-11-08 | 195.900 | 2,990,667 | -28,166 | 0.73% | 585,871,665 |
| 2018-11-09 | 2018-11-07 | 195.000 | 3,018,833 | -27,500 | 0.74% | 588,672,435 |
| 2018-11-08 | 2018-11-06 | 188.400 | 3,046,333 | +38,333 | 0.75% | 573,929,137 |
| 2018-11-07 | 2018-11-05 | 186.150 | 3,008,000 | +105,167 | 0.74% | 559,939,200 |
| 2018-11-06 | 2018-11-02 | 192.300 | 2,902,833 | -34,167 | 0.71% | 558,214,786 |
| 2018-11-05 | 2018-11-01 | 172.200 | 2,937,000 | +119,500 | 0.72% | 505,751,400 |
| 2018-11-02 | 2018-10-31 | 167.550 | 2,817,500 | -44,000 | 0.69% | 472,072,125 |
| 2018-11-01 | 2018-10-30 | 163.350 | 2,861,500 | -13,500 | 0.70% | 467,426,025 |
| 2018-10-31 | 2018-10-29 | 159.000 | 2,875,000 | +22,833 | 0.70% | 457,125,000 |
| 2018-10-30 | 2018-10-26 | 167.700 | 2,852,167 | +129,334 | 0.70% | 478,308,406 |
| 2018-10-29 | 2018-10-25 | 180.600 | 2,722,833 | -17,167 | 0.67% | 491,743,640 |
| 2018-10-26 | 2018-10-24 | 188.100 | 2,740,000 | -12,000 | 0.67% | 515,394,000 |
| 2018-10-25 | 2018-10-23 | 189.000 | 2,752,000 | -69,167 | 0.67% | 520,128,000 |
| 2018-10-24 | 2018-10-22 | 202.200 | 2,821,167 | +76,500 | 0.69% | 570,439,967 |
| 2018-10-23 | 2018-10-19 | 191.100 | 2,744,667 | -6,166 | 0.67% | 524,505,864 |
| 2018-10-22 | 2018-10-18 | 189.000 | 2,750,833 | +6,666 | 0.67% | 519,907,437 |
| 2018-10-19 | 2018-10-16 | 191.850 | 2,744,167 | +23,500 | 0.67% | 526,468,439 |
| 2018-10-18 | 2018-10-15 | 195.000 | 2,720,667 | -4,666 | 0.67% | 530,530,065 |
| 2018-10-16 | 2018-10-12 | 195.000 | 2,725,333 | +12,833 | 0.67% | 531,439,935 |
| 2018-10-15 | 2018-10-11 | 187.200 | 2,712,500 | -165,500 | 0.66% | 507,780,000 |
| 2018-10-12 | 2018-10-10 | 203.850 | 2,878,000 | -33,667 | 0.70% | 586,680,300 |
| 2018-10-11 | 2018-10-09 | 208.500 | 2,911,667 | +8,834 | 0.71% | 607,082,570 |
| 2018-10-10 | 2018-10-08 | 205.800 | 2,902,833 | +13,166 | 0.71% | 597,403,031 |
| 2018-09-28 | 2018-09-26 | 232.200 | 2,889,667 | -4,000 | 0.71% | 670,980,677 |
| 2018-09-21 | 2018-09-19 | 226.350 | 2,893,667 | +25,834 | 0.71% | 654,981,525 |
| 2018-09-20 | 2018-09-18 | 214.500 | 2,867,833 | +13,833 | 0.70% | 615,150,179 |
| 2018-09-19 | 2018-09-17 | 213.450 | 2,854,000 | -9,833 | 0.70% | 609,186,300 |
| 2018-09-18 | 2018-09-14 | 213.000 | 2,863,833 | -1,500 | 0.70% | 609,996,429 |
| 2018-09-17 | 2018-09-13 | 209.700 | 2,865,333 | -23,834 | 0.70% | 600,860,330 |
| 2018-09-14 | 2018-09-12 | 199.650 | 2,889,167 | +58,000 | 0.71% | 576,822,192 |
| 2018-09-13 | 2018-09-11 | 210.150 | 2,831,167 | -25,000 | 0.69% | 594,969,745 |
| 2018-09-12 | 2018-09-10 | 218.850 | 2,856,167 | -67,000 | 0.70% | 625,072,148 |
| 2018-09-11 | 2018-09-07 | 223.500 | 2,923,167 | -2,833 | 0.72% | 653,327,825 |
| 2018-09-10 | 2018-09-06 | 222.150 | 2,926,000 | -18,000 | 0.72% | 650,010,900 |
| 2018-09-07 | 2018-09-05 | 231.300 | 2,944,000 | +105,833 | 0.72% | 680,947,200 |
| 2018-09-06 | 2018-09-04 | 232.500 | 2,838,167 | -13,166 | 0.70% | 659,873,828 |
| 2018-09-05 | 2018-09-03 | 234.000 | 2,851,333 | -13,834 | 0.70% | 667,211,922 |
| 2018-09-04 | 2018-08-31 | 232.500 | 2,865,167 | -40,166 | 0.70% | 666,151,328 |
| 2018-09-03 | 2018-08-30 | 235.950 | 2,905,333 | +7,500 | 0.71% | 685,513,321 |
| 2018-08-31 | 2018-08-29 | 240.150 | 2,897,833 | +1,333 | 0.71% | 695,914,595 |
| 2018-08-30 | 2018-08-28 | 241.050 | 2,896,500 | +333 | 0.71% | 698,201,325 |
| 2018-08-29 | 2018-08-27 | 243.600 | 2,896,167 | -61,666 | 0.71% | 705,506,281 |
| 2018-08-28 | 2018-08-24 | 228.900 | 2,957,833 | -334 | 0.72% | 677,047,974 |
| 2018-08-27 | 2018-08-23 | 229.350 | 2,958,167 | +66,167 | 0.72% | 678,455,601 |
| 2018-08-24 | 2018-08-22 | 217.500 | 2,892,000 | +81,167 | 0.71% | 629,010,000 |
| 2018-08-23 | 2018-08-21 | 211.500 | 2,810,833 | +171,000 | 0.69% | 594,491,180 |
| 2018-08-22 | 2018-08-20 | 193.950 | 2,639,833 | +666 | 0.65% | 511,995,610 |
| 2018-08-21 | 2018-08-17 | 187.500 | 2,639,167 | +116,167 | 0.65% | 494,843,813 |
| 2018-08-20 | 2018-08-16 | 205.350 | 2,523,000 | -94,333 | 0.62% | 518,098,050 |
| 2018-08-17 | 2018-08-15 | 222.300 | 2,617,333 | -144,500 | 0.64% | 581,833,126 |
| 2018-08-16 | 2018-08-14 | 237.450 | 2,761,833 | -9,834 | 0.68% | 655,797,246 |
| 2018-08-15 | 2018-08-13 | 237.000 | 2,771,667 | -11,666 | 0.68% | 656,885,079 |
| 2018-08-14 | 2018-08-10 | 230.100 | 2,783,333 | +10,000 | 0.68% | 640,444,923 |
| 2018-08-13 | 2018-08-09 | 227.250 | 2,773,333 | +98,333 | 0.68% | 630,239,924 |
| 2018-08-10 | 2018-08-08 | 226.200 | 2,675,000 | -11,000 | 0.66% | 605,085,000 |
| 2018-08-09 | 2018-08-07 | 225.000 | 2,686,000 | +25,833 | 0.66% | 604,350,000 |
| 2018-08-08 | 2018-08-06 | 219.150 | 2,660,167 | -59,833 | 0.65% | 582,975,598 |
| 2018-08-07 | 2018-08-03 | 221.100 | 2,720,000 | -128,000 | 0.67% | 601,392,000 |
| 2018-08-06 | 2018-08-02 | 230.100 | 2,848,000 | +24,167 | 0.70% | 655,324,800 |
| 2018-08-03 | 2018-08-01 | 237.300 | 2,823,833 | +4,500 | 0.69% | 670,095,571 |
| 2018-08-02 | 2018-07-31 | 239.400 | 2,819,333 | -38,000 | 0.69% | 674,948,320 |
| 2018-08-01 | 2018-07-30 | 253.650 | 2,857,333 | -23,167 | 0.70% | 724,762,515 |
| 2018-07-31 | 2018-07-27 | 256.350 | 2,880,500 | -3,667 | 0.71% | 738,416,175 |
| 2018-07-30 | 2018-07-26 | 243.750 | 2,884,167 | +19,500 | 0.71% | 703,015,706 |
| 2018-07-27 | 2018-07-25 | 240.750 | 2,864,667 | +95,334 | 0.70% | 689,668,580 |
| 2018-07-26 | 2018-07-24 | 233.850 | 2,769,333 | -22,500 | 0.68% | 647,608,522 |
| 2018-07-25 | 2018-07-23 | 240.450 | 2,791,833 | -6,167 | 0.68% | 671,296,245 |
| 2018-07-24 | 2018-07-20 | 235.200 | 2,798,000 | +6,500 | 0.69% | 658,089,600 |
| 2018-07-23 | 2018-07-19 | 233.250 | 2,791,500 | +51,500 | 0.68% | 651,117,375 |
| 2018-07-20 | 2018-07-18 | 237.300 | 2,740,000 | -2,833 | 0.67% | 650,202,000 |
| 2018-07-19 | 2018-07-17 | 235.350 | 2,742,833 | -25,334 | 0.67% | 645,525,747 |
| 2018-07-18 | 2018-07-16 | 247.050 | 2,768,167 | +9,334 | 0.68% | 683,875,657 |
| 2018-07-17 | 2018-07-13 | 247.350 | 2,758,833 | +17,071 | 0.68% | 682,397,343 |
| 2018-07-16 | 2018-07-12 | 239.700 | 2,741,762 | +98,834 | 0.67% | 657,200,351 |
| 2018-07-13 | 2018-07-11 | 229.350 | 2,642,928 | -11,834 | 0.65% | 606,155,537 |
| 2018-07-12 | 2018-07-10 | 228.150 | 2,654,762 | +36,834 | 0.65% | 605,683,950 |
| 2018-07-11 | 2018-07-09 | 242.250 | 2,617,928 | -24,334 | 0.64% | 634,193,058 |
| 2018-07-10 | 2018-07-06 | 232.950 | 2,642,262 | -27,500 | 0.65% | 615,514,933 |
| 2018-07-09 | 2018-07-05 | 223.500 | 2,669,762 | -191,500 | 0.65% | 596,691,807 |
| 2018-07-06 | 2018-07-04 | 236.100 | 2,861,262 | +2,262 | 0.70% | 675,543,958 |
| 2018-07-05 | 2018-07-03 | 249.000 | 2,859,000 | -81,167 | 0.70% | 711,891,000 |
| 2018-07-04 | 2018-06-29 | 262.050 | 2,940,167 | +7,334 | 0.72% | 770,470,762 |
| 2018-07-03 | 2018-06-28 | 249.750 | 2,932,833 | -9,167 | 0.72% | 732,475,042 |
| 2018-06-29 | 2018-06-27 | 257.700 | 2,942,000 | -3,167 | 0.72% | 758,153,400 |
| 2018-06-28 | 2018-06-26 | 259.950 | 2,945,167 | +17,667 | 0.72% | 765,596,162 |
| 2018-06-27 | 2018-06-25 | 260.400 | 2,927,500 | -49,333 | 0.72% | 762,321,000 |
| 2018-06-26 | 2018-06-22 | 269.250 | 2,976,833 | -22,167 | 0.73% | 801,512,285 |
| 2018-06-25 | 2018-06-21 | 260.100 | 2,999,000 | +29,833 | 0.73% | 780,039,900 |
| 2018-06-22 | 2018-06-20 | 253.500 | 2,969,167 | -53,500 | 0.73% | 752,683,835 |
| 2018-06-21 | 2018-06-19 | 253.650 | 3,022,667 | -45,666 | 0.74% | 766,699,485 |
| 2018-06-20 | 2018-06-15 | 263.700 | 3,068,333 | +81,166 | 0.75% | 809,119,412 |
| 2018-06-19 | 2018-06-14 | 259.200 | 2,987,167 | -168,500 | 0.73% | 774,273,686 |
| 2018-06-15 | 2018-06-13 | 265.500 | 3,155,667 | -114,000 | 0.77% | 837,829,589 |
| 2018-06-14 | 2018-06-12 | 279.750 | 3,269,667 | -2,833 | 0.80% | 914,689,343 |
| 2018-06-13 | 2018-06-11 | 275.850 | 3,272,500 | +115,000 | 0.80% | 902,719,125 |
| 2018-06-12 | 2018-06-08 | 287.100 | 3,157,500 | +20,833 | 0.77% | 906,518,250 |
| 2018-06-11 | 2018-06-07 | 285.300 | 3,136,667 | +38,334 | 0.77% | 894,891,095 |
| 2018-06-08 | 2018-06-06 | 285.600 | 3,098,333 | +3,333 | 0.76% | 884,883,905 |
| 2018-06-07 | 2018-06-05 | 285.750 | 3,095,000 | -18,500 | 0.76% | 884,396,250 |
| 2018-06-06 | 2018-06-04 | 286.650 | 3,113,500 | +14,667 | 0.76% | 892,484,775 |
| 2018-06-05 | 2018-06-01 | 271.950 | 3,098,833 | +171,500 | 0.76% | 842,727,634 |
| 2018-06-04 | 2018-05-31 | 263.850 | 2,927,333 | -199,500 | 0.72% | 772,376,812 |
| 2018-06-01 | 2018-05-30 | 261.000 | 3,126,833 | -41,834 | 0.77% | 816,103,413 |
| 2018-05-31 | 2018-05-29 | 251.850 | 3,168,667 | -17,833 | 0.78% | 798,028,784 |
| 2018-05-30 | 2018-05-28 | 254.850 | 3,186,500 | -48,167 | 0.78% | 812,079,525 |
| 2018-05-29 | 2018-05-25 | 248.250 | 3,234,667 | +37,000 | 0.79% | 803,006,083 |
| 2018-05-28 | 2018-05-24 | 240.300 | 3,197,667 | +9,667 | 0.78% | 768,399,380 |
| 2018-05-25 | 2018-05-23 | 237.750 | 3,188,000 | +38,000 | 0.78% | 757,947,000 |
| 2018-05-24 | 2018-05-21 | 233.550 | 3,150,000 | -49,000 | 0.77% | 735,682,500 |
| 2018-05-23 | 2018-05-18 | 240.000 | 3,199,000 | -27,333 | 0.78% | 767,760,000 |
| 2018-05-21 | 2018-05-17 | 247.200 | 3,226,333 | +51,833 | 0.79% | 797,549,518 |
| 2018-05-18 | 2018-05-16 | 249.900 | 3,174,500 | -35,667 | 0.78% | 793,307,550 |
| 2018-05-17 | 2018-05-15 | 244.950 | 3,210,167 | +173,500 | 0.79% | 786,330,407 |
| 2018-05-16 | 2018-05-14 | 237.600 | 3,036,667 | +166,000 | 0.74% | 721,512,079 |
| 2018-05-15 | 2018-05-11 | 230.700 | 2,870,667 | -6,166 | 0.70% | 662,262,877 |
| 2018-05-14 | 2018-05-10 | 227.400 | 2,876,833 | +57,333 | 0.71% | 654,191,824 |
| 2018-05-11 | 2018-05-09 | 228.450 | 2,819,500 | +137,167 | 0.69% | 644,114,775 |
| 2018-05-10 | 2018-05-08 | 225.750 | 2,682,333 | +195,500 | 0.66% | 605,536,675 |
| 2018-05-09 | 2018-05-07 | 211.500 | 2,486,833 | +9,500 | 0.61% | 525,965,180 |
| 2018-05-08 | 2018-05-04 | 210.000 | 2,477,333 | -9,334 | 0.61% | 520,239,930 |
| 2018-05-07 | 2018-05-03 | 211.200 | 2,486,667 | +50,667 | 0.61% | 525,184,070 |
| 2018-05-04 | 2018-05-02 | 214.650 | 2,436,000 | +18,333 | 0.60% | 522,887,400 |
| 2018-04-27 | 2018-04-25 | 226.350 | 2,417,667 | +190,500 | 0.59% | 547,238,925 |
| 2018-04-26 | 2018-04-24 | 217.200 | 2,227,167 | -125,000 | 0.55% | 483,740,672 |
| 2018-04-25 | 2018-04-23 | 215.100 | 2,352,167 | -165,333 | 0.58% | 505,951,122 |
| 2018-04-24 | 2018-04-20 | 229.500 | 2,517,500 | -48,167 | 0.62% | 577,766,250 |
| 2018-04-23 | 2018-04-19 | 228.600 | 2,565,667 | +59,500 | 0.63% | 586,511,476 |
| 2018-04-20 | 2018-04-18 | 219.900 | 2,506,167 | -136,000 | 0.61% | 551,106,123 |
| 2018-04-19 | 2018-04-17 | 222.000 | 2,642,167 | -20,666 | 0.65% | 586,561,074 |
| 2018-04-18 | 2018-04-16 | 235.800 | 2,662,833 | +16,333 | 0.65% | 627,896,021 |
| 2018-04-17 | 2018-04-13 | 237.300 | 2,646,500 | -7,333 | 0.65% | 628,014,450 |
| 2018-04-16 | 2018-04-12 | 246.300 | 2,653,833 | +5,500 | 0.65% | 653,639,068 |
| 2018-04-13 | 2018-04-11 | 255.300 | 2,648,333 | -5,834 | 0.65% | 676,119,415 |
| 2018-04-12 | 2018-04-10 | 249.000 | 2,654,167 | +35,334 | 0.65% | 660,887,583 |
| 2018-04-11 | 2018-04-09 | 249.900 | 2,618,833 | +21,333 | 0.64% | 654,446,367 |
| 2018-04-04 | 2018-03-29 | 226.350 | 2,597,500 | -26,667 | 0.64% | 587,944,125 |
| 2018-04-03 | 2018-03-28 | 225.000 | 2,624,167 | +23,167 | 0.64% | 590,437,575 |
| 2018-03-29 | 2018-03-27 | 241.800 | 2,601,000 | +93,333 | 0.64% | 628,921,800 |
| 2018-03-28 | 2018-03-26 | 222.000 | 2,507,667 | +239,667 | 0.65% | 556,702,074 |
| 2018-03-27 | 2018-03-23 | 212.700 | 2,268,000 | +163,333 | 0.58% | 482,403,600 |
| 2018-03-26 | 2018-03-22 | 218.700 | 2,104,667 | +189,167 | 0.54% | 460,290,673 |
| 2018-03-23 | 2018-03-21 | 225.150 | 1,915,500 | -1,833 | 0.49% | 431,274,825 |
| 2018-03-22 | 2018-03-20 | 227.100 | 1,917,333 | +96,166 | 0.49% | 435,426,324 |
| 2018-03-21 | 2018-03-19 | 213.600 | 1,821,167 | +45,167 | 0.47% | 389,001,271 |
| 2018-03-20 | 2018-03-16 | 210.000 | 1,776,000 | -9,833 | 0.46% | 372,960,000 |
| 2018-03-19 | 2018-03-15 | 213.000 | 1,785,833 | +49,500 | 0.46% | 380,382,429 |
| 2018-03-16 | 2018-03-14 | 199.950 | 1,736,333 | +9,833 | 0.45% | 347,179,783 |
| 2018-03-15 | 2018-03-13 | 192.450 | 1,726,500 | +2,167 | 0.44% | 332,264,925 |
| 2018-03-14 | 2018-03-12 | 197.250 | 1,724,333 | +2,833 | 0.44% | 340,124,684 |
| 2018-03-13 | 2018-03-09 | 192.150 | 1,721,500 | -2,833 | 0.44% | 330,786,225 |
| 2018-03-12 | 2018-03-08 | 195.150 | 1,724,333 | +37,500 | 0.44% | 336,503,585 |
| 2018-03-09 | 2018-03-07 | 185.700 | 1,686,833 | -13,167 | 0.43% | 313,244,888 |
| 2018-03-08 | 2018-03-06 | 176.250 | 1,700,000 | -78,500 | 0.44% | 299,625,000 |
| 2018-03-07 | 2018-03-05 | 175.500 | 1,778,500 | +105,833 | 0.46% | 312,126,750 |
| 2018-03-06 | 2018-03-02 | 162.900 | 1,672,667 | +3,834 | 0.43% | 272,477,454 |
| 2018-03-05 | 2018-03-01 | 160.800 | 1,668,833 | +21,666 | 0.43% | 268,348,346 |
| 2018-03-02 | 2018-02-28 | 163.500 | 1,647,167 | +7,167 | 0.42% | 269,311,805 |
| 2018-03-01 | 2018-02-27 | 157.800 | 1,640,000 | +55,833 | 0.42% | 258,792,000 |
| 2018-02-28 | 2018-02-26 | 162.000 | 1,584,167 | +61,000 | 0.41% | 256,635,054 |
| 2018-02-27 | 2018-02-23 | 154.950 | 1,523,167 | +16,667 | 0.39% | 236,014,727 |
| 2018-02-26 | 2018-02-22 | 150.300 | 1,506,500 | -3,167 | 0.39% | 226,426,950 |
| 2018-02-14 | 2018-02-12 | 146.700 | 1,509,667 | +12,334 | 0.39% | 221,468,149 |
| 2018-02-13 | 2018-02-09 | 146.850 | 1,497,333 | -8,500 | 0.39% | 219,883,351 |
| 2018-02-12 | 2018-02-08 | 143.550 | 1,505,833 | +4,500 | 0.39% | 216,162,327 |
| 2018-02-09 | 2018-02-07 | 143.550 | 1,501,333 | -18,334 | 0.39% | 215,516,352 |
| 2018-02-08 | 2018-02-06 | 144.600 | 1,519,667 | -44,000 | 0.39% | 219,743,848 |
| 2018-02-07 | 2018-02-05 | 154.050 | 1,563,667 | +36,334 | 0.40% | 240,882,901 |
| 2018-02-06 | 2018-02-02 | 163.050 | 1,527,333 | +15,833 | 0.39% | 249,031,646 |
| 2018-02-05 | 2018-02-01 | 159.750 | 1,511,500 | +19,000 | 0.39% | 241,462,125 |
| 2018-02-02 | 2018-01-31 | 161.550 | 1,492,500 | +16,500 | 0.38% | 241,113,375 |
| 2018-02-01 | 2018-01-30 | 159.750 | 1,476,000 | -9,833 | 0.38% | 235,791,000 |
| 2018-01-31 | 2018-01-29 | 170.400 | 1,485,833 | +19,166 | 0.38% | 253,185,943 |
| 2018-01-30 | 2018-01-26 | 161.700 | 1,466,667 | +334 | 0.38% | 237,160,054 |
| 2018-01-29 | 2018-01-25 | 155.250 | 1,466,333 | +9,500 | 0.38% | 227,648,198 |
| 2018-01-26 | 2018-01-24 | 158.100 | 1,456,833 | +141,500 | 0.38% | 230,325,297 |
| 2018-01-25 | 2018-01-23 | 158.250 | 1,315,333 | +16,333 | 0.34% | 208,151,447 |
| 2018-01-24 | 2018-01-22 | 158.250 | 1,299,000 | +18,167 | 0.33% | 205,566,750 |
| 2018-01-23 | 2018-01-19 | 153.150 | 1,280,833 | -3,000 | 0.33% | 196,159,574 |
| 2018-01-22 | 2018-01-18 | 152.250 | 1,283,833 | -53,500 | 0.33% | 195,463,574 |
| 2018-01-19 | 2018-01-17 | 156.600 | 1,337,333 | +10,833 | 0.34% | 209,426,348 |
| 2018-01-18 | 2018-01-16 | 163.350 | 1,326,500 | +38,500 | 0.34% | 216,683,775 |
| 2018-01-17 | 2018-01-15 | 165.000 | 1,288,000 | -33,833 | 0.33% | 212,520,000 |
| 2018-01-16 | 2018-01-12 | 160.050 | 1,321,833 | -19,667 | 0.34% | 211,559,372 |
| 2018-01-15 | 2018-01-11 | 154.200 | 1,341,500 | -16,000 | 0.35% | 206,859,300 |
| 2018-01-12 | 2018-01-10 | 159.450 | 1,357,500 | +55,167 | 0.35% | 216,453,375 |
| 2018-01-11 | 2018-01-09 | 151.950 | 1,302,333 | +44,833 | 0.34% | 197,889,499 |
| 2018-01-10 | 2018-01-08 | 147.750 | 1,257,500 | -13,667 | 0.32% | 185,795,625 |
| 2018-01-09 | 2018-01-05 | 151.200 | 1,271,167 | +322,167 | 0.33% | 192,200,450 |
| 2018-01-08 | 2018-01-04 | 144.000 | 949,000 | +84,667 | 0.24% | 136,656,000 |
| 2018-01-05 | 2018-01-03 | 133.350 | 864,333 | +82,500 | 0.22% | 115,258,806 |
| 2018-01-04 | 2018-01-02 | 132.300 | 781,833 | +19,833 | 0.20% | 103,436,506 |
| 2018-01-03 | 2017-12-29 | 131.100 | 762,000 | +333 | 0.20% | 99,898,200 |
| 2018-01-02 | 2017-12-28 | 130.500 | 761,667 | +11,667 | 0.20% | 99,397,544 |
| 2017-12-29 | 2017-12-27 | 130.050 | 750,000 | -14,167 | 0.19% | 97,537,500 |
| 2017-12-28 | 2017-12-22 | 129.750 | 764,167 | -7,333 | 0.20% | 99,150,668 |
| 2017-12-27 | 2017-12-21 | 129.150 | 771,500 | +6,500 | 0.20% | 99,639,225 |
| 2017-12-22 | 2017-12-20 | 125.700 | 765,000 | +5,000 | 0.20% | 96,160,500 |
| 2017-12-21 | 2017-12-19 | 126.750 | 760,000 | +1,000 | 0.20% | 96,330,000 |
| 2017-12-20 | 2017-12-18 | 123.000 | 759,000 | +19,000 | 0.20% | 93,357,000 |
| 2017-12-19 | 2017-12-15 | 126.000 | 740,000 | +325,833 | 0.19% | 93,240,000 |
| 2017-12-18 | 2017-12-14 | 128.250 | 414,167 | +90,834 | 0.11% | 53,116,918 |
| 2017-12-15 | 2017-12-13 | 124.800 | 323,333 | +7,000 | 0.08% | 40,351,958 |
| 2017-12-14 | 2017-12-12 | 134.250 | 316,333 | +41,166 | 0.08% | 42,467,705 |
| 2017-12-13 | 2017-12-11 | 132.750 | 275,167 | +35,834 | 0.07% | 36,528,419 |
| 2017-12-12 | 2017-12-08 | 129.000 | 239,333 | +2,833 | 0.06% | 30,873,957 |
| 2017-12-11 | 2017-12-07 | 123.300 | 236,500 | -50,167 | 0.06% | 29,160,450 |
| 2017-12-08 | 2017-12-06 | 128.100 | 286,667 | -44,500 | 0.07% | 36,722,043 |
| 2017-12-07 | 2017-12-05 | 137.400 | 331,167 | -2,000 | 0.09% | 45,502,346 |
| 2017-12-06 | 2017-12-04 | 138.900 | 333,167 | +3,167 | 0.09% | 46,276,896 |
| 2017-12-05 | 2017-12-01 | 141.000 | 330,000 | -1,333 | 0.09% | 46,530,000 |
| 2017-12-04 | 2017-11-30 | 139.350 | 331,333 | +166 | 0.09% | 46,171,254 |
| 2017-12-01 | 2017-11-29 | 143.850 | 331,167 | -12,166 | 0.09% | 47,638,373 |
| 2017-11-30 | 2017-11-28 | 137.850 | 343,333 | -5,334 | 0.09% | 47,328,454 |
| 2017-11-29 | 2017-11-27 | 132.150 | 348,667 | +334 | 0.09% | 46,076,344 |
| 2017-11-28 | 2017-11-24 | 131.850 | 348,333 | +3,333 | 0.09% | 45,927,706 |
| 2017-11-27 | 2017-11-23 | 132.150 | 345,000 | -333 | 0.09% | 45,591,750 |
| 2017-11-24 | 2017-11-22 | 136.200 | 345,333 | +3,333 | 0.09% | 47,034,355 |
| 2017-11-23 | 2017-11-21 | 135.750 | 342,000 | +3,833 | 0.09% | 46,426,500 |
| 2017-11-22 | 2017-11-20 | 132.150 | 338,167 | -9,500 | 0.09% | 44,688,769 |
| 2017-11-21 | 2017-11-17 | 131.700 | 347,667 | -5,000 | 0.09% | 45,787,744 |
| 2017-11-20 | 2017-11-16 | 129.900 | 352,667 | +15,334 | 0.09% | 45,811,443 |
| 2017-11-17 | 2017-11-15 | 131.100 | 337,333 | +15,500 | 0.09% | 44,224,356 |
| 2017-11-16 | 2017-11-14 | 129.600 | 321,833 | +17,666 | 0.08% | 41,709,557 |
| 2017-11-15 | 2017-11-13 | 133.500 | 304,167 | +3,834 | 0.08% | 40,606,295 |
| 2017-11-14 | 2017-11-10 | 135.750 | 300,333 | +14,166 | 0.08% | 40,770,205 |
| 2017-11-13 | 2017-11-09 | 130.200 | 286,167 | +5,334 | 0.07% | 37,258,943 |
| 2017-11-10 | 2017-11-08 | 128.100 | 280,833 | +15,166 | 0.07% | 35,974,707 |
| 2017-11-09 | 2017-11-07 | 130.950 | 265,667 | +13,334 | 0.07% | 34,789,094 |
| 2017-11-08 | 2017-11-06 | 131.250 | 252,333 | +13,000 | 0.07% | 33,118,706 |
| 2017-11-07 | 2017-11-03 | 132.150 | 239,333 | +19,833 | 0.06% | 31,627,856 |
| 2017-11-06 | 2017-11-02 | 132.000 | 219,500 | +15,167 | 0.06% | 28,974,000 |
| 2017-11-03 | 2017-11-01 | 134.400 | 204,333 | +4,333 | 0.05% | 27,462,355 |
| 2017-11-02 | 2017-10-31 | 132.600 | 200,000 | -5,000 | 0.05% | 26,520,000 |
| 2017-11-01 | 2017-10-30 | 128.100 | 205,000 | +16,667 | 0.05% | 26,260,500 |
| 2017-10-31 | 2017-10-27 | 129.300 | 188,333 | -4,334 | 0.05% | 24,351,457 |
| 2017-10-30 | 2017-10-26 | 136.500 | 192,667 | -20,666 | 0.05% | 26,299,046 |
| 2017-10-27 | 2017-10-25 | 144.900 | 213,333 | +55,166 | 0.06% | 30,911,952 |
| 2017-10-26 | 2017-10-24 | 128.100 | 158,167 | -166 | 0.04% | 20,261,193 |
| 2017-10-25 | 2017-10-23 | 121.650 | 158,333 | +333 | 0.04% | 19,261,209 |
| 2017-10-24 | 2017-10-20 | 121.200 | 158,000 | +1,500 | 0.04% | 19,149,600 |
| 2017-10-23 | 2017-10-19 | 119.250 | 156,500 | +1,500 | 0.04% | 18,662,625 |
| 2017-10-20 | 2017-10-18 | 121.500 | 155,000 | +7,667 | 0.04% | 18,832,500 |
| 2017-10-19 | 2017-10-17 | 119.100 | 147,333 | -1,167 | 0.04% | 17,547,360 |
| 2017-10-17 | 2017-10-13 | 117.150 | 148,500 | -1,500 | 0.04% | 17,396,775 |
| 2017-10-16 | 2017-10-12 | 115.800 | 150,000 | +1,500 | 0.04% | 17,370,000 |
| 2017-10-13 | 2017-10-11 | 117.150 | 148,500 | -167 | 0.04% | 17,396,775 |
| 2017-10-12 | 2017-10-10 | 117.000 | 148,667 | +2,667 | 0.04% | 17,394,039 |
| 2017-10-11 | 2017-10-09 | 118.500 | 146,000 | -6,500 | 0.04% | 17,301,000 |
| 2017-09-29 | 2017-09-27 | 117.000 | 152,500 | +7,000 | 0.04% | 17,842,500 |
| 2017-09-28 | 2017-09-26 | 113.700 | 145,500 | -667 | 0.04% | 16,543,350 |
| 2017-09-27 | 2017-09-25 | 112.500 | 146,167 | +1,834 | 0.04% | 16,443,788 |
| 2017-09-26 | 2017-09-22 | 117.000 | 144,333 | -2,000 | 0.04% | 16,886,961 |
| 2017-09-25 | 2017-09-21 | 118.500 | 146,333 | +3,833 | 0.04% | 17,340,461 |
| 2017-09-22 | 2017-09-20 | 121.950 | 142,500 | +10,667 | 0.04% | 17,377,875 |
| 2017-09-21 | 2017-09-19 | 116.700 | 131,833 | +42,000 | 0.03% | 15,384,911 |
| 2017-09-20 | 2017-09-18 | 113.100 | 89,833 | +55,500 | 0.02% | 10,160,112 |
| 2017-09-19 | 2017-09-15 | 112.950 | 34,333 | +2,333 | 0.01% | 3,877,912 |
| 2017-09-18 | 2017-09-14 | 110.700 | 32,000 | +6,833 | 0.01% | 3,542,400 |
| 2017-09-15 | 2017-09-13 | 112.050 | 25,167 | +3,834 | 0.01% | 2,819,962 |
| 2017-09-14 | 2017-09-12 | 109.800 | 21,333 | -334 | 0.01% | 2,342,363 |
| 2017-09-13 | 2017-09-11 | 109.650 | 21,667 | +9,500 | 0.01% | 2,375,787 |
| 2017-09-12 | 2017-09-08 | 110.400 | 12,167 | +2,167 | 0.00% | 1,343,237 |
| 2017-09-11 | 2017-09-07 | 109.650 | 10,000 | -1,667 | 0.00% | 1,096,500 |
| 2017-09-08 | 2017-09-06 | 109.200 | 11,667 | +2,334 | 0.00% | 1,274,036 |
| 2017-09-07 | 2017-09-05 | 109.500 | 9,333 | +5,000 | 0.00% | 1,021,964 |
| 2017-09-06 | 2017-09-04 | 111.000 | 4,333 | +4,333 | 0.00% | 480,963 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy