History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 74,000 | +0 | 0.00% | 2,801,640 |
| 2025-10-13 | 2025-10-09 | 40.960 | 74,000 | +0 | 0.00% | 3,031,040 |
| 2025-10-10 | 2025-10-08 | 42.000 | 74,000 | +0 | 0.00% | 3,108,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 74,000 | +0 | 0.00% | 3,108,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 74,000 | -1,000 | 0.00% | 3,121,320 |
| 2025-10-06 | 2025-10-02 | 42.080 | 75,000 | -8,500 | 0.00% | 3,156,000 |
| 2025-10-03 | 2025-09-30 | 40.980 | 83,500 | -1,000 | 0.00% | 3,421,830 |
| 2025-09-30 | 2025-09-26 | 39.060 | 84,500 | +8,500 | 0.00% | 3,300,570 |
| 2025-09-26 | 2025-09-24 | 39.960 | 76,000 | -2,000 | 0.00% | 3,036,960 |
| 2025-09-25 | 2025-09-23 | 39.500 | 78,000 | +5,000 | 0.00% | 3,081,000 |
| 2025-09-24 | 2025-09-22 | 40.080 | 73,000 | -13,000 | 0.00% | 2,925,840 |
| 2025-09-23 | 2025-09-19 | 37.780 | 86,000 | +14,500 | 0.00% | 3,249,080 |
| 2025-09-22 | 2025-09-18 | 38.900 | 71,500 | -1,000 | 0.00% | 2,781,350 |
| 2025-09-19 | 2025-09-17 | 39.220 | 72,500 | +1,000 | 0.00% | 2,843,450 |
| 2025-09-18 | 2025-09-16 | 38.760 | 71,500 | +6,000 | 0.00% | 2,771,340 |
| 2025-09-17 | 2025-09-15 | 38.840 | 65,500 | +1,000 | 0.00% | 2,544,020 |
| 2025-09-16 | 2025-09-12 | 36.480 | 64,500 | -5,500 | 0.00% | 2,352,960 |
| 2025-09-15 | 2025-09-11 | 36.000 | 70,000 | +22,500 | 0.00% | 2,520,000 |
| 2025-09-12 | 2025-09-10 | 37.600 | 47,500 | +500 | 0.00% | 1,786,000 |
| 2025-09-11 | 2025-09-09 | 37.660 | 47,000 | +1,000 | 0.00% | 1,770,020 |
| 2025-09-10 | 2025-09-08 | 38.980 | 46,000 | -500 | 0.00% | 1,793,080 |
| 2025-09-09 | 2025-09-05 | 36.940 | 46,500 | +500 | 0.00% | 1,717,710 |
| 2025-09-08 | 2025-09-04 | 35.280 | 46,000 | +500 | 0.00% | 1,622,880 |
| 2025-09-05 | 2025-09-03 | 36.580 | 45,500 | -1,000 | 0.00% | 1,664,390 |
| 2025-09-04 | 2025-09-02 | 35.740 | 46,500 | +1,000 | 0.00% | 1,661,910 |
| 2025-09-03 | 2025-09-01 | 35.980 | 45,500 | +3,000 | 0.00% | 1,637,090 |
| 2025-09-02 | 2025-08-29 | 33.200 | 42,500 | -4,500 | 0.00% | 1,411,000 |
| 2025-08-29 | 2025-08-27 | 31.760 | 47,000 | -4,000 | 0.00% | 1,492,720 |
| 2025-08-28 | 2025-08-26 | 32.620 | 51,000 | -4,000 | 0.00% | 1,663,620 |
| 2025-08-27 | 2025-08-25 | 33.280 | 55,000 | +7,500 | 0.00% | 1,830,400 |
| 2025-08-26 | 2025-08-22 | 32.920 | 47,500 | -15,000 | 0.00% | 1,563,700 |
| 2025-08-25 | 2025-08-21 | 31.320 | 62,500 | +5,000 | 0.00% | 1,957,500 |
| 2025-08-22 | 2025-08-20 | 30.620 | 57,500 | -1,000 | 0.00% | 1,760,650 |
| 2025-08-21 | 2025-08-19 | 29.780 | 58,500 | +500 | 0.00% | 1,742,130 |
| 2025-08-20 | 2025-08-18 | 31.000 | 58,000 | +4,500 | 0.00% | 1,798,000 |
| 2025-08-18 | 2025-08-14 | 30.820 | 53,500 | -4,000 | 0.00% | 1,648,870 |
| 2025-08-15 | 2025-08-13 | 30.800 | 57,500 | +1,500 | 0.00% | 1,771,000 |
| 2025-08-13 | 2025-08-11 | 29.720 | 56,000 | +1,000 | 0.00% | 1,664,320 |
| 2025-08-12 | 2025-08-08 | 29.360 | 55,000 | -1,500 | 0.00% | 1,614,800 |
| 2025-08-11 | 2025-08-07 | 30.020 | 56,500 | +6,500 | 0.00% | 1,696,130 |
| 2025-08-08 | 2025-08-06 | 31.620 | 50,000 | +3,000 | 0.00% | 1,581,000 |
| 2025-08-06 | 2025-08-04 | 31.220 | 47,000 | +2,000 | 0.00% | 1,467,340 |
| 2025-08-05 | 2025-08-01 | 31.350 | 45,000 | +1,000 | 0.00% | 1,410,750 |
| 2025-08-04 | 2025-07-31 | 32.200 | 44,000 | +2,000 | 0.00% | 1,416,800 |
| 2025-07-31 | 2025-07-29 | 33.600 | 42,000 | +3,000 | 0.00% | 1,411,200 |
| 2025-07-30 | 2025-07-28 | 32.000 | 39,000 | -3,000 | 0.00% | 1,248,000 |
| 2025-07-29 | 2025-07-25 | 31.500 | 42,000 | +2,500 | 0.00% | 1,323,000 |
| 2025-07-28 | 2025-07-24 | 29.850 | 39,500 | -2,500 | 0.00% | 1,179,075 |
| 2025-07-25 | 2025-07-23 | 28.750 | 42,000 | -2,000 | 0.00% | 1,207,500 |
| 2025-07-24 | 2025-07-22 | 28.000 | 44,000 | +500 | 0.00% | 1,232,000 |
| 2025-07-23 | 2025-07-21 | 28.000 | 43,500 | -1,500 | 0.00% | 1,218,000 |
| 2025-07-22 | 2025-07-18 | 28.550 | 45,000 | -1,000 | 0.00% | 1,284,750 |
| 2025-07-21 | 2025-07-17 | 28.300 | 46,000 | +1,000 | 0.00% | 1,301,800 |
| 2025-07-17 | 2025-07-15 | 27.300 | 45,000 | -5,000 | 0.00% | 1,228,500 |
| 2025-07-16 | 2025-07-14 | 26.750 | 50,000 | +3,500 | 0.00% | 1,337,500 |
| 2025-07-15 | 2025-07-11 | 26.650 | 46,500 | +1,500 | 0.00% | 1,239,225 |
| 2025-07-11 | 2025-07-09 | 25.900 | 45,000 | +1,500 | 0.00% | 1,165,500 |
| 2025-07-10 | 2025-07-08 | 25.700 | 43,500 | -3,500 | 0.00% | 1,117,950 |
| 2025-07-09 | 2025-07-07 | 25.050 | 47,000 | +4,500 | 0.00% | 1,177,350 |
| 2025-07-08 | 2025-07-04 | 26.200 | 42,500 | -2,500 | 0.00% | 1,113,500 |
| 2025-07-07 | 2025-07-03 | 25.800 | 45,000 | +4,500 | 0.00% | 1,161,000 |
| 2025-07-03 | 2025-06-30 | 25.650 | 40,500 | +500 | 0.00% | 1,038,825 |
| 2025-06-30 | 2025-06-26 | 25.000 | 40,000 | -10,500 | 0.00% | 1,000,000 |
| 2025-06-27 | 2025-06-25 | 25.700 | 50,500 | -2,000 | 0.00% | 1,297,850 |
| 2025-06-26 | 2025-06-24 | 25.400 | 52,500 | +1,000 | 0.00% | 1,333,500 |
| 2025-06-25 | 2025-06-23 | 24.500 | 51,500 | -500 | 0.00% | 1,261,750 |
| 2025-06-23 | 2025-06-19 | 24.100 | 52,000 | -4,500 | 0.00% | 1,253,200 |
| 2025-06-20 | 2025-06-18 | 24.850 | 56,500 | +1,000 | 0.00% | 1,404,025 |
| 2025-06-18 | 2025-06-16 | 26.500 | 55,500 | +4,500 | 0.00% | 1,470,750 |
| 2025-06-17 | 2025-06-13 | 28.000 | 51,000 | -3,500 | 0.00% | 1,428,000 |
| 2025-06-12 | 2025-06-10 | 26.550 | 54,500 | +1,500 | 0.00% | 1,446,975 |
| 2025-06-11 | 2025-06-09 | 26.000 | 53,000 | -20,000 | 0.00% | 1,378,000 |
| 2025-06-10 | 2025-06-06 | 24.650 | 73,000 | -1,500 | 0.00% | 1,799,450 |
| 2025-06-09 | 2025-06-05 | 24.900 | 74,500 | +6,500 | 0.00% | 1,855,050 |
| 2025-06-06 | 2025-06-04 | 25.200 | 68,000 | -500 | 0.00% | 1,713,600 |
| 2025-06-05 | 2025-06-03 | 24.700 | 68,500 | +3,500 | 0.00% | 1,691,950 |
| 2025-06-04 | 2025-06-02 | 24.950 | 65,000 | +2,500 | 0.00% | 1,621,750 |
| 2025-06-03 | 2025-05-30 | 24.950 | 62,500 | +10,500 | 0.00% | 1,559,375 |
| 2025-06-02 | 2025-05-29 | 25.750 | 52,000 | -20,000 | 0.00% | 1,339,000 |
| 2025-05-29 | 2025-05-27 | 23.700 | 72,000 | +1,000 | 0.00% | 1,706,400 |
| 2025-05-28 | 2025-05-26 | 23.100 | 71,000 | +4,500 | 0.00% | 1,640,100 |
| 2025-05-26 | 2025-05-22 | 24.050 | 66,500 | -500 | 0.00% | 1,599,325 |
| 2025-05-23 | 2025-05-21 | 24.700 | 67,000 | -31,000 | 0.00% | 1,654,900 |
| 2025-05-22 | 2025-05-20 | 24.150 | 98,000 | -2,500 | 0.00% | 2,366,700 |
| 2025-05-21 | 2025-05-19 | 23.750 | 100,500 | -500 | 0.00% | 2,386,875 |
| 2025-05-19 | 2025-05-15 | 23.850 | 101,000 | +1,000 | 0.00% | 2,408,850 |
| 2025-05-16 | 2025-05-14 | 23.800 | 100,000 | -1,000 | 0.00% | 2,380,000 |
| 2025-05-15 | 2025-05-13 | 23.150 | 101,000 | -1,000 | 0.00% | 2,338,150 |
| 2025-05-14 | 2025-05-12 | 23.250 | 102,000 | -3,500 | 0.00% | 2,371,500 |
| 2025-05-12 | 2025-05-08 | 22.550 | 105,500 | +4,000 | 0.00% | 2,379,025 |
| 2025-05-09 | 2025-05-07 | 21.700 | 101,500 | -1,000 | 0.00% | 2,202,550 |
| 2025-05-08 | 2025-05-06 | 23.250 | 102,500 | +5,000 | 0.00% | 2,383,125 |
| 2025-05-07 | 2025-05-02 | 24.100 | 97,500 | +2,000 | 0.00% | 2,349,750 |
| 2025-05-02 | 2025-04-29 | 23.100 | 95,500 | +2,000 | 0.00% | 2,206,050 |
| 2025-04-30 | 2025-04-28 | 22.850 | 93,500 | -4,500 | 0.00% | 2,136,475 |
| 2025-04-29 | 2025-04-25 | 22.800 | 98,000 | +1,000 | 0.00% | 2,234,400 |
| 2025-04-28 | 2025-04-24 | 22.850 | 97,000 | +15,000 | 0.00% | 2,216,450 |
| 2025-04-25 | 2025-04-23 | 22.700 | 82,000 | -13,000 | 0.00% | 1,861,400 |
| 2025-04-24 | 2025-04-22 | 21.550 | 95,000 | -1,500 | 0.00% | 2,047,250 |
| 2025-04-23 | 2025-04-17 | 20.500 | 96,500 | +500 | 0.00% | 1,978,250 |
| 2025-04-22 | 2025-04-16 | 20.200 | 96,000 | +7,000 | 0.00% | 1,939,200 |
| 2025-04-17 | 2025-04-15 | 21.200 | 89,000 | +2,000 | 0.00% | 1,886,800 |
| 2025-04-16 | 2025-04-14 | 21.200 | 87,000 | +3,500 | 0.00% | 1,844,400 |
| 2025-04-15 | 2025-04-11 | 19.940 | 83,500 | -17,500 | 0.00% | 1,664,990 |
| 2025-04-14 | 2025-04-10 | 19.220 | 101,000 | -15,000 | 0.00% | 1,941,220 |
| 2025-04-11 | 2025-04-09 | 18.500 | 116,000 | -1,000 | 0.00% | 2,146,000 |
| 2025-04-10 | 2025-04-08 | 17.820 | 117,000 | -5,500 | 0.00% | 2,084,940 |
| 2025-04-09 | 2025-04-07 | 18.280 | 122,500 | +2,500 | 0.00% | 2,239,300 |
| 2025-04-08 | 2025-04-03 | 24.850 | 120,000 | -4,000 | 0.00% | 2,982,000 |
| 2025-04-07 | 2025-04-02 | 26.250 | 124,000 | +12,500 | 0.00% | 3,255,000 |
| 2025-04-03 | 2025-04-01 | 26.800 | 111,500 | +1,500 | 0.00% | 2,988,200 |
| 2025-04-02 | 2025-03-31 | 27.050 | 110,000 | +500 | 0.00% | 2,975,500 |
| 2025-04-01 | 2025-03-28 | 26.800 | 109,500 | +4,000 | 0.00% | 2,934,600 |
| 2025-03-31 | 2025-03-27 | 27.750 | 105,500 | -22,500 | 0.00% | 2,927,625 |
| 2025-03-28 | 2025-03-26 | 26.200 | 128,000 | +4,000 | 0.00% | 3,353,600 |
| 2025-03-27 | 2025-03-25 | 25.900 | 124,000 | +3,500 | 0.00% | 3,211,600 |
| 2025-03-26 | 2025-03-24 | 26.350 | 120,500 | +2,000 | 0.00% | 3,175,175 |
| 2025-03-25 | 2025-03-21 | 26.350 | 118,500 | +2,500 | 0.00% | 3,122,475 |
| 2025-03-24 | 2025-03-20 | 27.650 | 116,000 | +12,000 | 0.00% | 3,207,400 |
| 2025-03-21 | 2025-03-19 | 28.500 | 104,000 | -26,500 | 0.00% | 2,964,000 |
| 2025-03-20 | 2025-03-18 | 27.950 | 130,500 | -39,000 | 0.00% | 3,647,475 |
| 2025-03-19 | 2025-03-17 | 26.600 | 169,500 | +18,000 | 0.00% | 4,508,700 |
| 2025-03-18 | 2025-03-14 | 26.650 | 151,500 | -51,500 | 0.00% | 4,037,475 |
| 2025-03-17 | 2025-03-13 | 23.300 | 203,000 | +7,000 | 0.00% | 4,729,900 |
| 2025-03-14 | 2025-03-12 | 23.600 | 196,000 | -8,000 | 0.00% | 4,625,600 |
| 2025-03-13 | 2025-03-11 | 24.100 | 204,000 | +5,000 | 0.00% | 4,916,400 |
| 2025-03-11 | 2025-03-07 | 23.750 | 199,000 | -11,000 | 0.00% | 4,726,250 |
| 2025-03-10 | 2025-03-06 | 23.550 | 210,000 | -500 | 0.01% | 4,945,500 |
| 2025-03-07 | 2025-03-05 | 23.100 | 210,500 | -500 | 0.01% | 4,862,550 |
| 2025-03-06 | 2025-03-04 | 22.600 | 211,000 | -10,000 | 0.01% | 4,768,600 |
| 2025-03-05 | 2025-03-03 | 22.400 | 221,000 | +1,000 | 0.01% | 4,950,400 |
| 2025-03-04 | 2025-02-28 | 22.450 | 220,000 | -31,000 | 0.01% | 4,939,000 |
| 2025-03-03 | 2025-02-27 | 23.650 | 251,000 | -1,000 | 0.01% | 5,936,150 |
| 2025-02-28 | 2025-02-26 | 23.750 | 252,000 | +5,500 | 0.01% | 5,985,000 |
| 2025-02-26 | 2025-02-24 | 23.650 | 246,500 | +91,500 | 0.01% | 5,829,725 |
| 2025-02-25 | 2025-02-21 | 26.000 | 155,000 | -27,500 | 0.00% | 4,030,000 |
| 2025-02-24 | 2025-02-20 | 24.300 | 182,500 | -23,000 | 0.00% | 4,434,750 |
| 2025-02-21 | 2025-02-19 | 24.300 | 205,500 | -7,000 | 0.01% | 4,993,650 |
| 2025-02-20 | 2025-02-18 | 24.200 | 212,500 | -5,000 | 0.01% | 5,142,500 |
| 2025-02-19 | 2025-02-17 | 23.450 | 217,500 | +67,000 | 0.01% | 5,100,375 |
| 2025-02-18 | 2025-02-14 | 23.300 | 150,500 | -10,500 | 0.00% | 3,506,650 |
| 2025-02-14 | 2025-02-12 | 21.450 | 161,000 | -13,000 | 0.00% | 3,453,450 |
| 2025-02-13 | 2025-02-11 | 21.400 | 174,000 | +2,000 | 0.00% | 3,723,600 |
| 2025-02-12 | 2025-02-10 | 21.800 | 172,000 | +5,500 | 0.00% | 3,749,600 |
| 2025-02-11 | 2025-02-07 | 21.300 | 166,500 | +7,500 | 0.00% | 3,546,450 |
| 2025-02-10 | 2025-02-06 | 21.150 | 159,000 | -6,000 | 0.00% | 3,362,850 |
| 2025-02-07 | 2025-02-05 | 20.100 | 165,000 | -2,000 | 0.00% | 3,316,500 |
| 2025-02-06 | 2025-02-04 | 19.680 | 167,000 | -1,000 | 0.00% | 3,286,560 |
| 2025-02-05 | 2025-02-03 | 18.480 | 168,000 | +2,500 | 0.00% | 3,104,640 |
| 2025-02-03 | 2025-01-24 | 18.240 | 165,500 | +4,000 | 0.00% | 3,018,720 |
| 2025-01-24 | 2025-01-22 | 17.640 | 161,500 | +2,500 | 0.00% | 2,848,860 |
| 2025-01-23 | 2025-01-21 | 18.200 | 159,000 | -3,000 | 0.00% | 2,893,800 |
| 2025-01-22 | 2025-01-20 | 18.700 | 162,000 | +1,500 | 0.00% | 3,029,400 |
| 2025-01-20 | 2025-01-16 | 17.740 | 160,500 | -2,000 | 0.00% | 2,847,270 |
| 2025-01-17 | 2025-01-15 | 17.420 | 162,500 | +500 | 0.00% | 2,830,750 |
| 2025-01-16 | 2025-01-14 | 17.600 | 162,000 | +2,000 | 0.00% | 2,851,200 |
| 2025-01-14 | 2025-01-10 | 17.200 | 160,000 | -4,000 | 0.00% | 2,752,000 |
| 2025-01-06 | 2025-01-02 | 16.820 | 164,000 | +1,500 | 0.00% | 2,758,480 |
| 2024-12-30 | 2024-12-24 | 17.460 | 162,500 | -500 | 0.00% | 2,837,250 |
| 2024-12-16 | 2024-12-12 | 18.160 | 163,000 | -3,000 | 0.00% | 2,960,080 |
| 2024-12-13 | 2024-12-11 | 18.420 | 166,000 | +2,000 | 0.00% | 3,057,720 |
| 2024-12-12 | 2024-12-10 | 18.260 | 164,000 | -12,500 | 0.00% | 2,994,640 |
| 2024-12-11 | 2024-12-09 | 19.000 | 176,500 | -3,500 | 0.00% | 3,353,500 |
| 2024-12-10 | 2024-12-06 | 17.340 | 180,000 | +6,500 | 0.00% | 3,121,200 |
| 2024-12-09 | 2024-12-05 | 16.440 | 173,500 | -500 | 0.00% | 2,852,340 |
| 2024-12-06 | 2024-12-04 | 16.820 | 174,000 | -1,000 | 0.00% | 2,926,680 |
| 2024-12-05 | 2024-12-03 | 16.720 | 175,000 | +6,000 | 0.00% | 2,926,000 |
| 2024-11-28 | 2024-11-26 | 14.300 | 169,000 | -500 | 0.00% | 2,416,700 |
| 2024-11-27 | 2024-11-25 | 14.420 | 169,500 | -9,000 | 0.00% | 2,444,190 |
| 2024-11-19 | 2024-11-15 | 15.020 | 178,500 | -1,000 | 0.00% | 2,681,070 |
| 2024-11-18 | 2024-11-14 | 15.180 | 179,500 | -3,500 | 0.00% | 2,724,810 |
| 2024-11-15 | 2024-11-13 | 16.080 | 183,000 | +1,000 | 0.00% | 2,942,640 |
| 2024-11-14 | 2024-11-12 | 16.640 | 182,000 | +3,000 | 0.00% | 3,028,480 |
| 2024-11-13 | 2024-11-11 | 16.820 | 179,000 | -19,000 | 0.00% | 3,010,780 |
| 2024-11-12 | 2024-11-08 | 17.120 | 198,000 | -1,000 | 0.00% | 3,389,760 |
| 2024-11-11 | 2024-11-07 | 17.540 | 199,000 | +2,000 | 0.00% | 3,490,460 |
| 2024-11-06 | 2024-11-04 | 16.760 | 197,000 | +2,000 | 0.00% | 3,301,720 |
| 2024-11-04 | 2024-10-31 | 16.340 | 195,000 | +500 | 0.00% | 3,186,300 |
| 2024-10-31 | 2024-10-29 | 17.080 | 194,500 | -7,000 | 0.00% | 3,322,060 |
| 2024-10-30 | 2024-10-28 | 17.420 | 201,500 | +2,000 | 0.00% | 3,510,130 |
| 2024-10-29 | 2024-10-25 | 17.440 | 199,500 | -35,000 | 0.00% | 3,479,280 |
| 2024-10-28 | 2024-10-24 | 16.460 | 234,500 | +1,500 | 0.01% | 3,859,870 |
| 2024-10-23 | 2024-10-21 | 16.340 | 233,000 | +500 | 0.01% | 3,807,220 |
| 2024-10-22 | 2024-10-18 | 16.500 | 232,500 | +10,000 | 0.01% | 3,836,250 |
| 2024-10-17 | 2024-10-15 | 16.140 | 222,500 | +1,000 | 0.01% | 3,591,150 |
| 2024-10-16 | 2024-10-14 | 17.320 | 221,500 | -1,000 | 0.01% | 3,836,380 |
| 2024-10-15 | 2024-10-10 | 18.020 | 222,500 | +500 | 0.01% | 4,009,450 |
| 2024-10-14 | 2024-10-09 | 17.900 | 222,000 | -11,000 | 0.01% | 3,973,800 |
| 2024-10-10 | 2024-10-08 | 19.060 | 233,000 | +87,500 | 0.01% | 4,440,980 |
| 2024-10-09 | 2024-10-07 | 22.850 | 145,500 | -40,500 | 0.00% | 3,324,675 |
| 2024-10-08 | 2024-10-04 | 21.450 | 186,000 | -11,000 | 0.00% | 3,989,700 |
| 2024-10-07 | 2024-10-03 | 18.740 | 197,000 | +79,000 | 0.00% | 3,691,780 |
| 2024-10-04 | 2024-10-02 | 20.150 | 118,000 | -23,500 | 0.00% | 2,377,700 |
| 2024-10-03 | 2024-09-30 | 17.500 | 141,500 | +54,500 | 0.00% | 2,476,250 |
| 2024-10-02 | 2024-09-27 | 15.980 | 87,000 | +20,500 | 0.00% | 1,390,260 |
| 2024-09-30 | 2024-09-26 | 13.860 | 66,500 | -42,000 | 0.00% | 921,690 |
| 2024-09-27 | 2024-09-25 | 13.400 | 108,500 | -16,500 | 0.00% | 1,453,900 |
| 2024-09-26 | 2024-09-24 | 12.860 | 125,000 | +15,500 | 0.00% | 1,607,500 |
| 2024-09-25 | 2024-09-23 | 12.700 | 109,500 | +42,500 | 0.00% | 1,390,650 |
| 2024-09-24 | 2024-09-20 | 13.380 | 67,000 | +8,500 | 0.00% | 896,460 |
| 2024-09-23 | 2024-09-19 | 12.120 | 58,500 | -37,500 | 0.00% | 709,020 |
| 2024-09-19 | 2024-09-16 | 11.460 | 96,000 | +6,500 | 0.00% | 1,100,160 |
| 2024-09-17 | 2024-09-13 | 11.540 | 89,500 | +3,000 | 0.00% | 1,032,830 |
| 2024-09-16 | 2024-09-12 | 11.680 | 86,500 | -15,500 | 0.00% | 1,010,320 |
| 2024-09-12 | 2024-09-10 | 10.900 | 102,000 | +1,000 | 0.00% | 1,111,800 |
| 2024-09-04 | 2024-09-02 | 10.880 | 101,000 | +1,000 | 0.00% | 1,098,880 |
| 2024-09-03 | 2024-08-30 | 11.220 | 100,000 | -1,000 | 0.00% | 1,122,000 |
| 2024-09-02 | 2024-08-29 | 10.760 | 101,000 | +1,000 | 0.00% | 1,086,760 |
| 2024-08-29 | 2024-08-27 | 10.720 | 100,000 | +1,000 | 0.00% | 1,072,000 |
| 2024-08-28 | 2024-08-26 | 10.960 | 99,000 | -3,000 | 0.00% | 1,085,040 |
| 2024-08-27 | 2024-08-23 | 10.260 | 102,000 | +2,000 | 0.00% | 1,046,520 |
| 2024-08-26 | 2024-08-22 | 10.400 | 100,000 | +2,000 | 0.00% | 1,040,000 |
| 2024-08-23 | 2024-08-21 | 11.360 | 98,000 | +9,000 | 0.00% | 1,113,280 |
| 2024-08-22 | 2024-08-20 | 11.700 | 89,000 | +11,000 | 0.00% | 1,041,300 |
| 2024-08-21 | 2024-08-19 | 11.920 | 78,000 | -1,000 | 0.00% | 929,760 |
| 2024-08-20 | 2024-08-16 | 11.760 | 79,000 | -12,000 | 0.00% | 929,040 |
| 2024-08-16 | 2024-08-14 | 11.220 | 91,000 | +24,500 | 0.00% | 1,021,020 |
| 2024-08-14 | 2024-08-12 | 11.780 | 66,500 | -25,500 | 0.00% | 783,370 |
| 2024-08-13 | 2024-08-09 | 11.360 | 92,000 | +1,500 | 0.00% | 1,045,120 |
| 2024-08-12 | 2024-08-08 | 11.200 | 90,500 | +2,000 | 0.00% | 1,013,600 |
| 2024-08-08 | 2024-08-06 | 11.440 | 88,500 | -1,000 | 0.00% | 1,012,440 |
| 2024-08-07 | 2024-08-05 | 11.100 | 89,500 | +2,000 | 0.00% | 993,450 |
| 2024-08-05 | 2024-08-01 | 11.420 | 87,500 | -2,000 | 0.00% | 999,250 |
| 2024-08-02 | 2024-07-31 | 11.520 | 89,500 | -2,000 | 0.00% | 1,031,040 |
| 2024-07-29 | 2024-07-25 | 10.660 | 91,500 | +1,000 | 0.00% | 975,390 |
| 2024-07-24 | 2024-07-22 | 11.240 | 90,500 | +2,000 | 0.00% | 1,017,220 |
| 2024-07-23 | 2024-07-19 | 10.820 | 88,500 | -17,000 | 0.00% | 957,570 |
| 2024-07-19 | 2024-07-17 | 11.280 | 105,500 | +18,000 | 0.00% | 1,190,040 |
| 2024-07-17 | 2024-07-15 | 11.080 | 87,500 | +1,000 | 0.00% | 969,500 |
| 2024-07-16 | 2024-07-12 | 11.460 | 86,500 | -2,000 | 0.00% | 991,290 |
| 2024-07-12 | 2024-07-10 | 10.660 | 88,500 | +2,000 | 0.00% | 943,410 |
| 2024-07-11 | 2024-07-09 | 10.840 | 86,500 | -1,000 | 0.00% | 937,660 |
| 2024-07-10 | 2024-07-08 | 10.780 | 87,500 | +500 | 0.00% | 943,250 |
| 2024-07-09 | 2024-07-05 | 11.260 | 87,000 | +1,500 | 0.00% | 979,620 |
| 2024-07-08 | 2024-07-04 | 11.180 | 85,500 | +7,000 | 0.00% | 955,890 |
| 2024-07-05 | 2024-07-03 | 11.300 | 78,500 | +1,000 | 0.00% | 887,050 |
| 2024-07-02 | 2024-06-27 | 11.680 | 77,500 | +9,500 | 0.00% | 905,200 |
| 2024-06-28 | 2024-06-26 | 12.200 | 68,000 | -6,000 | 0.00% | 829,600 |
| 2024-06-27 | 2024-06-25 | 11.880 | 74,000 | +6,000 | 0.00% | 879,120 |
| 2024-06-26 | 2024-06-24 | 11.840 | 68,000 | -2,500 | 0.00% | 805,120 |
| 2024-06-20 | 2024-06-18 | 11.680 | 70,500 | +1,000 | 0.00% | 823,440 |
| 2024-06-18 | 2024-06-14 | 11.740 | 69,500 | +1,000 | 0.00% | 815,930 |
| 2024-06-17 | 2024-06-13 | 12.280 | 68,500 | -500 | 0.00% | 841,180 |
| 2024-06-14 | 2024-06-12 | 12.540 | 69,000 | -2,500 | 0.00% | 865,260 |
| 2024-06-13 | 2024-06-11 | 10.980 | 71,500 | +5,000 | 0.00% | 785,070 |
| 2024-06-12 | 2024-06-07 | 11.380 | 66,500 | +1,000 | 0.00% | 756,770 |
| 2024-06-06 | 2024-06-04 | 11.780 | 65,500 | +500 | 0.00% | 771,590 |
| 2024-06-05 | 2024-06-03 | 11.320 | 65,000 | -500 | 0.00% | 735,800 |
| 2024-06-04 | 2024-05-31 | 11.140 | 65,500 | +1,000 | 0.00% | 729,670 |
| 2024-05-31 | 2024-05-29 | 11.420 | 64,500 | -1,500 | 0.00% | 736,590 |
| 2024-05-29 | 2024-05-27 | 11.860 | 66,000 | -6,000 | 0.00% | 782,760 |
| 2024-05-28 | 2024-05-24 | 12.440 | 72,000 | +7,500 | 0.00% | 895,680 |
| 2024-05-23 | 2024-05-21 | 13.180 | 64,500 | +5,000 | 0.00% | 850,110 |
| 2024-05-22 | 2024-05-20 | 14.040 | 59,500 | +1,000 | 0.00% | 835,380 |
| 2024-05-21 | 2024-05-17 | 14.060 | 58,500 | +2,500 | 0.00% | 822,510 |
| 2024-05-20 | 2024-05-16 | 14.560 | 56,000 | -500 | 0.00% | 815,360 |
| 2024-05-17 | 2024-05-14 | 14.500 | 56,500 | +500 | 0.00% | 819,250 |
| 2024-05-16 | 2024-05-13 | 14.140 | 56,000 | -15,500 | 0.00% | 791,840 |
| 2024-05-09 | 2024-05-07 | 14.420 | 71,500 | +3,000 | 0.00% | 1,031,030 |
| 2024-05-08 | 2024-05-06 | 14.860 | 68,500 | +2,500 | 0.00% | 1,017,910 |
| 2024-05-02 | 2024-04-29 | 13.960 | 66,000 | -1,000 | 0.00% | 921,360 |
| 2024-04-30 | 2024-04-26 | 13.480 | 67,000 | -10,000 | 0.00% | 903,160 |
| 2024-04-29 | 2024-04-25 | 12.740 | 77,000 | -5,000 | 0.00% | 980,980 |
| 2024-04-26 | 2024-04-24 | 12.900 | 82,000 | +10,000 | 0.00% | 1,057,800 |
| 2024-04-25 | 2024-04-23 | 12.980 | 72,000 | +5,000 | 0.00% | 934,560 |
| 2024-04-24 | 2024-04-22 | 12.800 | 67,000 | +1,500 | 0.00% | 857,600 |
| 2024-04-17 | 2024-04-15 | 13.580 | 65,500 | +500 | 0.00% | 889,490 |
| 2024-04-15 | 2024-04-11 | 14.100 | 65,000 | +10,500 | 0.00% | 916,500 |
| 2024-04-11 | 2024-04-09 | 14.400 | 54,500 | -3,000 | 0.00% | 784,800 |
| 2024-04-10 | 2024-04-08 | 14.080 | 57,500 | -11,000 | 0.00% | 809,600 |
| 2024-04-09 | 2024-04-05 | 13.360 | 68,500 | +8,000 | 0.00% | 915,160 |
| 2024-04-02 | 2024-03-27 | 13.760 | 60,500 | -500 | 0.00% | 832,480 |
| 2024-03-28 | 2024-03-26 | 13.560 | 61,000 | +500 | 0.00% | 827,160 |
| 2024-03-27 | 2024-03-25 | 14.020 | 60,500 | -500 | 0.00% | 848,210 |
| 2024-03-26 | 2024-03-22 | 13.040 | 61,000 | -11,000 | 0.00% | 795,440 |
| 2024-03-22 | 2024-03-20 | 13.920 | 72,000 | -500 | 0.00% | 1,002,240 |
| 2024-03-21 | 2024-03-19 | 13.920 | 72,500 | -1,500 | 0.00% | 1,009,200 |
| 2024-03-19 | 2024-03-15 | 14.440 | 74,000 | +1,500 | 0.00% | 1,068,560 |
| 2024-03-18 | 2024-03-14 | 16.080 | 72,500 | +1,500 | 0.00% | 1,165,800 |
| 2024-03-15 | 2024-03-13 | 18.500 | 71,000 | +10,500 | 0.00% | 1,313,500 |
| 2024-03-12 | 2024-03-08 | 17.440 | 60,500 | -1,500 | 0.00% | 1,055,120 |
| 2024-03-11 | 2024-03-07 | 17.080 | 62,000 | -3,500 | 0.00% | 1,058,960 |
| 2024-03-08 | 2024-03-06 | 21.750 | 65,500 | +6,000 | 0.00% | 1,424,625 |
| 2024-03-07 | 2024-03-05 | 19.940 | 59,500 | -2,000 | 0.00% | 1,186,430 |
| 2024-03-06 | 2024-03-04 | 21.000 | 61,500 | +1,000 | 0.00% | 1,291,500 |
| 2024-02-26 | 2024-02-22 | 18.420 | 60,500 | +500 | 0.00% | 1,114,410 |
| 2024-02-23 | 2024-02-21 | 18.100 | 60,000 | -500 | 0.00% | 1,086,000 |
| 2024-02-22 | 2024-02-20 | 17.220 | 60,500 | +500 | 0.00% | 1,041,810 |
| 2024-02-16 | 2024-02-14 | 15.720 | 60,000 | +500 | 0.00% | 943,200 |
| 2024-02-08 | 2024-02-06 | 18.160 | 59,500 | -500 | 0.00% | 1,080,520 |
| 2024-02-07 | 2024-02-05 | 17.300 | 60,000 | +1,000 | 0.00% | 1,038,000 |
| 2024-02-06 | 2024-02-02 | 16.780 | 59,000 | +500 | 0.00% | 990,020 |
| 2024-02-05 | 2024-02-01 | 21.150 | 58,500 | -500 | 0.00% | 1,237,275 |
| 2024-02-02 | 2024-01-31 | 20.500 | 59,000 | -1,000 | 0.00% | 1,209,500 |
| 2024-02-01 | 2024-01-30 | 22.350 | 60,000 | -13,000 | 0.00% | 1,341,000 |
| 2024-01-31 | 2024-01-29 | 23.150 | 73,000 | +14,000 | 0.00% | 1,689,950 |
| 2024-01-30 | 2024-01-26 | 24.550 | 59,000 | -2,000 | 0.00% | 1,448,450 |
| 2024-01-29 | 2024-01-25 | 30.000 | 61,000 | +2,000 | 0.00% | 1,830,000 |
| 2024-01-25 | 2024-01-23 | 28.450 | 59,000 | -500 | 0.00% | 1,678,550 |
| 2024-01-19 | 2024-01-17 | 28.850 | 59,500 | -500 | 0.00% | 1,716,575 |
| 2024-01-18 | 2024-01-16 | 30.450 | 60,000 | +500 | 0.00% | 1,827,000 |
| 2024-01-17 | 2024-01-15 | 30.500 | 59,500 | +500 | 0.00% | 1,814,750 |
| 2024-01-15 | 2024-01-11 | 30.450 | 59,000 | -500 | 0.00% | 1,796,550 |
| 2024-01-03 | 2023-12-29 | 29.600 | 59,500 | +1,500 | 0.00% | 1,761,200 |
| 2024-01-02 | 2023-12-28 | 28.900 | 58,000 | +2,000 | 0.00% | 1,676,200 |
| 2023-12-18 | 2023-12-14 | 28.950 | 56,000 | -500 | 0.00% | 1,621,200 |
| 2023-12-15 | 2023-12-13 | 28.000 | 56,500 | +500 | 0.00% | 1,582,000 |
| 2023-12-13 | 2023-12-11 | 28.600 | 56,000 | +500 | 0.00% | 1,601,600 |
| 2023-12-12 | 2023-12-08 | 29.350 | 55,500 | +3,000 | 0.00% | 1,628,925 |
| 2023-12-07 | 2023-12-05 | 30.350 | 52,500 | -2,000 | 0.00% | 1,593,375 |
| 2023-11-30 | 2023-11-28 | 45.550 | 54,500 | +3,000 | 0.00% | 2,482,475 |
| 2023-11-27 | 2023-11-23 | 46.800 | 51,500 | +4,000 | 0.00% | 2,410,200 |
| 2023-11-23 | 2023-11-21 | 48.550 | 47,500 | +500 | 0.00% | 2,306,125 |
| 2023-11-22 | 2023-11-20 | 48.000 | 47,000 | +500 | 0.00% | 2,256,000 |
| 2023-11-17 | 2023-11-15 | 50.700 | 46,500 | -3,000 | 0.00% | 2,357,550 |
| 2023-11-16 | 2023-11-14 | 47.800 | 49,500 | +500 | 0.00% | 2,366,100 |
| 2023-11-15 | 2023-11-13 | 48.800 | 49,000 | +500 | 0.00% | 2,391,200 |
| 2023-11-14 | 2023-11-10 | 48.850 | 48,500 | +2,500 | 0.00% | 2,369,225 |
| 2023-11-10 | 2023-11-08 | 51.000 | 46,000 | +2,000 | 0.00% | 2,346,000 |
| 2023-11-09 | 2023-11-07 | 49.150 | 44,000 | -3,000 | 0.00% | 2,162,600 |
| 2023-11-08 | 2023-11-06 | 50.100 | 47,000 | -1,500 | 0.00% | 2,354,700 |
| 2023-11-03 | 2023-11-01 | 47.900 | 48,500 | -500 | 0.00% | 2,323,150 |
| 2023-11-02 | 2023-10-31 | 48.600 | 49,000 | +500 | 0.00% | 2,381,400 |
| 2023-11-01 | 2023-10-30 | 50.500 | 48,500 | -3,000 | 0.00% | 2,449,250 |
| 2023-10-31 | 2023-10-27 | 47.750 | 51,500 | +500 | 0.00% | 2,459,125 |
| 2023-10-30 | 2023-10-26 | 44.500 | 51,000 | +500 | 0.00% | 2,269,500 |
| 2023-10-27 | 2023-10-25 | 45.650 | 50,500 | +5,000 | 0.00% | 2,305,325 |
| 2023-10-26 | 2023-10-24 | 46.150 | 45,500 | -500 | 0.00% | 2,099,825 |
| 2023-10-24 | 2023-10-19 | 45.950 | 46,000 | +500 | 0.00% | 2,113,700 |
| 2023-10-20 | 2023-10-18 | 47.350 | 45,500 | -1,000 | 0.00% | 2,154,425 |
| 2023-10-18 | 2023-10-16 | 49.000 | 46,500 | -500 | 0.00% | 2,278,500 |
| 2023-10-17 | 2023-10-13 | 49.100 | 47,000 | -3,000 | 0.00% | 2,307,700 |
| 2023-10-16 | 2023-10-12 | 49.650 | 50,000 | -1,500 | 0.00% | 2,482,500 |
| 2023-10-13 | 2023-10-11 | 46.950 | 51,500 | +3,000 | 0.00% | 2,417,925 |
| 2023-10-11 | 2023-10-09 | 44.900 | 48,500 | -500 | 0.00% | 2,177,650 |
| 2023-10-04 | 2023-09-29 | 45.650 | 49,000 | -500 | 0.00% | 2,236,850 |
| 2023-10-03 | 2023-09-28 | 44.100 | 49,500 | -2,000 | 0.00% | 2,182,950 |
| 2023-09-29 | 2023-09-27 | 44.550 | 51,500 | -2,000 | 0.00% | 2,294,325 |
| 2023-09-28 | 2023-09-26 | 42.950 | 53,500 | +500 | 0.00% | 2,297,825 |
| 2023-09-21 | 2023-09-19 | 43.400 | 53,000 | +3,000 | 0.00% | 2,300,200 |
| 2023-09-20 | 2023-09-18 | 43.600 | 50,000 | -500 | 0.00% | 2,180,000 |
| 2023-09-19 | 2023-09-15 | 43.900 | 50,500 | -3,000 | 0.00% | 2,216,950 |
| 2023-09-14 | 2023-09-12 | 42.500 | 53,500 | -1,000 | 0.00% | 2,273,750 |
| 2023-09-12 | 2023-09-07 | 41.850 | 54,500 | +1,000 | 0.00% | 2,280,825 |
| 2023-09-11 | 2023-09-06 | 42.800 | 53,500 | +2,500 | 0.00% | 2,289,800 |
| 2023-09-07 | 2023-09-05 | 43.700 | 51,000 | -1,000 | 0.00% | 2,228,700 |
| 2023-09-06 | 2023-09-04 | 44.950 | 52,000 | +500 | 0.00% | 2,337,400 |
| 2023-08-30 | 2023-08-28 | 45.250 | 51,500 | -3,000 | 0.00% | 2,330,375 |
| 2023-08-29 | 2023-08-25 | 44.350 | 54,500 | +1,000 | 0.00% | 2,417,075 |
| 2023-08-28 | 2023-08-24 | 44.600 | 53,500 | -1,000 | 0.00% | 2,386,100 |
| 2023-08-23 | 2023-08-21 | 39.800 | 54,500 | +500 | 0.00% | 2,169,100 |
| 2023-08-16 | 2023-08-14 | 42.550 | 54,000 | +2,000 | 0.00% | 2,297,700 |
| 2023-08-10 | 2023-08-08 | 43.250 | 52,000 | -500 | 0.00% | 2,249,000 |
| 2023-08-09 | 2023-08-07 | 43.850 | 52,500 | -15,500 | 0.00% | 2,302,125 |
| 2023-08-07 | 2023-08-03 | 45.350 | 68,000 | -500 | 0.00% | 3,083,800 |
| 2023-08-04 | 2023-08-02 | 43.850 | 68,500 | -1,000 | 0.00% | 3,003,725 |
| 2023-08-03 | 2023-08-01 | 44.600 | 69,500 | -1,500 | 0.00% | 3,099,700 |
| 2023-07-31 | 2023-07-27 | 41.900 | 71,000 | +1,000 | 0.00% | 2,974,900 |
| 2023-07-28 | 2023-07-26 | 42.050 | 70,000 | +500 | 0.00% | 2,943,500 |
| 2023-07-21 | 2023-07-19 | 40.050 | 69,500 | -16,000 | 0.00% | 2,783,475 |
| 2023-07-19 | 2023-07-14 | 40.900 | 85,500 | -500 | 0.00% | 3,496,950 |
| 2023-07-18 | 2023-07-13 | 40.700 | 86,000 | -4,000 | 0.00% | 3,500,200 |
| 2023-07-06 | 2023-07-04 | 39.400 | 90,000 | -4,000 | 0.00% | 3,546,000 |
| 2023-06-28 | 2023-06-26 | 38.450 | 94,000 | +3,000 | 0.00% | 3,614,300 |
| 2023-06-26 | 2023-06-21 | 37.750 | 91,000 | +1,000 | 0.00% | 3,435,250 |
| 2023-06-23 | 2023-06-20 | 38.750 | 90,000 | -1,000 | 0.00% | 3,487,500 |
| 2023-06-19 | 2023-06-15 | 47.300 | 91,000 | -5,500 | 0.00% | 4,304,300 |
| 2023-06-09 | 2023-06-07 | 43.600 | 96,500 | +500 | 0.00% | 4,207,400 |
| 2023-05-29 | 2023-05-24 | 44.350 | 96,000 | +500 | 0.00% | 4,257,600 |
| 2023-05-22 | 2023-05-18 | 43.600 | 95,500 | +500 | 0.00% | 4,163,800 |
| 2023-05-19 | 2023-05-17 | 44.850 | 95,000 | +500 | 0.00% | 4,260,750 |
| 2023-05-16 | 2023-05-12 | 46.050 | 94,500 | +500 | 0.00% | 4,351,725 |
| 2023-05-15 | 2023-05-11 | 46.600 | 94,000 | -1,000 | 0.00% | 4,380,400 |
| 2023-05-11 | 2023-05-09 | 45.050 | 95,000 | +500 | 0.00% | 4,279,750 |
| 2023-05-10 | 2023-05-08 | 47.400 | 94,500 | +500 | 0.00% | 4,479,300 |
| 2023-05-09 | 2023-05-05 | 47.450 | 94,000 | +1,000 | 0.00% | 4,460,300 |
| 2023-04-28 | 2023-04-26 | 46.800 | 93,000 | +1,500 | 0.00% | 4,352,400 |
| 2023-04-27 | 2023-04-25 | 46.300 | 91,500 | -500 | 0.00% | 4,236,450 |
| 2023-04-26 | 2023-04-24 | 49.850 | 92,000 | +500 | 0.00% | 4,586,200 |
| 2023-04-21 | 2023-04-19 | 53.550 | 91,500 | -1,000 | 0.00% | 4,899,825 |
| 2023-04-20 | 2023-04-18 | 54.350 | 92,500 | -1,000 | 0.00% | 5,027,375 |
| 2023-04-19 | 2023-04-17 | 54.100 | 93,500 | +1,000 | 0.00% | 5,058,350 |
| 2023-04-18 | 2023-04-14 | 54.800 | 92,500 | -12,500 | 0.00% | 5,069,000 |
| 2023-04-17 | 2023-04-13 | 53.850 | 105,000 | +4,000 | 0.00% | 5,654,250 |
| 2023-04-14 | 2023-04-12 | 49.950 | 101,000 | +1,000 | 0.00% | 5,044,950 |
| 2023-04-13 | 2023-04-11 | 50.000 | 100,000 | +9,000 | 0.00% | 5,000,000 |
| 2023-04-12 | 2023-04-06 | 47.350 | 91,000 | +500 | 0.00% | 4,308,850 |
| 2023-03-28 | 2023-03-24 | 48.900 | 90,500 | +500 | 0.00% | 4,425,450 |
| 2023-03-24 | 2023-03-22 | 49.900 | 90,000 | -500 | 0.00% | 4,491,000 |
| 2023-03-23 | 2023-03-21 | 49.150 | 90,500 | -2,000 | 0.00% | 4,448,075 |
| 2023-03-22 | 2023-03-20 | 45.150 | 92,500 | +2,500 | 0.00% | 4,176,375 |
| 2023-03-15 | 2023-03-13 | 50.200 | 90,000 | -500 | 0.00% | 4,518,000 |
| 2023-03-09 | 2023-03-07 | 55.650 | 90,500 | +500 | 0.00% | 5,036,325 |
| 2023-03-07 | 2023-03-03 | 57.750 | 90,000 | +1,500 | 0.00% | 5,197,500 |
| 2023-03-06 | 2023-03-02 | 57.600 | 88,500 | -500 | 0.00% | 5,097,600 |
| 2023-03-03 | 2023-03-01 | 58.300 | 89,000 | -1,000 | 0.00% | 5,188,700 |
| 2023-02-28 | 2023-02-24 | 53.300 | 90,000 | +500 | 0.00% | 4,797,000 |
| 2023-02-21 | 2023-02-17 | 56.650 | 89,500 | +500 | 0.00% | 5,070,175 |
| 2023-02-20 | 2023-02-16 | 57.850 | 89,000 | -2,000 | 0.00% | 5,148,650 |
| 2023-02-17 | 2023-02-15 | 60.450 | 91,000 | -15,000 | 0.00% | 5,500,950 |
| 2023-02-16 | 2023-02-14 | 62.000 | 106,000 | +14,000 | 0.00% | 6,572,000 |
| 2023-02-13 | 2023-02-09 | 65.700 | 92,000 | +500 | 0.00% | 6,044,400 |
| 2023-02-08 | 2023-02-06 | 63.500 | 91,500 | +1,500 | 0.00% | 5,810,250 |
| 2023-02-06 | 2023-02-02 | 68.100 | 90,000 | +5,500 | 0.00% | 6,129,000 |
| 2023-02-03 | 2023-02-01 | 67.050 | 84,500 | -500 | 0.00% | 5,665,725 |
| 2023-02-02 | 2023-01-31 | 65.250 | 85,000 | +500 | 0.00% | 5,546,250 |
| 2023-02-01 | 2023-01-30 | 67.000 | 84,500 | -500 | 0.00% | 5,661,500 |
| 2023-01-31 | 2023-01-27 | 70.950 | 85,000 | +500 | 0.00% | 6,030,750 |
| 2023-01-30 | 2023-01-26 | 71.400 | 84,500 | +9,500 | 0.00% | 6,033,300 |
| 2023-01-27 | 2023-01-20 | 71.350 | 75,000 | -8,500 | 0.00% | 5,351,250 |
| 2023-01-26 | 2023-01-19 | 70.400 | 83,500 | +500 | 0.00% | 5,878,400 |
| 2023-01-20 | 2023-01-18 | 69.350 | 83,000 | -8,000 | 0.00% | 5,756,050 |
| 2023-01-19 | 2023-01-17 | 69.400 | 91,000 | +9,000 | 0.00% | 6,315,400 |
| 2023-01-18 | 2023-01-16 | 73.900 | 82,000 | +4,000 | 0.00% | 6,059,800 |
| 2023-01-17 | 2023-01-13 | 72.600 | 78,000 | +1,500 | 0.00% | 5,662,800 |
| 2023-01-16 | 2023-01-12 | 68.250 | 76,500 | +6,000 | 0.00% | 5,221,125 |
| 2023-01-13 | 2023-01-11 | 69.950 | 70,500 | -10,000 | 0.00% | 4,931,475 |
| 2023-01-12 | 2023-01-10 | 67.400 | 80,500 | -3,500 | 0.00% | 5,425,700 |
| 2023-01-11 | 2023-01-09 | 67.650 | 84,000 | +3,500 | 0.00% | 5,682,600 |
| 2023-01-09 | 2023-01-05 | 67.500 | 80,500 | +10,500 | 0.00% | 5,433,750 |
| 2023-01-06 | 2023-01-04 | 66.200 | 70,000 | +500 | 0.00% | 4,634,000 |
| 2023-01-05 | 2023-01-03 | 62.550 | 69,500 | -1,000 | 0.00% | 4,347,225 |
| 2023-01-04 | 2022-12-30 | 59.850 | 70,500 | +1,000 | 0.00% | 4,219,425 |
| 2023-01-03 | 2022-12-29 | 59.550 | 69,500 | -5,500 | 0.00% | 4,138,725 |
| 2022-12-30 | 2022-12-28 | 57.800 | 75,000 | -8,000 | 0.00% | 4,335,000 |
| 2022-12-29 | 2022-12-23 | 54.050 | 83,000 | -8,500 | 0.00% | 4,486,150 |
| 2022-12-21 | 2022-12-19 | 50.200 | 91,500 | -8,000 | 0.00% | 4,593,300 |
| 2022-12-20 | 2022-12-16 | 51.300 | 99,500 | +8,500 | 0.00% | 5,104,350 |
| 2022-12-19 | 2022-12-15 | 48.650 | 91,000 | +1,000 | 0.00% | 4,427,150 |
| 2022-12-16 | 2022-12-14 | 50.800 | 90,000 | +500 | 0.00% | 4,572,000 |
| 2022-12-15 | 2022-12-13 | 51.350 | 89,500 | +500 | 0.00% | 4,595,825 |
| 2022-12-14 | 2022-12-12 | 51.850 | 89,000 | +3,500 | 0.00% | 4,614,650 |
| 2022-12-13 | 2022-12-09 | 53.900 | 85,500 | +2,000 | 0.00% | 4,608,450 |
| 2022-12-12 | 2022-12-08 | 55.550 | 83,500 | -11,000 | 0.00% | 4,638,425 |
| 2022-12-09 | 2022-12-07 | 50.800 | 94,500 | -4,000 | 0.00% | 4,800,600 |
| 2022-12-08 | 2022-12-06 | 53.100 | 98,500 | +9,500 | 0.00% | 5,230,350 |
| 2022-12-07 | 2022-12-05 | 55.050 | 89,000 | -9,000 | 0.00% | 4,899,450 |
| 2022-12-05 | 2022-12-01 | 50.650 | 98,000 | +48,500 | 0.00% | 4,963,700 |
| 2022-12-02 | 2022-11-30 | 50.150 | 49,500 | -3,500 | 0.00% | 2,482,425 |
| 2022-12-01 | 2022-11-29 | 48.950 | 53,000 | +3,500 | 0.00% | 2,594,350 |
| 2022-11-30 | 2022-11-28 | 47.350 | 49,500 | -1,000 | 0.00% | 2,343,825 |
| 2022-11-28 | 2022-11-24 | 48.550 | 50,500 | -500 | 0.00% | 2,451,775 |
| 2022-11-22 | 2022-11-18 | 51.650 | 51,000 | +500 | 0.00% | 2,634,150 |
| 2022-11-21 | 2022-11-17 | 52.300 | 50,500 | -1,000 | 0.00% | 2,641,150 |
| 2022-11-18 | 2022-11-16 | 54.050 | 51,500 | +1,500 | 0.00% | 2,783,575 |
| 2022-11-17 | 2022-11-15 | 54.000 | 50,000 | -1,500 | 0.00% | 2,700,000 |
| 2022-11-16 | 2022-11-14 | 51.550 | 51,500 | -500 | 0.00% | 2,654,825 |
| 2022-11-15 | 2022-11-11 | 50.950 | 52,000 | -10,500 | 0.00% | 2,649,400 |
| 2022-11-14 | 2022-11-10 | 43.750 | 62,500 | +500 | 0.00% | 2,734,375 |
| 2022-11-11 | 2022-11-09 | 44.600 | 62,000 | -1,500 | 0.00% | 2,765,200 |
| 2022-11-10 | 2022-11-08 | 46.800 | 63,500 | +1,500 | 0.00% | 2,971,800 |
| 2022-11-09 | 2022-11-07 | 47.000 | 62,000 | +7,500 | 0.00% | 2,914,000 |
| 2022-11-08 | 2022-11-04 | 43.350 | 54,500 | -12,500 | 0.00% | 2,362,575 |
| 2022-11-07 | 2022-11-03 | 39.250 | 67,000 | +13,000 | 0.00% | 2,629,750 |
| 2022-11-03 | 2022-11-01 | 37.950 | 54,000 | -13,000 | 0.00% | 2,049,300 |
| 2022-11-01 | 2022-10-28 | 38.800 | 67,000 | -500 | 0.00% | 2,599,600 |
| 2022-10-31 | 2022-10-27 | 39.750 | 67,500 | +1,000 | 0.00% | 2,683,125 |
| 2022-10-28 | 2022-10-26 | 40.000 | 66,500 | -3,500 | 0.00% | 2,660,000 |
| 2022-10-27 | 2022-10-25 | 38.700 | 70,000 | +4,500 | 0.00% | 2,709,000 |
| 2022-10-25 | 2022-10-21 | 42.150 | 65,500 | -500 | 0.00% | 2,760,825 |
| 2022-10-18 | 2022-10-14 | 51.150 | 66,000 | -500 | 0.00% | 3,375,900 |
| 2022-10-17 | 2022-10-13 | 47.100 | 66,500 | +2,000 | 0.00% | 3,132,150 |
| 2022-10-13 | 2022-10-11 | 46.250 | 64,500 | +1,000 | 0.00% | 2,983,125 |
| 2022-10-11 | 2022-10-07 | 48.200 | 63,500 | -500 | 0.00% | 3,060,700 |
| 2022-09-26 | 2022-09-22 | 47.650 | 64,000 | -500 | 0.00% | 3,049,600 |
| 2022-09-23 | 2022-09-21 | 48.400 | 64,500 | +500 | 0.00% | 3,121,800 |
| 2022-09-21 | 2022-09-19 | 49.250 | 64,000 | -2,000 | 0.00% | 3,152,000 |
| 2022-09-20 | 2022-09-16 | 51.850 | 66,000 | -500 | 0.00% | 3,422,100 |
| 2022-09-19 | 2022-09-15 | 54.150 | 66,500 | -5,000 | 0.00% | 3,600,975 |
| 2022-09-16 | 2022-09-14 | 50.800 | 71,500 | +4,500 | 0.00% | 3,632,200 |
| 2022-09-15 | 2022-09-13 | 53.400 | 67,000 | +5,000 | 0.00% | 3,577,800 |
| 2022-08-15 | 2022-08-11 | 71.950 | 62,000 | -1,000 | 0.00% | 4,460,900 |
| 2022-08-12 | 2022-08-10 | 67.600 | 63,000 | -500 | 0.00% | 4,258,800 |
| 2022-08-04 | 2022-08-02 | 71.100 | 63,500 | -1,000 | 0.00% | 4,514,850 |
| 2022-08-01 | 2022-07-28 | 76.950 | 64,500 | +6,000 | 0.00% | 4,963,275 |
| 2022-07-27 | 2022-07-25 | 78.900 | 58,500 | -500 | 0.00% | 4,615,650 |
| 2022-07-26 | 2022-07-22 | 81.850 | 59,000 | -6,000 | 0.00% | 4,829,150 |
| 2022-07-22 | 2022-07-20 | 79.550 | 65,000 | -500 | 0.00% | 5,170,750 |
| 2022-07-21 | 2022-07-19 | 77.550 | 65,500 | -500 | 0.00% | 5,079,525 |
| 2022-07-20 | 2022-07-18 | 76.350 | 66,000 | +1,500 | 0.00% | 5,039,100 |
| 2022-07-18 | 2022-07-14 | 79.450 | 64,500 | +500 | 0.00% | 5,124,525 |
| 2022-07-15 | 2022-07-13 | 75.750 | 64,000 | +500 | 0.00% | 4,848,000 |
| 2022-07-12 | 2022-07-08 | 80.000 | 63,500 | +6,000 | 0.00% | 5,080,000 |
| 2022-07-08 | 2022-07-06 | 83.250 | 57,500 | -2,000 | 0.00% | 4,786,875 |
| 2022-07-07 | 2022-07-05 | 82.600 | 59,500 | +7,500 | 0.00% | 4,914,700 |
| 2022-07-06 | 2022-07-04 | 77.550 | 52,000 | -8,500 | 0.00% | 4,032,600 |
| 2022-07-05 | 2022-06-30 | 71.800 | 60,500 | +1,000 | 0.00% | 4,343,900 |
| 2022-07-04 | 2022-06-29 | 72.650 | 59,500 | +500 | 0.00% | 4,322,675 |
| 2022-06-30 | 2022-06-28 | 75.050 | 59,000 | -500 | 0.00% | 4,427,950 |
| 2022-06-29 | 2022-06-27 | 76.650 | 59,500 | +5,500 | 0.00% | 4,560,675 |
| 2022-06-28 | 2022-06-24 | 77.200 | 54,000 | -8,000 | 0.00% | 4,168,800 |
| 2022-06-27 | 2022-06-23 | 69.950 | 62,000 | -500 | 0.00% | 4,336,900 |
| 2022-06-24 | 2022-06-22 | 69.100 | 62,500 | +8,500 | 0.00% | 4,318,750 |
| 2022-06-23 | 2022-06-21 | 71.100 | 54,000 | -7,000 | 0.00% | 3,839,400 |
| 2022-06-20 | 2022-06-16 | 65.150 | 61,000 | +500 | 0.00% | 3,974,150 |
| 2022-06-14 | 2022-06-10 | 69.000 | 60,500 | +7,000 | 0.00% | 4,174,500 |
| 2022-06-13 | 2022-06-09 | 71.100 | 53,500 | +1,500 | 0.00% | 3,803,850 |
| 2022-06-10 | 2022-06-08 | 69.850 | 52,000 | -2,500 | 0.00% | 3,632,200 |
| 2022-06-09 | 2022-06-07 | 64.650 | 54,500 | -1,000 | 0.00% | 3,523,425 |
| 2022-06-08 | 2022-06-06 | 62.900 | 55,500 | -6,500 | 0.00% | 3,490,950 |
| 2022-06-07 | 2022-06-02 | 57.000 | 62,000 | -3,500 | 0.00% | 3,534,000 |
| 2022-06-06 | 2022-06-01 | 56.850 | 65,500 | +7,000 | 0.00% | 3,723,675 |
| 2022-06-02 | 2022-05-31 | 58.000 | 58,500 | -1,000 | 0.00% | 3,393,000 |
| 2022-06-01 | 2022-05-30 | 56.400 | 59,500 | +500 | 0.00% | 3,355,800 |
| 2022-05-30 | 2022-05-26 | 50.650 | 59,000 | +500 | 0.00% | 2,988,350 |
| 2022-05-26 | 2022-05-24 | 53.100 | 58,500 | -3,000 | 0.00% | 3,106,350 |
| 2022-05-24 | 2022-05-20 | 56.300 | 61,500 | -4,500 | 0.00% | 3,462,450 |
| 2022-05-23 | 2022-05-19 | 52.200 | 66,000 | -500 | 0.00% | 3,445,200 |
| 2022-05-20 | 2022-05-18 | 52.950 | 66,500 | +500 | 0.00% | 3,521,175 |
| 2022-05-19 | 2022-05-17 | 54.300 | 66,000 | +6,000 | 0.00% | 3,583,800 |
| 2022-05-17 | 2022-05-13 | 51.900 | 60,000 | +1,000 | 0.00% | 3,114,000 |
| 2022-05-13 | 2022-05-11 | 52.600 | 59,000 | -2,000 | 0.00% | 3,103,400 |
| 2022-05-11 | 2022-05-06 | 50.400 | 61,000 | +500 | 0.00% | 3,074,400 |
| 2022-05-10 | 2022-05-05 | 54.200 | 60,500 | -3,000 | 0.00% | 3,279,100 |
| 2022-05-06 | 2022-05-04 | 57.300 | 63,500 | +500 | 0.00% | 3,638,550 |
| 2022-05-04 | 2022-04-29 | 60.000 | 63,000 | +3,000 | 0.00% | 3,780,000 |
| 2022-05-03 | 2022-04-28 | 55.200 | 60,000 | +500 | 0.00% | 3,312,000 |
| 2022-04-28 | 2022-04-26 | 55.500 | 59,500 | +1,500 | 0.00% | 3,302,250 |
| 2022-04-27 | 2022-04-25 | 53.650 | 58,000 | -4,500 | 0.00% | 3,111,700 |
| 2022-04-26 | 2022-04-22 | 56.800 | 62,500 | -500 | 0.00% | 3,550,000 |
| 2022-04-21 | 2022-04-19 | 60.250 | 63,000 | -2,500 | 0.00% | 3,795,750 |
| 2022-04-20 | 2022-04-14 | 63.600 | 65,500 | +500 | 0.00% | 4,165,800 |
| 2022-04-12 | 2022-04-08 | 65.250 | 65,000 | +1,000 | 0.00% | 4,241,250 |
| 2022-04-11 | 2022-04-07 | 65.000 | 64,000 | +1,000 | 0.00% | 4,160,000 |
| 2022-04-08 | 2022-04-06 | 68.600 | 63,000 | -500 | 0.00% | 4,321,800 |
| 2022-04-07 | 2022-04-04 | 69.550 | 63,500 | +1,500 | 0.00% | 4,416,425 |
| 2022-04-06 | 2022-04-01 | 65.850 | 62,000 | +2,500 | 0.00% | 4,082,700 |
| 2022-04-04 | 2022-03-31 | 65.050 | 59,500 | +500 | 0.00% | 3,870,475 |
| 2022-04-01 | 2022-03-30 | 69.200 | 59,000 | +1,500 | 0.00% | 4,082,800 |
| 2022-03-31 | 2022-03-29 | 67.850 | 57,500 | -4,000 | 0.00% | 3,901,375 |
| 2022-03-30 | 2022-03-28 | 65.050 | 61,500 | +2,000 | 0.00% | 4,000,575 |
| 2022-03-29 | 2022-03-25 | 63.600 | 59,500 | +6,000 | 0.00% | 3,784,200 |
| 2022-03-28 | 2022-03-24 | 69.400 | 53,500 | -1,500 | 0.00% | 3,712,900 |
| 2022-03-25 | 2022-03-23 | 65.300 | 55,000 | +1,500 | 0.00% | 3,591,500 |
| 2022-03-23 | 2022-03-21 | 55.600 | 53,500 | +1,000 | 0.00% | 2,974,600 |
| 2022-03-22 | 2022-03-18 | 53.550 | 52,500 | +500 | 0.00% | 2,811,375 |
| 2022-03-21 | 2022-03-17 | 56.600 | 52,000 | -3,500 | 0.00% | 2,943,200 |
| 2022-03-18 | 2022-03-16 | 47.250 | 55,500 | +1,000 | 0.00% | 2,622,375 |
| 2022-03-17 | 2022-03-15 | 40.950 | 54,500 | -10,000 | 0.00% | 2,231,775 |
| 2022-03-15 | 2022-03-11 | 53.250 | 64,500 | +1,500 | 0.00% | 3,434,625 |
| 2022-03-14 | 2022-03-10 | 54.000 | 63,000 | +4,500 | 0.00% | 3,402,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 58,500 | +3,500 | 0.00% | 3,042,000 |
| 2022-03-09 | 2022-03-07 | 56.250 | 55,000 | +1,000 | 0.00% | 3,093,750 |
| 2022-03-08 | 2022-03-04 | 61.950 | 54,000 | +11,000 | 0.00% | 3,345,300 |
| 2022-03-07 | 2022-03-03 | 63.250 | 43,000 | +6,000 | 0.00% | 2,719,750 |
| 2022-03-03 | 2022-03-01 | 67.350 | 37,000 | -1,000 | 0.00% | 2,491,950 |
| 2022-03-02 | 2022-02-28 | 64.250 | 38,000 | +5,000 | 0.00% | 2,441,500 |
| 2022-03-01 | 2022-02-25 | 64.200 | 33,000 | -1,500 | 0.00% | 2,118,600 |
| 2022-02-28 | 2022-02-24 | 61.750 | 34,500 | -8,000 | 0.00% | 2,130,375 |
| 2022-02-24 | 2022-02-22 | 59.200 | 42,500 | +500 | 0.00% | 2,516,000 |
| 2022-02-23 | 2022-02-21 | 62.450 | 42,000 | +500 | 0.00% | 2,622,900 |
| 2022-02-22 | 2022-02-18 | 62.550 | 41,500 | +3,000 | 0.00% | 2,595,825 |
| 2022-02-21 | 2022-02-17 | 64.800 | 38,500 | -3,500 | 0.00% | 2,494,800 |
| 2022-02-18 | 2022-02-16 | 61.100 | 42,000 | +2,500 | 0.00% | 2,566,200 |
| 2022-02-17 | 2022-02-15 | 61.650 | 39,500 | -3,500 | 0.00% | 2,435,175 |
| 2022-02-16 | 2022-02-14 | 56.000 | 43,000 | -500 | 0.00% | 2,408,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 43,500 | +1,000 | 0.00% | 2,466,450 |
| 2022-02-14 | 2022-02-10 | 58.300 | 42,500 | +3,000 | 0.00% | 2,477,750 |
| 2022-02-11 | 2022-02-09 | 61.600 | 39,500 | +4,000 | 0.00% | 2,433,200 |
| 2022-02-10 | 2022-02-08 | 62.250 | 35,500 | +2,000 | 0.00% | 2,209,875 |
| 2022-02-09 | 2022-02-07 | 80.600 | 33,500 | +1,000 | 0.00% | 2,700,100 |
| 2022-02-07 | 2022-01-31 | 75.950 | 32,500 | +1,000 | 0.00% | 2,468,375 |
| 2022-01-28 | 2022-01-26 | 79.700 | 31,500 | +2,000 | 0.00% | 2,510,550 |
| 2022-01-25 | 2022-01-21 | 89.600 | 29,500 | +500 | 0.00% | 2,643,200 |
| 2022-01-24 | 2022-01-20 | 91.350 | 29,000 | -500 | 0.00% | 2,649,150 |
| 2022-01-21 | 2022-01-19 | 86.850 | 29,500 | +500 | 0.00% | 2,562,075 |
| 2022-01-19 | 2022-01-17 | 90.200 | 29,000 | +1,000 | 0.00% | 2,615,800 |
| 2022-01-14 | 2022-01-12 | 92.750 | 28,000 | -1,000 | 0.00% | 2,597,000 |
| 2022-01-13 | 2022-01-11 | 87.650 | 29,000 | -500 | 0.00% | 2,541,850 |
| 2022-01-10 | 2022-01-06 | 78.350 | 29,500 | -500 | 0.00% | 2,311,325 |
| 2022-01-07 | 2022-01-05 | 79.300 | 30,000 | +500 | 0.00% | 2,379,000 |
| 2022-01-06 | 2022-01-04 | 82.850 | 29,500 | +1,000 | 0.00% | 2,444,075 |
| 2022-01-05 | 2022-01-03 | 87.200 | 28,500 | +500 | 0.00% | 2,485,200 |
| 2021-12-29 | 2021-12-24 | 87.150 | 28,000 | -1,000 | 0.00% | 2,440,200 |
| 2021-12-28 | 2021-12-22 | 88.000 | 29,000 | -1,000 | 0.00% | 2,552,000 |
| 2021-12-22 | 2021-12-20 | 85.150 | 30,000 | -1,000 | 0.00% | 2,554,500 |
| 2021-12-21 | 2021-12-17 | 89.150 | 31,000 | -500 | 0.00% | 2,763,650 |
| 2021-12-20 | 2021-12-16 | 88.050 | 31,500 | -5,500 | 0.00% | 2,773,575 |
| 2021-12-17 | 2021-12-15 | 79.100 | 37,000 | +4,000 | 0.00% | 2,926,700 |
| 2021-12-13 | 2021-12-09 | 105.000 | 33,000 | +500 | 0.00% | 3,465,000 |
| 2021-12-10 | 2021-12-08 | 101.800 | 32,500 | +500 | 0.00% | 3,308,500 |
| 2021-12-09 | 2021-12-07 | 97.000 | 32,000 | +500 | 0.00% | 3,104,000 |
| 2021-12-03 | 2021-12-01 | 107.700 | 31,500 | -500 | 0.00% | 3,392,550 |
| 2021-12-02 | 2021-11-30 | 106.200 | 32,000 | -500 | 0.00% | 3,398,400 |
| 2021-12-01 | 2021-11-29 | 106.400 | 32,500 | -1,000 | 0.00% | 3,458,000 |
| 2021-11-29 | 2021-11-25 | 104.100 | 33,500 | +500 | 0.00% | 3,487,350 |
| 2021-11-26 | 2021-11-24 | 104.000 | 33,000 | +500 | 0.00% | 3,432,000 |
| 2021-11-24 | 2021-11-22 | 105.700 | 32,500 | +1,000 | 0.00% | 3,435,250 |
| 2021-11-22 | 2021-11-18 | 111.300 | 31,500 | -1,000 | 0.00% | 3,505,950 |
| 2021-11-16 | 2021-11-12 | 105.000 | 32,500 | +8,000 | 0.00% | 3,412,500 |
| 2021-11-15 | 2021-11-11 | 105.700 | 24,500 | -1,500 | 0.00% | 2,589,650 |
| 2021-11-12 | 2021-11-10 | 104.000 | 26,000 | +3,000 | 0.00% | 2,704,000 |
| 2021-11-11 | 2021-11-09 | 102.600 | 23,000 | -1,000 | 0.00% | 2,359,800 |
| 2021-11-10 | 2021-11-08 | 93.100 | 24,000 | -500 | 0.00% | 2,234,400 |
| 2021-11-09 | 2021-11-05 | 101.900 | 24,500 | -3,000 | 0.00% | 2,496,550 |
| 2021-11-08 | 2021-11-04 | 104.800 | 27,500 | -1,000 | 0.00% | 2,882,000 |
| 2021-11-04 | 2021-11-02 | 112.000 | 28,500 | -500 | 0.00% | 3,192,000 |
| 2021-11-03 | 2021-11-01 | 111.500 | 29,000 | -500 | 0.00% | 3,233,500 |
| 2021-10-28 | 2021-10-26 | 120.000 | 29,500 | -3,000 | 0.00% | 3,540,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 32,500 | -500 | 0.00% | 3,825,250 |
| 2021-10-25 | 2021-10-21 | 113.100 | 33,000 | +1,500 | 0.00% | 3,732,300 |
| 2021-10-22 | 2021-10-20 | 116.700 | 31,500 | +1,500 | 0.00% | 3,676,050 |
| 2021-10-21 | 2021-10-19 | 117.900 | 30,000 | -1,500 | 0.00% | 3,537,000 |
| 2021-10-20 | 2021-10-18 | 114.900 | 31,500 | -1,500 | 0.00% | 3,619,350 |
| 2021-10-19 | 2021-10-15 | 109.400 | 33,000 | +1,000 | 0.00% | 3,610,200 |
| 2021-10-18 | 2021-10-12 | 108.400 | 32,000 | +1,000 | 0.00% | 3,468,800 |
| 2021-10-12 | 2021-10-08 | 112.000 | 31,000 | +3,000 | 0.00% | 3,472,000 |
| 2021-10-08 | 2021-10-06 | 115.600 | 28,000 | +500 | 0.00% | 3,236,800 |
| 2021-10-06 | 2021-10-04 | 115.600 | 27,500 | -1,000 | 0.00% | 3,179,000 |
| 2021-09-30 | 2021-09-28 | 125.600 | 28,500 | -500 | 0.00% | 3,579,600 |
| 2021-09-28 | 2021-09-24 | 117.800 | 29,000 | -500 | 0.00% | 3,416,200 |
| 2021-09-21 | 2021-09-17 | 123.100 | 29,500 | +500 | 0.00% | 3,631,450 |
| 2021-09-20 | 2021-09-16 | 116.400 | 29,000 | +500 | 0.00% | 3,375,600 |
| 2021-09-17 | 2021-09-15 | 117.400 | 28,500 | -500 | 0.00% | 3,345,900 |
| 2021-09-14 | 2021-09-10 | 118.600 | 29,000 | +1,000 | 0.00% | 3,439,400 |
| 2021-09-13 | 2021-09-09 | 119.800 | 28,000 | -500 | 0.00% | 3,354,400 |
| 2021-09-10 | 2021-09-08 | 122.000 | 28,500 | -500 | 0.00% | 3,477,000 |
| 2021-09-09 | 2021-09-07 | 120.100 | 29,000 | +1,000 | 0.00% | 3,482,900 |
| 2021-09-08 | 2021-09-06 | 120.300 | 28,000 | -500 | 0.00% | 3,368,400 |
| 2021-09-07 | 2021-09-03 | 115.800 | 28,500 | -1,000 | 0.00% | 3,300,300 |
| 2021-09-06 | 2021-09-02 | 114.000 | 29,500 | -500 | 0.00% | 3,363,000 |
| 2021-09-03 | 2021-09-01 | 116.800 | 30,000 | +1,500 | 0.00% | 3,504,000 |
| 2021-09-02 | 2021-08-31 | 120.400 | 28,500 | +500 | 0.00% | 3,431,400 |
| 2021-09-01 | 2021-08-30 | 119.800 | 28,000 | -500 | 0.00% | 3,354,400 |
| 2021-08-30 | 2021-08-26 | 116.900 | 28,500 | +3,000 | 0.00% | 3,331,650 |
| 2021-08-27 | 2021-08-25 | 121.100 | 25,500 | -500 | 0.00% | 3,088,050 |
| 2021-08-26 | 2021-08-24 | 121.700 | 26,000 | -500 | 0.00% | 3,164,200 |
| 2021-08-25 | 2021-08-23 | 113.000 | 26,500 | +500 | 0.00% | 2,994,500 |
| 2021-08-24 | 2021-08-20 | 105.300 | 26,000 | +1,000 | 0.00% | 2,737,800 |
| 2021-08-23 | 2021-08-19 | 113.800 | 25,000 | +500 | 0.00% | 2,845,000 |
| 2021-08-20 | 2021-08-18 | 112.600 | 24,500 | +500 | 0.00% | 2,758,700 |
| 2021-08-19 | 2021-08-17 | 113.700 | 24,000 | +2,500 | 0.00% | 2,728,800 |
| 2021-08-17 | 2021-08-13 | 122.400 | 21,500 | -1,500 | 0.00% | 2,631,600 |
| 2021-08-16 | 2021-08-12 | 120.100 | 23,000 | -500 | 0.00% | 2,762,300 |
| 2021-08-13 | 2021-08-11 | 123.500 | 23,500 | +500 | 0.00% | 2,902,250 |
| 2021-08-12 | 2021-08-10 | 127.500 | 23,000 | +2,000 | 0.00% | 2,932,500 |
| 2021-08-10 | 2021-08-06 | 123.500 | 21,000 | -6,000 | 0.00% | 2,593,500 |
| 2021-08-09 | 2021-08-05 | 129.800 | 27,000 | +3,500 | 0.00% | 3,504,600 |
| 2021-08-06 | 2021-08-04 | 131.300 | 23,500 | +1,000 | 0.00% | 3,085,550 |
| 2021-08-05 | 2021-08-03 | 126.200 | 22,500 | -1,500 | 0.00% | 2,839,500 |
| 2021-08-04 | 2021-08-02 | 121.100 | 24,000 | +500 | 0.00% | 2,906,400 |
| 2021-08-03 | 2021-07-30 | 118.500 | 23,500 | +2,000 | 0.00% | 2,784,750 |
| 2021-08-02 | 2021-07-29 | 124.600 | 21,500 | -500 | 0.00% | 2,678,900 |
| 2021-07-30 | 2021-07-28 | 119.100 | 22,000 | +2,500 | 0.00% | 2,620,200 |
| 2021-07-29 | 2021-07-27 | 107.900 | 19,500 | +1,000 | 0.00% | 2,104,050 |
| 2021-07-28 | 2021-07-26 | 117.000 | 18,500 | -8,000 | 0.00% | 2,164,500 |
| 2021-07-27 | 2021-07-23 | 129.700 | 26,500 | -500 | 0.00% | 3,437,050 |
| 2021-07-23 | 2021-07-21 | 131.800 | 27,000 | +2,000 | 0.00% | 3,558,600 |
| 2021-07-22 | 2021-07-20 | 138.000 | 25,000 | +1,000 | 0.00% | 3,450,000 |
| 2021-07-21 | 2021-07-19 | 139.600 | 24,000 | +1,500 | 0.00% | 3,350,400 |
| 2021-07-20 | 2021-07-16 | 139.900 | 22,500 | +5,500 | 0.00% | 3,147,750 |
| 2021-07-19 | 2021-07-15 | 137.700 | 17,000 | +8,000 | 0.00% | 2,340,900 |
| 2021-07-15 | 2021-07-13 | 131.300 | 9,000 | +1,000 | 0.00% | 1,181,700 |
| 2021-07-12 | 2021-07-08 | 128.000 | 8,000 | +500 | 0.00% | 1,024,000 |
| 2021-07-06 | 2021-07-02 | 139.500 | 7,500 | +500 | 0.00% | 1,046,250 |
| 2021-07-05 | 2021-06-30 | 142.300 | 7,000 | -1,500 | 0.00% | 996,100 |
| 2021-06-30 | 2021-06-28 | 145.600 | 8,500 | -2,000 | 0.00% | 1,237,600 |
| 2021-06-29 | 2021-06-25 | 142.300 | 10,500 | +1,000 | 0.00% | 1,494,150 |
| 2021-06-25 | 2021-06-23 | 139.000 | 9,500 | -1,000 | 0.00% | 1,320,500 |
| 2021-06-24 | 2021-06-22 | 135.100 | 10,500 | +500 | 0.00% | 1,418,550 |
| 2021-06-23 | 2021-06-21 | 137.400 | 10,000 | -500 | 0.00% | 1,374,000 |
| 2021-06-22 | 2021-06-18 | 132.100 | 10,500 | -2,000 | 0.00% | 1,387,050 |
| 2021-06-18 | 2021-06-16 | 116.900 | 12,500 | +1,000 | 0.00% | 1,461,250 |
| 2021-06-17 | 2021-06-15 | 121.000 | 11,500 | +1,000 | 0.00% | 1,391,500 |
| 2021-06-16 | 2021-06-11 | 124.800 | 10,500 | -1,500 | 0.00% | 1,310,400 |
| 2021-06-10 | 2021-06-08 | 119.500 | 12,000 | +500 | 0.00% | 1,434,000 |
| 2021-06-08 | 2021-06-04 | 121.100 | 11,500 | -500 | 0.00% | 1,392,650 |
| 2021-06-03 | 2021-06-01 | 124.700 | 12,000 | -2,500 | 0.00% | 1,496,400 |
| 2021-06-02 | 2021-05-31 | 121.300 | 14,500 | +500 | 0.00% | 1,758,850 |
| 2021-06-01 | 2021-05-28 | 115.100 | 14,000 | -1,000 | 0.00% | 1,611,400 |
| 2021-05-28 | 2021-05-26 | 118.500 | 15,000 | -8,000 | 0.00% | 1,777,500 |
| 2021-05-27 | 2021-05-25 | 116.300 | 23,000 | -15,000 | 0.00% | 2,674,900 |
| 2021-05-26 | 2021-05-24 | 109.800 | 38,000 | +1,000 | 0.00% | 4,172,400 |
| 2021-05-25 | 2021-05-21 | 110.700 | 37,000 | -1,000 | 0.00% | 4,095,900 |
| 2021-05-24 | 2021-05-20 | 108.200 | 38,000 | +1,500 | 0.00% | 4,111,600 |
| 2021-05-21 | 2021-05-18 | 109.900 | 36,500 | -3,000 | 0.00% | 4,011,350 |
| 2021-05-20 | 2021-05-17 | 107.900 | 39,500 | -3,500 | 0.00% | 4,262,050 |
| 2021-05-18 | 2021-05-14 | 105.500 | 43,000 | +500 | 0.00% | 4,536,500 |
| 2021-05-14 | 2021-05-12 | 106.600 | 42,500 | +1,500 | 0.00% | 4,530,500 |
| 2021-05-13 | 2021-05-11 | 103.600 | 41,000 | +1,000 | 0.00% | 4,247,600 |
| 2021-05-12 | 2021-05-10 | 103.200 | 40,000 | -500 | 0.00% | 4,128,000 |
| 2021-05-11 | 2021-05-07 | 101.800 | 40,500 | -2,000 | 0.00% | 4,122,900 |
| 2021-05-10 | 2021-05-06 | 106.300 | 42,500 | -2,500 | 0.00% | 4,517,750 |
| 2021-05-07 | 2021-05-05 | 103.300 | 45,000 | -1,000 | 0.00% | 4,648,500 |
| 2021-05-06 | 2021-05-04 | 107.700 | 46,000 | +2,000 | 0.00% | 4,954,200 |
| 2021-05-04 | 2021-04-30 | 109.500 | 44,000 | -3,000 | 0.00% | 4,818,000 |
| 2021-04-30 | 2021-04-28 | 110.200 | 47,000 | +12,000 | 0.00% | 5,179,400 |
| 2021-04-29 | 2021-04-27 | 107.900 | 35,000 | +11,500 | 0.00% | 3,776,500 |
| 2021-04-28 | 2021-04-26 | 114.800 | 23,500 | -4,500 | 0.00% | 2,697,800 |
| 2021-04-27 | 2021-04-23 | 115.000 | 28,000 | -3,000 | 0.00% | 3,220,000 |
| 2021-04-26 | 2021-04-22 | 110.200 | 31,000 | -4,000 | 0.00% | 3,416,200 |
| 2021-04-23 | 2021-04-21 | 107.600 | 35,000 | +3,000 | 0.00% | 3,766,000 |
| 2021-04-21 | 2021-04-19 | 108.300 | 32,000 | -8,000 | 0.00% | 3,465,600 |
| 2021-04-19 | 2021-04-15 | 104.800 | 40,000 | +7,000 | 0.00% | 4,192,000 |
| 2021-04-16 | 2021-04-14 | 107.000 | 33,000 | -500 | 0.00% | 3,531,000 |
| 2021-04-14 | 2021-04-12 | 102.700 | 33,500 | +2,000 | 0.00% | 3,440,450 |
| 2021-04-13 | 2021-04-09 | 102.000 | 31,500 | +3,500 | 0.00% | 3,213,000 |
| 2021-04-12 | 2021-04-08 | 107.200 | 28,000 | -1,500 | 0.00% | 3,001,600 |
| 2021-04-09 | 2021-04-07 | 106.600 | 29,500 | -2,000 | 0.00% | 3,144,700 |
| 2021-04-08 | 2021-04-01 | 105.100 | 31,500 | -8,000 | 0.00% | 3,310,650 |
| 2021-04-01 | 2021-03-30 | 98.250 | 39,500 | -2,500 | 0.00% | 3,880,875 |
| 2021-03-31 | 2021-03-29 | 96.250 | 42,000 | -10,000 | 0.00% | 4,042,500 |
| 2021-03-30 | 2021-03-26 | 98.000 | 52,000 | -13,500 | 0.00% | 5,096,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 65,500 | -5,500 | 0.00% | 6,019,450 |
| 2021-03-26 | 2021-03-24 | 87.950 | 71,000 | -500 | 0.00% | 6,244,450 |
| 2021-03-24 | 2021-03-22 | 90.350 | 71,500 | +1,500 | 0.00% | 6,460,025 |
| 2021-03-23 | 2021-03-19 | 90.200 | 70,000 | -12,000 | 0.00% | 6,314,000 |
| 2021-03-22 | 2021-03-18 | 95.250 | 82,000 | +15,000 | 0.00% | 7,810,500 |
| 2021-03-19 | 2021-03-17 | 92.800 | 67,000 | -4,000 | 0.00% | 6,217,600 |
| 2021-03-18 | 2021-03-16 | 91.250 | 71,000 | +24,000 | 0.00% | 6,478,750 |
| 2021-03-17 | 2021-03-15 | 86.500 | 47,000 | -1,500 | 0.00% | 4,065,500 |
| 2021-03-16 | 2021-03-12 | 91.200 | 48,500 | -9,000 | 0.00% | 4,423,200 |
| 2021-03-15 | 2021-03-11 | 94.350 | 57,500 | -24,500 | 0.00% | 5,425,125 |
| 2021-03-12 | 2021-03-10 | 87.900 | 82,000 | +28,000 | 0.00% | 7,207,800 |
| 2021-03-11 | 2021-03-09 | 83.150 | 54,000 | -7,500 | 0.00% | 4,490,100 |
| 2021-03-10 | 2021-03-08 | 80.850 | 61,500 | +500 | 0.00% | 4,972,275 |
| 2021-03-09 | 2021-03-05 | 89.500 | 61,000 | +4,500 | 0.00% | 5,459,500 |
| 2021-03-08 | 2021-03-04 | 92.000 | 56,500 | +4,000 | 0.00% | 5,198,000 |
| 2021-03-05 | 2021-03-03 | 102.400 | 52,500 | +11,000 | 0.00% | 5,376,000 |
| 2021-03-04 | 2021-03-02 | 99.800 | 41,500 | -500 | 0.00% | 4,141,700 |
| 2021-03-02 | 2021-02-26 | 96.050 | 42,000 | +1,000 | 0.00% | 4,034,100 |
| 2021-03-01 | 2021-02-25 | 104.300 | 41,000 | +500 | 0.00% | 4,276,300 |
| 2021-02-26 | 2021-02-24 | 102.200 | 40,500 | -1,500 | 0.00% | 4,139,100 |
| 2021-02-25 | 2021-02-23 | 107.200 | 42,000 | +3,000 | 0.00% | 4,502,400 |
| 2021-02-24 | 2021-02-22 | 107.900 | 39,000 | -1,000 | 0.00% | 4,208,100 |
| 2021-02-23 | 2021-02-19 | 117.200 | 40,000 | +2,000 | 0.00% | 4,688,000 |
| 2021-02-22 | 2021-02-18 | 116.400 | 38,000 | +9,500 | 0.00% | 4,423,200 |
| 2021-02-19 | 2021-02-17 | 122.700 | 28,500 | +3,500 | 0.00% | 3,496,950 |
| 2021-02-18 | 2021-02-16 | 124.000 | 25,000 | -2,000 | 0.00% | 3,100,000 |
| 2021-02-17 | 2021-02-11 | 124.400 | 27,000 | -4,500 | 0.00% | 3,358,800 |
| 2021-02-10 | 2021-02-08 | 118.900 | 31,500 | -6,000 | 0.00% | 3,745,350 |
| 2021-02-09 | 2021-02-05 | 120.700 | 37,500 | +24,500 | 0.00% | 4,526,250 |
| 2021-02-08 | 2021-02-04 | 117.000 | 13,000 | -500 | 0.00% | 1,521,000 |
| 2021-02-05 | 2021-02-03 | 117.600 | 13,500 | +5,500 | 0.00% | 1,587,600 |
| 2021-02-04 | 2021-02-02 | 120.400 | 8,000 | +2,000 | 0.00% | 963,200 |
| 2021-02-01 | 2021-01-28 | 107.300 | 6,000 | +500 | 0.00% | 643,800 |
| 2021-01-29 | 2021-01-27 | 111.800 | 5,500 | -500 | 0.00% | 614,900 |
| 2021-01-28 | 2021-01-26 | 115.500 | 6,000 | -1,000 | 0.00% | 693,000 |
| 2021-01-27 | 2021-01-25 | 120.900 | 7,000 | +500 | 0.00% | 846,300 |
| 2021-01-25 | 2021-01-21 | 114.400 | 6,500 | -1,000 | 0.00% | 743,600 |
| 2021-01-21 | 2021-01-19 | 110.800 | 7,500 | +1,000 | 0.00% | 831,000 |
| 2021-01-13 | 2021-01-11 | 97.100 | 6,500 | +1,000 | 0.00% | 631,150 |
| 2021-01-12 | 2021-01-08 | 95.000 | 5,500 | +500 | 0.00% | 522,500 |
| 2021-01-11 | 2021-01-07 | 94.950 | 5,000 | +500 | 0.00% | 474,750 |
| 2021-01-08 | 2021-01-06 | 98.000 | 4,500 | +1,000 | 0.00% | 441,000 |
| 2021-01-05 | 2020-12-31 | 102.800 | 3,500 | -500 | 0.00% | 359,800 |
| 2020-12-21 | 2020-12-17 | 87.350 | 4,000 | +1,000 | 0.00% | 349,400 |
| 2020-11-26 | 2020-11-24 | 78.050 | 3,000 | +1,500 | 0.00% | 234,150 |
| 2020-11-16 | 2020-11-12 | 694.200 | 1,500 | +1,333 | 0.00% | 1,041,300 |
| 2020-10-08 | 2020-10-06 | 610.800 | 167 | +167 | 0.00% | 102,004 |
| 2020-05-22 | 2020-05-20 | 401.100 | 0 | -167 | ||
| 2020-04-27 | 2020-04-23 | 364.500 | 167 | +167 | 0.00% | 60,872 |
| 2019-12-19 | 2019-12-17 | 294.300 | 0 | -833 | ||
| 2019-05-09 | 2019-05-07 | 244.500 | 833 | -834 | 0.00% | 203,669 |
| 2019-04-25 | 2019-04-23 | 240.000 | 1,667 | +1,667 | 0.00% | 400,080 |
| 2019-04-12 | 2019-04-10 | 249.600 | 0 | -167 | ||
| 2019-03-25 | 2019-03-21 | 234.450 | 167 | +167 | 0.00% | 39,153 |
| 2019-03-08 | 2019-03-06 | 240.000 | 0 | -167 | ||
| 2019-02-28 | 2019-02-26 | 227.550 | 167 | +167 | 0.00% | 38,001 |
| 2019-02-26 | 2019-02-22 | 232.650 | 0 | -167 | ||
| 2019-02-25 | 2019-02-21 | 217.950 | 167 | +167 | 0.00% | 36,398 |
| 2018-12-18 | 2018-12-14 | 170.850 | 0 | -167 | ||
| 2018-12-13 | 2018-12-11 | 157.050 | 167 | +167 | 0.00% | 26,227 |
| 2018-12-05 | 2018-12-03 | 202.650 | 0 | -167 | ||
| 2018-12-03 | 2018-11-29 | 192.450 | 167 | -166 | 0.00% | 32,139 |
| 2018-11-30 | 2018-11-28 | 186.450 | 333 | +166 | 0.00% | 62,088 |
| 2018-11-28 | 2018-11-26 | 179.400 | 167 | +167 | 0.00% | 29,960 |
| 2018-11-12 | 2018-11-08 | 195.900 | 0 | -167 | ||
| 2018-11-09 | 2018-11-07 | 195.000 | 167 | -333 | 0.00% | 32,565 |
| 2018-11-08 | 2018-11-06 | 188.400 | 500 | +167 | 0.00% | 94,200 |
| 2018-11-07 | 2018-11-05 | 186.150 | 333 | +333 | 0.00% | 61,988 |
| 2018-11-06 | 2018-11-02 | 192.300 | 0 | -167 | ||
| 2018-11-01 | 2018-10-30 | 163.350 | 167 | +167 | 0.00% | 27,279 |
| 2018-10-31 | 2018-10-29 | 159.000 | 0 | -167 | ||
| 2018-10-30 | 2018-10-26 | 167.700 | 167 | -166 | 0.00% | 28,006 |
| 2018-10-26 | 2018-10-24 | 188.100 | 333 | +166 | 0.00% | 62,637 |
| 2018-10-24 | 2018-10-22 | 202.200 | 167 | -166 | 0.00% | 33,767 |
| 2018-10-23 | 2018-10-19 | 191.100 | 333 | +166 | 0.00% | 63,636 |
| 2018-10-16 | 2018-10-12 | 195.000 | 167 | +167 | 0.00% | 32,565 |
| 2018-10-15 | 2018-10-11 | 187.200 | 0 | -167 | ||
| 2018-10-11 | 2018-10-09 | 208.500 | 167 | +167 | 0.00% | 34,820 |
| 2018-09-28 | 2018-09-26 | 232.200 | 0 | -167 | ||
| 2018-09-24 | 2018-09-20 | 229.050 | 167 | +167 | 0.00% | 38,251 |
| 2018-09-18 | 2018-09-14 | 213.000 | 0 | -167 | ||
| 2018-09-17 | 2018-09-13 | 209.700 | 167 | +167 | 0.00% | 35,020 |
| 2018-09-07 | 2018-09-05 | 231.300 | 0 | -333 | ||
| 2018-09-05 | 2018-09-03 | 234.000 | 333 | +333 | 0.00% | 77,922 |
| 2018-08-23 | 2018-08-21 | 211.500 | 0 | -167 | ||
| 2018-08-21 | 2018-08-17 | 187.500 | 167 | +167 | 0.00% | 31,313 |
| 2018-08-06 | 2018-08-02 | 230.100 | 0 | -167 | ||
| 2018-08-03 | 2018-08-01 | 237.300 | 167 | +167 | 0.00% | 39,629 |
| 2018-08-02 | 2018-07-31 | 239.400 | 0 | -333 | ||
| 2018-07-31 | 2018-07-27 | 256.350 | 333 | -167 | 0.00% | 85,365 |
| 2018-07-30 | 2018-07-26 | 243.750 | 500 | +333 | 0.00% | 121,875 |
| 2018-07-25 | 2018-07-23 | 240.450 | 167 | -333 | 0.00% | 40,155 |
| 2018-07-12 | 2018-07-10 | 228.150 | 500 | +333 | 0.00% | 114,075 |
| 2018-06-25 | 2018-06-21 | 260.100 | 167 | +167 | 0.00% | 43,437 |
| 2018-06-21 | 2018-06-19 | 253.650 | 0 | -167 | ||
| 2018-06-20 | 2018-06-15 | 263.700 | 167 | +167 | 0.00% | 44,038 |
| 2018-06-19 | 2018-06-14 | 259.200 | 0 | -667 | ||
| 2018-06-15 | 2018-06-13 | 265.500 | 667 | -333 | 0.00% | 177,089 |
| 2018-06-13 | 2018-06-11 | 275.850 | 1,000 | +333 | 0.00% | 275,850 |
| 2018-06-11 | 2018-06-07 | 285.300 | 667 | +167 | 0.00% | 190,295 |
| 2018-06-05 | 2018-06-01 | 271.950 | 500 | -500 | 0.00% | 135,975 |
| 2018-05-31 | 2018-05-29 | 251.850 | 1,000 | +500 | 0.00% | 251,850 |
| 2018-05-30 | 2018-05-28 | 254.850 | 500 | -667 | 0.00% | 127,425 |
| 2018-05-29 | 2018-05-25 | 248.250 | 1,167 | -333 | 0.00% | 289,708 |
| 2018-05-28 | 2018-05-24 | 240.300 | 1,500 | +167 | 0.00% | 360,450 |
| 2018-05-24 | 2018-05-21 | 233.550 | 1,333 | +333 | 0.00% | 311,322 |
| 2018-05-21 | 2018-05-17 | 247.200 | 1,000 | -333 | 0.00% | 247,200 |
| 2018-05-17 | 2018-05-15 | 244.950 | 1,333 | -500 | 0.00% | 326,518 |
| 2018-05-16 | 2018-05-14 | 237.600 | 1,833 | +1,333 | 0.00% | 435,521 |
| 2018-05-11 | 2018-05-09 | 228.450 | 500 | +167 | 0.00% | 114,225 |
| 2018-05-10 | 2018-05-08 | 225.750 | 333 | -1,167 | 0.00% | 75,175 |
| 2018-05-09 | 2018-05-07 | 211.500 | 1,500 | +833 | 0.00% | 317,250 |
| 2018-05-08 | 2018-05-04 | 210.000 | 667 | -166 | 0.00% | 140,070 |
| 2018-05-03 | 2018-04-30 | 215.250 | 833 | +166 | 0.00% | 179,303 |
| 2018-05-02 | 2018-04-27 | 217.200 | 667 | +167 | 0.00% | 144,872 |
| 2018-04-30 | 2018-04-26 | 218.400 | 500 | +333 | 0.00% | 109,200 |
| 2018-04-26 | 2018-04-24 | 217.200 | 167 | +167 | 0.00% | 36,272 |
| 2018-04-25 | 2018-04-23 | 215.100 | 0 | -167 | ||
| 2018-04-24 | 2018-04-20 | 229.500 | 167 | +167 | 0.00% | 38,327 |
| 2018-04-17 | 2018-04-13 | 237.300 | 0 | -167 | ||
| 2018-04-16 | 2018-04-12 | 246.300 | 167 | -166 | 0.00% | 41,132 |
| 2018-04-13 | 2018-04-11 | 255.300 | 333 | -167 | 0.00% | 85,015 |
| 2018-04-12 | 2018-04-10 | 249.000 | 500 | +167 | 0.00% | 124,500 |
| 2018-04-11 | 2018-04-09 | 249.900 | 333 | -667 | 0.00% | 83,217 |
| 2018-04-10 | 2018-04-06 | 243.300 | 1,000 | -333 | 0.00% | 243,300 |
| 2018-04-09 | 2018-04-04 | 249.300 | 1,333 | -1,667 | 0.00% | 332,317 |
| 2018-04-04 | 2018-03-29 | 226.350 | 3,000 | +667 | 0.00% | 679,050 |
| 2018-04-03 | 2018-03-28 | 225.000 | 2,333 | +1,500 | 0.00% | 524,925 |
| 2018-03-29 | 2018-03-27 | 241.800 | 833 | +666 | 0.00% | 201,419 |
| 2018-03-28 | 2018-03-26 | 222.000 | 167 | +167 | 0.00% | 37,074 |
| 2018-03-27 | 2018-03-23 | 212.700 | 0 | -167 | ||
| 2018-03-26 | 2018-03-22 | 218.700 | 167 | +167 | 0.00% | 36,523 |
| 2018-03-23 | 2018-03-21 | 225.150 | 0 | -667 | ||
| 2018-03-22 | 2018-03-20 | 227.100 | 667 | +167 | 0.00% | 151,476 |
| 2018-03-21 | 2018-03-19 | 213.600 | 500 | +500 | 0.00% | 106,800 |
| 2018-03-16 | 2018-03-14 | 199.950 | 0 | -500 | ||
| 2018-03-14 | 2018-03-12 | 197.250 | 500 | -500 | 0.00% | 98,625 |
| 2018-03-13 | 2018-03-09 | 192.150 | 1,000 | +1,000 | 0.00% | 192,150 |
| 2018-03-12 | 2018-03-08 | 195.150 | 0 | -167 | ||
| 2018-03-09 | 2018-03-07 | 185.700 | 167 | +167 | 0.00% | 31,012 |
| 2018-02-07 | 2018-02-05 | 154.050 | 0 | -333 | ||
| 2018-02-05 | 2018-02-01 | 159.750 | 333 | +333 | 0.00% | 53,197 |
| 2018-01-30 | 2018-01-26 | 161.700 | 0 | -333 | ||
| 2018-01-25 | 2018-01-23 | 158.250 | 333 | +333 | 0.00% | 52,697 |
| 2018-01-22 | 2018-01-18 | 152.250 | 0 | -833 | ||
| 2018-01-19 | 2018-01-17 | 156.600 | 833 | +333 | 0.00% | 130,448 |
| 2018-01-18 | 2018-01-16 | 163.350 | 500 | +500 | 0.00% | 81,675 |
| 2018-01-17 | 2018-01-15 | 165.000 | 0 | -1,333 | ||
| 2018-01-15 | 2018-01-11 | 154.200 | 1,333 | +333 | 0.00% | 205,549 |
| 2018-01-12 | 2018-01-10 | 159.450 | 1,000 | +1,000 | 0.00% | 159,450 |
| 2018-01-10 | 2018-01-08 | 147.750 | 0 | -333 | ||
| 2018-01-09 | 2018-01-05 | 151.200 | 333 | -1,167 | 0.00% | 50,350 |
| 2018-01-08 | 2018-01-04 | 144.000 | 1,500 | +1,000 | 0.00% | 216,000 |
| 2018-01-04 | 2018-01-02 | 132.300 | 500 | +500 | 0.00% | 66,150 |
| 2017-11-15 | 2017-11-13 | 133.500 | 0 | -500 | ||
| 2017-11-14 | 2017-11-10 | 135.750 | 500 | +500 | 0.00% | 67,875 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy