History of CCASS shareholding
Participant: GOLDEN RICH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 2,000 | +0 | 0.00% | 75,720 |
| 2025-10-13 | 2025-10-09 | 40.960 | 2,000 | +0 | 0.00% | 81,920 |
| 2025-10-10 | 2025-10-08 | 42.000 | 2,000 | +0 | 0.00% | 84,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 2,000 | +0 | 0.00% | 84,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 2,000 | +0 | 0.00% | 84,360 |
| 2025-10-06 | 2025-10-02 | 42.080 | 2,000 | +0 | 0.00% | 84,160 |
| 2025-10-03 | 2025-09-30 | 40.980 | 2,000 | +0 | 0.00% | 81,960 |
| 2025-10-02 | 2025-09-29 | 39.600 | 2,000 | +0 | 0.00% | 79,200 |
| 2025-09-30 | 2025-09-26 | 39.060 | 2,000 | +0 | 0.00% | 78,120 |
| 2025-09-29 | 2025-09-25 | 40.000 | 2,000 | +0 | 0.00% | 80,000 |
| 2025-09-26 | 2025-09-24 | 39.960 | 2,000 | +0 | 0.00% | 79,920 |
| 2025-09-25 | 2025-09-23 | 39.500 | 2,000 | +0 | 0.00% | 79,000 |
| 2025-09-24 | 2025-09-22 | 40.080 | 2,000 | +0 | 0.00% | 80,160 |
| 2025-09-23 | 2025-09-19 | 37.780 | 2,000 | +0 | 0.00% | 75,560 |
| 2025-09-22 | 2025-09-18 | 38.900 | 2,000 | +0 | 0.00% | 77,800 |
| 2025-09-19 | 2025-09-17 | 39.220 | 2,000 | +0 | 0.00% | 78,440 |
| 2025-09-18 | 2025-09-16 | 38.760 | 2,000 | +0 | 0.00% | 77,520 |
| 2025-09-17 | 2025-09-15 | 38.840 | 2,000 | +0 | 0.00% | 77,680 |
| 2025-09-16 | 2025-09-12 | 36.480 | 2,000 | +0 | 0.00% | 72,960 |
| 2025-09-15 | 2025-09-11 | 36.000 | 2,000 | +0 | 0.00% | 72,000 |
| 2025-09-12 | 2025-09-10 | 37.600 | 2,000 | +0 | 0.00% | 75,200 |
| 2025-09-11 | 2025-09-09 | 37.660 | 2,000 | +0 | 0.00% | 75,320 |
| 2025-09-10 | 2025-09-08 | 38.980 | 2,000 | +0 | 0.00% | 77,960 |
| 2025-09-09 | 2025-09-05 | 36.940 | 2,000 | +0 | 0.00% | 73,880 |
| 2025-09-08 | 2025-09-04 | 35.280 | 2,000 | +0 | 0.00% | 70,560 |
| 2025-09-05 | 2025-09-03 | 36.580 | 2,000 | +0 | 0.00% | 73,160 |
| 2025-09-04 | 2025-09-02 | 35.740 | 2,000 | +0 | 0.00% | 71,480 |
| 2025-09-03 | 2025-09-01 | 35.980 | 2,000 | +0 | 0.00% | 71,960 |
| 2025-09-02 | 2025-08-29 | 33.200 | 2,000 | +0 | 0.00% | 66,400 |
| 2025-09-01 | 2025-08-28 | 31.040 | 2,000 | +0 | 0.00% | 62,080 |
| 2025-08-29 | 2025-08-27 | 31.760 | 2,000 | +0 | 0.00% | 63,520 |
| 2025-08-28 | 2025-08-26 | 32.620 | 2,000 | +0 | 0.00% | 65,240 |
| 2025-08-27 | 2025-08-25 | 33.280 | 2,000 | +0 | 0.00% | 66,560 |
| 2025-08-26 | 2025-08-22 | 32.920 | 2,000 | +0 | 0.00% | 65,840 |
| 2025-08-25 | 2025-08-21 | 31.320 | 2,000 | +0 | 0.00% | 62,640 |
| 2025-08-22 | 2025-08-20 | 30.620 | 2,000 | +0 | 0.00% | 61,240 |
| 2025-08-21 | 2025-08-19 | 29.780 | 2,000 | +0 | 0.00% | 59,560 |
| 2025-08-20 | 2025-08-18 | 31.000 | 2,000 | +0 | 0.00% | 62,000 |
| 2025-08-19 | 2025-08-15 | 30.940 | 2,000 | +0 | 0.00% | 61,880 |
| 2025-08-18 | 2025-08-14 | 30.820 | 2,000 | +0 | 0.00% | 61,640 |
| 2025-08-15 | 2025-08-13 | 30.800 | 2,000 | +0 | 0.00% | 61,600 |
| 2025-08-14 | 2025-08-12 | 29.560 | 2,000 | +0 | 0.00% | 59,120 |
| 2025-08-13 | 2025-08-11 | 29.720 | 2,000 | +0 | 0.00% | 59,440 |
| 2025-08-12 | 2025-08-08 | 29.360 | 2,000 | +0 | 0.00% | 58,720 |
| 2025-08-11 | 2025-08-07 | 30.020 | 2,000 | +0 | 0.00% | 60,040 |
| 2025-08-08 | 2025-08-06 | 31.620 | 2,000 | +0 | 0.00% | 63,240 |
| 2025-08-07 | 2025-08-05 | 31.860 | 2,000 | +0 | 0.00% | 63,720 |
| 2025-08-06 | 2025-08-04 | 31.220 | 2,000 | +0 | 0.00% | 62,440 |
| 2025-08-05 | 2025-08-01 | 31.350 | 2,000 | +0 | 0.00% | 62,700 |
| 2025-08-04 | 2025-07-31 | 32.200 | 2,000 | +0 | 0.00% | 64,400 |
| 2025-08-01 | 2025-07-30 | 33.400 | 2,000 | +0 | 0.00% | 66,800 |
| 2025-07-31 | 2025-07-29 | 33.600 | 2,000 | +0 | 0.00% | 67,200 |
| 2025-07-30 | 2025-07-28 | 32.000 | 2,000 | +0 | 0.00% | 64,000 |
| 2025-07-29 | 2025-07-25 | 31.500 | 2,000 | +0 | 0.00% | 63,000 |
| 2025-07-28 | 2025-07-24 | 29.850 | 2,000 | +0 | 0.00% | 59,700 |
| 2025-07-25 | 2025-07-23 | 28.750 | 2,000 | +0 | 0.00% | 57,500 |
| 2025-07-24 | 2025-07-22 | 28.000 | 2,000 | +0 | 0.00% | 56,000 |
| 2025-07-23 | 2025-07-21 | 28.000 | 2,000 | +0 | 0.00% | 56,000 |
| 2025-07-22 | 2025-07-18 | 28.550 | 2,000 | +0 | 0.00% | 57,100 |
| 2025-07-21 | 2025-07-17 | 28.300 | 2,000 | +0 | 0.00% | 56,600 |
| 2025-07-18 | 2025-07-16 | 27.200 | 2,000 | +0 | 0.00% | 54,400 |
| 2025-07-17 | 2025-07-15 | 27.300 | 2,000 | +0 | 0.00% | 54,600 |
| 2025-07-16 | 2025-07-14 | 26.750 | 2,000 | +0 | 0.00% | 53,500 |
| 2025-07-15 | 2025-07-11 | 26.650 | 2,000 | +0 | 0.00% | 53,300 |
| 2025-07-14 | 2025-07-10 | 25.700 | 2,000 | +0 | 0.00% | 51,400 |
| 2025-07-11 | 2025-07-09 | 25.900 | 2,000 | +0 | 0.00% | 51,800 |
| 2025-07-10 | 2025-07-08 | 25.700 | 2,000 | +0 | 0.00% | 51,400 |
| 2025-07-09 | 2025-07-07 | 25.050 | 2,000 | +0 | 0.00% | 50,100 |
| 2025-07-08 | 2025-07-04 | 26.200 | 2,000 | +0 | 0.00% | 52,400 |
| 2025-07-07 | 2025-07-03 | 25.800 | 2,000 | +0 | 0.00% | 51,600 |
| 2025-07-04 | 2025-07-02 | 25.650 | 2,000 | +0 | 0.00% | 51,300 |
| 2025-07-03 | 2025-06-30 | 25.650 | 2,000 | +0 | 0.00% | 51,300 |
| 2025-07-02 | 2025-06-27 | 25.150 | 2,000 | +0 | 0.00% | 50,300 |
| 2025-06-30 | 2025-06-26 | 25.000 | 2,000 | +0 | 0.00% | 50,000 |
| 2025-06-27 | 2025-06-25 | 25.700 | 2,000 | +0 | 0.00% | 51,400 |
| 2025-06-26 | 2025-06-24 | 25.400 | 2,000 | +0 | 0.00% | 50,800 |
| 2025-06-25 | 2025-06-23 | 24.500 | 2,000 | +0 | 0.00% | 49,000 |
| 2025-06-24 | 2025-06-20 | 24.100 | 2,000 | +0 | 0.00% | 48,200 |
| 2025-06-23 | 2025-06-19 | 24.100 | 2,000 | +0 | 0.00% | 48,200 |
| 2025-06-20 | 2025-06-18 | 24.850 | 2,000 | +0 | 0.00% | 49,700 |
| 2025-06-19 | 2025-06-17 | 25.700 | 2,000 | +0 | 0.00% | 51,400 |
| 2025-06-18 | 2025-06-16 | 26.500 | 2,000 | +0 | 0.00% | 53,000 |
| 2025-06-17 | 2025-06-13 | 28.000 | 2,000 | +0 | 0.00% | 56,000 |
| 2025-06-16 | 2025-06-12 | 27.750 | 2,000 | +0 | 0.00% | 55,500 |
| 2025-06-13 | 2025-06-11 | 26.650 | 2,000 | +0 | 0.00% | 53,300 |
| 2025-06-12 | 2025-06-10 | 26.550 | 2,000 | +0 | 0.00% | 53,100 |
| 2025-06-11 | 2025-06-09 | 26.000 | 2,000 | +0 | 0.00% | 52,000 |
| 2025-06-10 | 2025-06-06 | 24.650 | 2,000 | +0 | 0.00% | 49,300 |
| 2025-06-09 | 2025-06-05 | 24.900 | 2,000 | +0 | 0.00% | 49,800 |
| 2025-06-06 | 2025-06-04 | 25.200 | 2,000 | +0 | 0.00% | 50,400 |
| 2025-06-05 | 2025-06-03 | 24.700 | 2,000 | +0 | 0.00% | 49,400 |
| 2025-06-04 | 2025-06-02 | 24.950 | 2,000 | +0 | 0.00% | 49,900 |
| 2025-06-03 | 2025-05-30 | 24.950 | 2,000 | +0 | 0.00% | 49,900 |
| 2025-06-02 | 2025-05-29 | 25.750 | 2,000 | +0 | 0.00% | 51,500 |
| 2025-05-30 | 2025-05-28 | 23.400 | 2,000 | +0 | 0.00% | 46,800 |
| 2025-05-29 | 2025-05-27 | 23.700 | 2,000 | +0 | 0.00% | 47,400 |
| 2025-05-28 | 2025-05-26 | 23.100 | 2,000 | +0 | 0.00% | 46,200 |
| 2025-05-27 | 2025-05-23 | 23.850 | 2,000 | +0 | 0.00% | 47,700 |
| 2025-05-26 | 2025-05-22 | 24.050 | 2,000 | +0 | 0.00% | 48,100 |
| 2025-05-23 | 2025-05-21 | 24.700 | 2,000 | +0 | 0.00% | 49,400 |
| 2025-05-22 | 2025-05-20 | 24.150 | 2,000 | +0 | 0.00% | 48,300 |
| 2025-05-21 | 2025-05-19 | 23.750 | 2,000 | +0 | 0.00% | 47,500 |
| 2025-05-20 | 2025-05-16 | 23.550 | 2,000 | +0 | 0.00% | 47,100 |
| 2025-05-19 | 2025-05-15 | 23.850 | 2,000 | +0 | 0.00% | 47,700 |
| 2025-05-16 | 2025-05-14 | 23.800 | 2,000 | +0 | 0.00% | 47,600 |
| 2025-05-15 | 2025-05-13 | 23.150 | 2,000 | +0 | 0.00% | 46,300 |
| 2025-05-14 | 2025-05-12 | 23.250 | 2,000 | +0 | 0.00% | 46,500 |
| 2025-05-13 | 2025-05-09 | 23.100 | 2,000 | +0 | 0.00% | 46,200 |
| 2025-05-12 | 2025-05-08 | 22.550 | 2,000 | +0 | 0.00% | 45,100 |
| 2025-05-09 | 2025-05-07 | 21.700 | 2,000 | +0 | 0.00% | 43,400 |
| 2025-05-08 | 2025-05-06 | 23.250 | 2,000 | +0 | 0.00% | 46,500 |
| 2025-05-07 | 2025-05-02 | 24.100 | 2,000 | +0 | 0.00% | 48,200 |
| 2025-05-06 | 2025-04-30 | 22.800 | 2,000 | +0 | 0.00% | 45,600 |
| 2025-05-02 | 2025-04-29 | 23.100 | 2,000 | +0 | 0.00% | 46,200 |
| 2025-04-30 | 2025-04-28 | 22.850 | 2,000 | +0 | 0.00% | 45,700 |
| 2025-04-29 | 2025-04-25 | 22.800 | 2,000 | +0 | 0.00% | 45,600 |
| 2025-04-28 | 2025-04-24 | 22.850 | 2,000 | +0 | 0.00% | 45,700 |
| 2025-04-25 | 2025-04-23 | 22.700 | 2,000 | +0 | 0.00% | 45,400 |
| 2025-04-24 | 2025-04-22 | 21.550 | 2,000 | +0 | 0.00% | 43,100 |
| 2025-04-23 | 2025-04-17 | 20.500 | 2,000 | +0 | 0.00% | 41,000 |
| 2025-04-22 | 2025-04-16 | 20.200 | 2,000 | +0 | 0.00% | 40,400 |
| 2025-04-17 | 2025-04-15 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2025-04-16 | 2025-04-14 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2025-04-15 | 2025-04-11 | 19.940 | 2,000 | +0 | 0.00% | 39,880 |
| 2025-04-14 | 2025-04-10 | 19.220 | 2,000 | +0 | 0.00% | 38,440 |
| 2025-04-11 | 2025-04-09 | 18.500 | 2,000 | +0 | 0.00% | 37,000 |
| 2025-04-10 | 2025-04-08 | 17.820 | 2,000 | +0 | 0.00% | 35,640 |
| 2025-04-09 | 2025-04-07 | 18.280 | 2,000 | +0 | 0.00% | 36,560 |
| 2025-04-08 | 2025-04-03 | 24.850 | 2,000 | +0 | 0.00% | 49,700 |
| 2025-04-07 | 2025-04-02 | 26.250 | 2,000 | +0 | 0.00% | 52,500 |
| 2025-04-03 | 2025-04-01 | 26.800 | 2,000 | +0 | 0.00% | 53,600 |
| 2025-04-02 | 2025-03-31 | 27.050 | 2,000 | +0 | 0.00% | 54,100 |
| 2025-04-01 | 2025-03-28 | 26.800 | 2,000 | +0 | 0.00% | 53,600 |
| 2025-03-31 | 2025-03-27 | 27.750 | 2,000 | +0 | 0.00% | 55,500 |
| 2025-03-28 | 2025-03-26 | 26.200 | 2,000 | +0 | 0.00% | 52,400 |
| 2025-03-27 | 2025-03-25 | 25.900 | 2,000 | +0 | 0.00% | 51,800 |
| 2025-03-26 | 2025-03-24 | 26.350 | 2,000 | +0 | 0.00% | 52,700 |
| 2025-03-25 | 2025-03-21 | 26.350 | 2,000 | +0 | 0.00% | 52,700 |
| 2025-03-24 | 2025-03-20 | 27.650 | 2,000 | +0 | 0.00% | 55,300 |
| 2025-03-21 | 2025-03-19 | 28.500 | 2,000 | +0 | 0.00% | 57,000 |
| 2025-03-20 | 2025-03-18 | 27.950 | 2,000 | +0 | 0.00% | 55,900 |
| 2025-03-19 | 2025-03-17 | 26.600 | 2,000 | +0 | 0.00% | 53,200 |
| 2025-03-18 | 2025-03-14 | 26.650 | 2,000 | +0 | 0.00% | 53,300 |
| 2025-03-17 | 2025-03-13 | 23.300 | 2,000 | +0 | 0.00% | 46,600 |
| 2025-03-14 | 2025-03-12 | 23.600 | 2,000 | +0 | 0.00% | 47,200 |
| 2025-03-13 | 2025-03-11 | 24.100 | 2,000 | +0 | 0.00% | 48,200 |
| 2025-03-12 | 2025-03-10 | 23.750 | 2,000 | +0 | 0.00% | 47,500 |
| 2025-03-11 | 2025-03-07 | 23.750 | 2,000 | +0 | 0.00% | 47,500 |
| 2025-03-10 | 2025-03-06 | 23.550 | 2,000 | +0 | 0.00% | 47,100 |
| 2025-03-07 | 2025-03-05 | 23.100 | 2,000 | +0 | 0.00% | 46,200 |
| 2025-03-06 | 2025-03-04 | 22.600 | 2,000 | +0 | 0.00% | 45,200 |
| 2025-03-05 | 2025-03-03 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-03-04 | 2025-02-28 | 22.450 | 2,000 | +0 | 0.00% | 44,900 |
| 2025-03-03 | 2025-02-27 | 23.650 | 2,000 | +0 | 0.00% | 47,300 |
| 2025-02-28 | 2025-02-26 | 23.750 | 2,000 | +0 | 0.00% | 47,500 |
| 2025-02-27 | 2025-02-25 | 23.350 | 2,000 | +0 | 0.00% | 46,700 |
| 2025-02-26 | 2025-02-24 | 23.650 | 2,000 | +0 | 0.00% | 47,300 |
| 2025-02-25 | 2025-02-21 | 26.000 | 2,000 | +0 | 0.00% | 52,000 |
| 2025-02-24 | 2025-02-20 | 24.300 | 2,000 | +0 | 0.00% | 48,600 |
| 2025-02-21 | 2025-02-19 | 24.300 | 2,000 | +0 | 0.00% | 48,600 |
| 2025-02-20 | 2025-02-18 | 24.200 | 2,000 | +0 | 0.00% | 48,400 |
| 2025-02-19 | 2025-02-17 | 23.450 | 2,000 | +0 | 0.00% | 46,900 |
| 2025-02-18 | 2025-02-14 | 23.300 | 2,000 | +0 | 0.00% | 46,600 |
| 2025-02-17 | 2025-02-13 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2025-02-14 | 2025-02-12 | 21.450 | 2,000 | +0 | 0.00% | 42,900 |
| 2025-02-13 | 2025-02-11 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-02-12 | 2025-02-10 | 21.800 | 2,000 | +0 | 0.00% | 43,600 |
| 2025-02-11 | 2025-02-07 | 21.300 | 2,000 | +0 | 0.00% | 42,600 |
| 2025-02-10 | 2025-02-06 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2025-02-07 | 2025-02-05 | 20.100 | 2,000 | +0 | 0.00% | 40,200 |
| 2025-02-06 | 2025-02-04 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-02-05 | 2025-02-03 | 18.480 | 2,000 | +0 | 0.00% | 36,960 |
| 2025-02-04 | 2025-01-28 | 18.420 | 2,000 | +0 | 0.00% | 36,840 |
| 2025-02-03 | 2025-01-24 | 18.240 | 2,000 | +0 | 0.00% | 36,480 |
| 2025-01-27 | 2025-01-23 | 17.560 | 2,000 | +0 | 0.00% | 35,120 |
| 2025-01-24 | 2025-01-22 | 17.640 | 2,000 | +0 | 0.00% | 35,280 |
| 2025-01-23 | 2025-01-21 | 18.200 | 2,000 | +0 | 0.00% | 36,400 |
| 2025-01-22 | 2025-01-20 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-01-21 | 2025-01-17 | 17.960 | 2,000 | +0 | 0.00% | 35,920 |
| 2025-01-20 | 2025-01-16 | 17.740 | 2,000 | +0 | 0.00% | 35,480 |
| 2025-01-17 | 2025-01-15 | 17.420 | 2,000 | +0 | 0.00% | 34,840 |
| 2025-01-16 | 2025-01-14 | 17.600 | 2,000 | +0 | 0.00% | 35,200 |
| 2025-01-15 | 2025-01-13 | 16.900 | 2,000 | +0 | 0.00% | 33,800 |
| 2025-01-14 | 2025-01-10 | 17.200 | 2,000 | +0 | 0.00% | 34,400 |
| 2025-01-13 | 2025-01-09 | 16.920 | 2,000 | +0 | 0.00% | 33,840 |
| 2025-01-10 | 2025-01-08 | 16.480 | 2,000 | +0 | 0.00% | 32,960 |
| 2025-01-09 | 2025-01-07 | 16.180 | 2,000 | +0 | 0.00% | 32,360 |
| 2025-01-08 | 2025-01-06 | 16.600 | 2,000 | +0 | 0.00% | 33,200 |
| 2025-01-07 | 2025-01-03 | 17.000 | 2,000 | +0 | 0.00% | 34,000 |
| 2025-01-06 | 2025-01-02 | 16.820 | 2,000 | +0 | 0.00% | 33,640 |
| 2025-01-03 | 2024-12-31 | 17.560 | 2,000 | +0 | 0.00% | 35,120 |
| 2025-01-02 | 2024-12-27 | 17.340 | 2,000 | +0 | 0.00% | 34,680 |
| 2024-12-30 | 2024-12-24 | 17.460 | 2,000 | +0 | 0.00% | 34,920 |
| 2024-12-27 | 2024-12-20 | 17.020 | 2,000 | +0 | 0.00% | 34,040 |
| 2024-12-23 | 2024-12-19 | 16.960 | 2,000 | +0 | 0.00% | 33,920 |
| 2024-12-20 | 2024-12-18 | 17.300 | 2,000 | +0 | 0.00% | 34,600 |
| 2024-12-19 | 2024-12-17 | 16.840 | 2,000 | +0 | 0.00% | 33,680 |
| 2024-12-18 | 2024-12-16 | 17.280 | 2,000 | +0 | 0.00% | 34,560 |
| 2024-12-17 | 2024-12-13 | 17.800 | 2,000 | +0 | 0.00% | 35,600 |
| 2024-12-16 | 2024-12-12 | 18.160 | 2,000 | +0 | 0.00% | 36,320 |
| 2024-12-13 | 2024-12-11 | 18.420 | 2,000 | +0 | 0.00% | 36,840 |
| 2024-12-12 | 2024-12-10 | 18.260 | 2,000 | +0 | 0.00% | 36,520 |
| 2024-12-11 | 2024-12-09 | 19.000 | 2,000 | +0 | 0.00% | 38,000 |
| 2024-12-10 | 2024-12-06 | 17.340 | 2,000 | +0 | 0.00% | 34,680 |
| 2024-12-09 | 2024-12-05 | 16.440 | 2,000 | +0 | 0.00% | 32,880 |
| 2024-12-06 | 2024-12-04 | 16.820 | 2,000 | +0 | 0.00% | 33,640 |
| 2024-12-05 | 2024-12-03 | 16.720 | 2,000 | +0 | 0.00% | 33,440 |
| 2024-12-04 | 2024-12-02 | 15.500 | 2,000 | +0 | 0.00% | 31,000 |
| 2024-12-03 | 2024-11-29 | 15.000 | 2,000 | +0 | 0.00% | 30,000 |
| 2024-12-02 | 2024-11-28 | 14.660 | 2,000 | +0 | 0.00% | 29,320 |
| 2024-11-29 | 2024-11-27 | 14.800 | 2,000 | +0 | 0.00% | 29,600 |
| 2024-11-28 | 2024-11-26 | 14.300 | 2,000 | +0 | 0.00% | 28,600 |
| 2024-11-27 | 2024-11-25 | 14.420 | 2,000 | +0 | 0.00% | 28,840 |
| 2024-11-26 | 2024-11-22 | 14.400 | 2,000 | +0 | 0.00% | 28,800 |
| 2024-11-25 | 2024-11-21 | 15.000 | 2,000 | +0 | 0.00% | 30,000 |
| 2024-11-22 | 2024-11-20 | 15.360 | 2,000 | +0 | 0.00% | 30,720 |
| 2024-11-21 | 2024-11-19 | 15.200 | 2,000 | +0 | 0.00% | 30,400 |
| 2024-11-20 | 2024-11-18 | 14.860 | 2,000 | +0 | 0.00% | 29,720 |
| 2024-11-19 | 2024-11-15 | 15.020 | 2,000 | +0 | 0.00% | 30,040 |
| 2024-11-18 | 2024-11-14 | 15.180 | 2,000 | +0 | 0.00% | 30,360 |
| 2024-11-15 | 2024-11-13 | 16.080 | 2,000 | +0 | 0.00% | 32,160 |
| 2024-11-14 | 2024-11-12 | 16.640 | 2,000 | +0 | 0.00% | 33,280 |
| 2024-11-13 | 2024-11-11 | 16.820 | 2,000 | +0 | 0.00% | 33,640 |
| 2024-11-12 | 2024-11-08 | 17.120 | 2,000 | +0 | 0.00% | 34,240 |
| 2024-11-11 | 2024-11-07 | 17.540 | 2,000 | +0 | 0.00% | 35,080 |
| 2024-11-08 | 2024-11-06 | 17.180 | 2,000 | +0 | 0.00% | 34,360 |
| 2024-11-07 | 2024-11-05 | 17.300 | 2,000 | +0 | 0.00% | 34,600 |
| 2024-11-06 | 2024-11-04 | 16.760 | 2,000 | +0 | 0.00% | 33,520 |
| 2024-11-05 | 2024-11-01 | 16.320 | 2,000 | +0 | 0.00% | 32,640 |
| 2024-11-04 | 2024-10-31 | 16.340 | 2,000 | +0 | 0.00% | 32,680 |
| 2024-11-01 | 2024-10-30 | 16.360 | 2,000 | +0 | 0.00% | 32,720 |
| 2024-10-31 | 2024-10-29 | 17.080 | 2,000 | +0 | 0.00% | 34,160 |
| 2024-10-30 | 2024-10-28 | 17.420 | 2,000 | +0 | 0.00% | 34,840 |
| 2024-10-29 | 2024-10-25 | 17.440 | 2,000 | +0 | 0.00% | 34,880 |
| 2024-10-28 | 2024-10-24 | 16.460 | 2,000 | +0 | 0.00% | 32,920 |
| 2024-10-25 | 2024-10-23 | 16.860 | 2,000 | +0 | 0.00% | 33,720 |
| 2024-10-24 | 2024-10-22 | 16.440 | 2,000 | +0 | 0.00% | 32,880 |
| 2024-10-23 | 2024-10-21 | 16.340 | 2,000 | +0 | 0.00% | 32,680 |
| 2024-10-22 | 2024-10-18 | 16.500 | 2,000 | +0 | 0.00% | 33,000 |
| 2024-10-21 | 2024-10-17 | 15.180 | 2,000 | +0 | 0.00% | 30,360 |
| 2024-10-18 | 2024-10-16 | 15.680 | 2,000 | +0 | 0.00% | 31,360 |
| 2024-10-17 | 2024-10-15 | 16.140 | 2,000 | +0 | 0.00% | 32,280 |
| 2024-10-16 | 2024-10-14 | 17.320 | 2,000 | +0 | 0.00% | 34,640 |
| 2024-10-15 | 2024-10-10 | 18.020 | 2,000 | +0 | 0.00% | 36,040 |
| 2024-10-14 | 2024-10-09 | 17.900 | 2,000 | +0 | 0.00% | 35,800 |
| 2024-10-10 | 2024-10-08 | 19.060 | 2,000 | +0 | 0.00% | 38,120 |
| 2024-10-09 | 2024-10-07 | 22.850 | 2,000 | +0 | 0.00% | 45,700 |
| 2024-10-08 | 2024-10-04 | 21.450 | 2,000 | +0 | 0.00% | 42,900 |
| 2024-10-07 | 2024-10-03 | 18.740 | 2,000 | +0 | 0.00% | 37,480 |
| 2024-10-04 | 2024-10-02 | 20.150 | 2,000 | +0 | 0.00% | 40,300 |
| 2024-10-03 | 2024-09-30 | 17.500 | 2,000 | +0 | 0.00% | 35,000 |
| 2024-10-02 | 2024-09-27 | 15.980 | 2,000 | +0 | 0.00% | 31,960 |
| 2024-09-30 | 2024-09-26 | 13.860 | 2,000 | +0 | 0.00% | 27,720 |
| 2024-09-27 | 2024-09-25 | 13.400 | 2,000 | +0 | 0.00% | 26,800 |
| 2024-09-26 | 2024-09-24 | 12.860 | 2,000 | +0 | 0.00% | 25,720 |
| 2024-09-25 | 2024-09-23 | 12.700 | 2,000 | +0 | 0.00% | 25,400 |
| 2024-09-24 | 2024-09-20 | 13.380 | 2,000 | +0 | 0.00% | 26,760 |
| 2024-09-23 | 2024-09-19 | 12.120 | 2,000 | +0 | 0.00% | 24,240 |
| 2024-09-20 | 2024-09-17 | 11.520 | 2,000 | +0 | 0.00% | 23,040 |
| 2024-09-19 | 2024-09-16 | 11.460 | 2,000 | +0 | 0.00% | 22,920 |
| 2024-09-17 | 2024-09-13 | 11.540 | 2,000 | +0 | 0.00% | 23,080 |
| 2024-09-16 | 2024-09-12 | 11.680 | 2,000 | +0 | 0.00% | 23,360 |
| 2024-09-13 | 2024-09-11 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2024-09-12 | 2024-09-10 | 10.900 | 2,000 | +0 | 0.00% | 21,800 |
| 2024-09-11 | 2024-09-09 | 11.340 | 2,000 | +0 | 0.00% | 22,680 |
| 2024-09-10 | 2024-09-05 | 11.060 | 2,000 | +0 | 0.00% | 22,120 |
| 2024-09-09 | 2024-09-04 | 11.080 | 2,000 | +0 | 0.00% | 22,160 |
| 2024-09-05 | 2024-09-03 | 11.000 | 2,000 | +0 | 0.00% | 22,000 |
| 2024-09-04 | 2024-09-02 | 10.880 | 2,000 | +0 | 0.00% | 21,760 |
| 2024-09-03 | 2024-08-30 | 11.220 | 2,000 | +0 | 0.00% | 22,440 |
| 2024-09-02 | 2024-08-29 | 10.760 | 2,000 | +0 | 0.00% | 21,520 |
| 2024-08-30 | 2024-08-28 | 10.520 | 2,000 | +0 | 0.00% | 21,040 |
| 2024-08-29 | 2024-08-27 | 10.720 | 2,000 | +0 | 0.00% | 21,440 |
| 2024-08-28 | 2024-08-26 | 10.960 | 2,000 | +0 | 0.00% | 21,920 |
| 2024-08-27 | 2024-08-23 | 10.260 | 2,000 | +0 | 0.00% | 20,520 |
| 2024-08-26 | 2024-08-22 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2024-08-23 | 2024-08-21 | 11.360 | 2,000 | +0 | 0.00% | 22,720 |
| 2024-08-22 | 2024-08-20 | 11.700 | 2,000 | +0 | 0.00% | 23,400 |
| 2024-08-21 | 2024-08-19 | 11.920 | 2,000 | +0 | 0.00% | 23,840 |
| 2024-08-20 | 2024-08-16 | 11.760 | 2,000 | +0 | 0.00% | 23,520 |
| 2024-08-19 | 2024-08-15 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2024-08-16 | 2024-08-14 | 11.220 | 2,000 | +0 | 0.00% | 22,440 |
| 2024-08-15 | 2024-08-13 | 11.720 | 2,000 | +0 | 0.00% | 23,440 |
| 2024-08-14 | 2024-08-12 | 11.780 | 2,000 | +0 | 0.00% | 23,560 |
| 2024-08-13 | 2024-08-09 | 11.360 | 2,000 | +0 | 0.00% | 22,720 |
| 2024-08-12 | 2024-08-08 | 11.200 | 2,000 | +0 | 0.00% | 22,400 |
| 2024-08-09 | 2024-08-07 | 11.240 | 2,000 | +0 | 0.00% | 22,480 |
| 2024-08-08 | 2024-08-06 | 11.440 | 2,000 | +0 | 0.00% | 22,880 |
| 2024-08-07 | 2024-08-05 | 11.100 | 2,000 | +0 | 0.00% | 22,200 |
| 2024-08-06 | 2024-08-02 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2024-08-05 | 2024-08-01 | 11.420 | 2,000 | +0 | 0.00% | 22,840 |
| 2024-08-02 | 2024-07-31 | 11.520 | 2,000 | +0 | 0.00% | 23,040 |
| 2024-08-01 | 2024-07-30 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2024-07-31 | 2024-07-29 | 10.560 | 2,000 | +0 | 0.00% | 21,120 |
| 2024-07-30 | 2024-07-26 | 10.560 | 2,000 | +0 | 0.00% | 21,120 |
| 2024-07-29 | 2024-07-25 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2024-07-26 | 2024-07-24 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2024-07-25 | 2024-07-23 | 11.060 | 2,000 | +0 | 0.00% | 22,120 |
| 2024-07-24 | 2024-07-22 | 11.240 | 2,000 | +0 | 0.00% | 22,480 |
| 2024-07-23 | 2024-07-19 | 10.820 | 2,000 | +0 | 0.00% | 21,640 |
| 2024-07-22 | 2024-07-18 | 11.240 | 2,000 | +0 | 0.00% | 22,480 |
| 2024-07-19 | 2024-07-17 | 11.280 | 2,000 | +0 | 0.00% | 22,560 |
| 2024-07-18 | 2024-07-16 | 11.040 | 2,000 | +0 | 0.00% | 22,080 |
| 2024-07-17 | 2024-07-15 | 11.080 | 2,000 | +0 | 0.00% | 22,160 |
| 2024-07-16 | 2024-07-12 | 11.460 | 2,000 | +0 | 0.00% | 22,920 |
| 2024-07-15 | 2024-07-11 | 11.120 | 2,000 | +0 | 0.00% | 22,240 |
| 2024-07-12 | 2024-07-10 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2024-07-11 | 2024-07-09 | 10.840 | 2,000 | +0 | 0.00% | 21,680 |
| 2024-07-10 | 2024-07-08 | 10.780 | 2,000 | +0 | 0.00% | 21,560 |
| 2024-07-09 | 2024-07-05 | 11.260 | 2,000 | +0 | 0.00% | 22,520 |
| 2024-07-08 | 2024-07-04 | 11.180 | 2,000 | +0 | 0.00% | 22,360 |
| 2024-07-05 | 2024-07-03 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2024-07-04 | 2024-07-02 | 11.180 | 2,000 | +0 | 0.00% | 22,360 |
| 2024-07-03 | 2024-06-28 | 11.540 | 2,000 | +0 | 0.00% | 23,080 |
| 2024-07-02 | 2024-06-27 | 11.680 | 2,000 | +0 | 0.00% | 23,360 |
| 2024-06-28 | 2024-06-26 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2024-06-27 | 2024-06-25 | 11.880 | 2,000 | +0 | 0.00% | 23,760 |
| 2024-06-26 | 2024-06-24 | 11.840 | 2,000 | +0 | 0.00% | 23,680 |
| 2024-06-25 | 2024-06-21 | 11.600 | 2,000 | +0 | 0.00% | 23,200 |
| 2024-06-24 | 2024-06-20 | 11.720 | 2,000 | +0 | 0.00% | 23,440 |
| 2024-06-21 | 2024-06-19 | 11.940 | 2,000 | +0 | 0.00% | 23,880 |
| 2024-06-20 | 2024-06-18 | 11.680 | 2,000 | +0 | 0.00% | 23,360 |
| 2024-06-19 | 2024-06-17 | 11.900 | 2,000 | +0 | 0.00% | 23,800 |
| 2024-06-18 | 2024-06-14 | 11.740 | 2,000 | +0 | 0.00% | 23,480 |
| 2024-06-17 | 2024-06-13 | 12.280 | 2,000 | +0 | 0.00% | 24,560 |
| 2024-06-14 | 2024-06-12 | 12.540 | 2,000 | +0 | 0.00% | 25,080 |
| 2024-06-13 | 2024-06-11 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2024-06-12 | 2024-06-07 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2024-06-11 | 2024-06-06 | 11.560 | 2,000 | +0 | 0.00% | 23,120 |
| 2024-06-07 | 2024-06-05 | 11.780 | 2,000 | +0 | 0.00% | 23,560 |
| 2024-06-06 | 2024-06-04 | 11.780 | 2,000 | +0 | 0.00% | 23,560 |
| 2024-06-05 | 2024-06-03 | 11.320 | 2,000 | +0 | 0.00% | 22,640 |
| 2024-06-04 | 2024-05-31 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2024-06-03 | 2024-05-30 | 11.200 | 2,000 | +0 | 0.00% | 22,400 |
| 2024-05-31 | 2024-05-29 | 11.420 | 2,000 | +0 | 0.00% | 22,840 |
| 2024-05-30 | 2024-05-28 | 11.740 | 2,000 | +0 | 0.00% | 23,480 |
| 2024-05-29 | 2024-05-27 | 11.860 | 2,000 | +0 | 0.00% | 23,720 |
| 2024-05-28 | 2024-05-24 | 12.440 | 2,000 | +0 | 0.00% | 24,880 |
| 2024-05-27 | 2024-05-23 | 12.880 | 2,000 | +0 | 0.00% | 25,760 |
| 2024-05-24 | 2024-05-22 | 13.160 | 2,000 | +0 | 0.00% | 26,320 |
| 2024-05-23 | 2024-05-21 | 13.180 | 2,000 | +0 | 0.00% | 26,360 |
| 2024-05-22 | 2024-05-20 | 14.040 | 2,000 | +0 | 0.00% | 28,080 |
| 2024-05-21 | 2024-05-17 | 14.060 | 2,000 | +0 | 0.00% | 28,120 |
| 2024-05-20 | 2024-05-16 | 14.560 | 2,000 | +0 | 0.00% | 29,120 |
| 2024-05-17 | 2024-05-14 | 14.500 | 2,000 | +0 | 0.00% | 29,000 |
| 2024-05-16 | 2024-05-13 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-05-14 | 2024-05-10 | 14.660 | 2,000 | +0 | 0.00% | 29,320 |
| 2024-05-13 | 2024-05-09 | 14.580 | 2,000 | +0 | 0.00% | 29,160 |
| 2024-05-10 | 2024-05-08 | 14.120 | 2,000 | +0 | 0.00% | 28,240 |
| 2024-05-09 | 2024-05-07 | 14.420 | 2,000 | +0 | 0.00% | 28,840 |
| 2024-05-08 | 2024-05-06 | 14.860 | 2,000 | +0 | 0.00% | 29,720 |
| 2024-05-07 | 2024-05-03 | 13.960 | 2,000 | +0 | 0.00% | 27,920 |
| 2024-05-06 | 2024-05-02 | 14.560 | 2,000 | +0 | 0.00% | 29,120 |
| 2024-05-03 | 2024-04-30 | 13.740 | 2,000 | +0 | 0.00% | 27,480 |
| 2024-05-02 | 2024-04-29 | 13.960 | 2,000 | +0 | 0.00% | 27,920 |
| 2024-04-30 | 2024-04-26 | 13.480 | 2,000 | +0 | 0.00% | 26,960 |
| 2024-04-29 | 2024-04-25 | 12.740 | 2,000 | +0 | 0.00% | 25,480 |
| 2024-04-26 | 2024-04-24 | 12.900 | 2,000 | +0 | 0.00% | 25,800 |
| 2024-04-25 | 2024-04-23 | 12.980 | 2,000 | +0 | 0.00% | 25,960 |
| 2024-04-24 | 2024-04-22 | 12.800 | 2,000 | +0 | 0.00% | 25,600 |
| 2024-04-23 | 2024-04-19 | 12.620 | 2,000 | +0 | 0.00% | 25,240 |
| 2024-04-22 | 2024-04-18 | 13.240 | 2,000 | +0 | 0.00% | 26,480 |
| 2024-04-19 | 2024-04-17 | 13.320 | 2,000 | +0 | 0.00% | 26,640 |
| 2024-04-18 | 2024-04-16 | 13.040 | 2,000 | +0 | 0.00% | 26,080 |
| 2024-04-17 | 2024-04-15 | 13.580 | 2,000 | +0 | 0.00% | 27,160 |
| 2024-04-16 | 2024-04-12 | 13.900 | 2,000 | +0 | 0.00% | 27,800 |
| 2024-04-15 | 2024-04-11 | 14.100 | 2,000 | +0 | 0.00% | 28,200 |
| 2024-04-12 | 2024-04-10 | 14.340 | 2,000 | +0 | 0.00% | 28,680 |
| 2024-04-11 | 2024-04-09 | 14.400 | 2,000 | +0 | 0.00% | 28,800 |
| 2024-04-10 | 2024-04-08 | 14.080 | 2,000 | +0 | 0.00% | 28,160 |
| 2024-04-09 | 2024-04-05 | 13.360 | 2,000 | +0 | 0.00% | 26,720 |
| 2024-04-08 | 2024-04-03 | 14.040 | 2,000 | +0 | 0.00% | 28,080 |
| 2024-04-05 | 2024-04-02 | 14.200 | 2,000 | +0 | 0.00% | 28,400 |
| 2024-04-03 | 2024-03-28 | 14.300 | 2,000 | +0 | 0.00% | 28,600 |
| 2024-04-02 | 2024-03-27 | 13.760 | 2,000 | +0 | 0.00% | 27,520 |
| 2024-03-28 | 2024-03-26 | 13.560 | 2,000 | +0 | 0.00% | 27,120 |
| 2024-03-27 | 2024-03-25 | 14.020 | 2,000 | +0 | 0.00% | 28,040 |
| 2024-03-26 | 2024-03-22 | 13.040 | 2,000 | +0 | 0.00% | 26,080 |
| 2024-03-25 | 2024-03-21 | 14.200 | 2,000 | +0 | 0.00% | 28,400 |
| 2024-03-22 | 2024-03-20 | 13.920 | 2,000 | +0 | 0.00% | 27,840 |
| 2024-03-21 | 2024-03-19 | 13.920 | 2,000 | +0 | 0.00% | 27,840 |
| 2024-03-20 | 2024-03-18 | 14.760 | 2,000 | +0 | 0.00% | 29,520 |
| 2024-03-19 | 2024-03-15 | 14.440 | 2,000 | +0 | 0.00% | 28,880 |
| 2024-03-18 | 2024-03-14 | 16.080 | 2,000 | +0 | 0.00% | 32,160 |
| 2024-03-15 | 2024-03-13 | 18.500 | 2,000 | +0 | 0.00% | 37,000 |
| 2024-03-14 | 2024-03-12 | 18.600 | 2,000 | +0 | 0.00% | 37,200 |
| 2024-03-13 | 2024-03-11 | 17.700 | 2,000 | +0 | 0.00% | 35,400 |
| 2024-03-12 | 2024-03-08 | 17.440 | 2,000 | +0 | 0.00% | 34,880 |
| 2024-03-11 | 2024-03-07 | 17.080 | 2,000 | +0 | 0.00% | 34,160 |
| 2024-03-08 | 2024-03-06 | 21.750 | 2,000 | +0 | 0.00% | 43,500 |
| 2024-03-07 | 2024-03-05 | 19.940 | 2,000 | +0 | 0.00% | 39,880 |
| 2024-03-06 | 2024-03-04 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2024-03-05 | 2024-03-01 | 18.800 | 2,000 | +0 | 0.00% | 37,600 |
| 2024-03-04 | 2024-02-29 | 19.040 | 2,000 | +0 | 0.00% | 38,080 |
| 2024-03-01 | 2024-02-28 | 18.460 | 2,000 | +0 | 0.00% | 36,920 |
| 2024-02-29 | 2024-02-27 | 18.900 | 2,000 | +0 | 0.00% | 37,800 |
| 2024-02-28 | 2024-02-26 | 18.760 | 2,000 | +0 | 0.00% | 37,520 |
| 2024-02-27 | 2024-02-23 | 18.240 | 2,000 | +0 | 0.00% | 36,480 |
| 2024-02-26 | 2024-02-22 | 18.420 | 2,000 | +0 | 0.00% | 36,840 |
| 2024-02-23 | 2024-02-21 | 18.100 | 2,000 | +0 | 0.00% | 36,200 |
| 2024-02-22 | 2024-02-20 | 17.220 | 2,000 | +0 | 0.00% | 34,440 |
| 2024-02-21 | 2024-02-19 | 16.600 | 2,000 | +0 | 0.00% | 33,200 |
| 2024-02-20 | 2024-02-16 | 17.280 | 2,000 | +0 | 0.00% | 34,560 |
| 2024-02-19 | 2024-02-15 | 15.420 | 2,000 | +0 | 0.00% | 30,840 |
| 2024-02-16 | 2024-02-14 | 15.720 | 2,000 | +0 | 0.00% | 31,440 |
| 2024-02-15 | 2024-02-09 | 17.320 | 2,000 | +0 | 0.00% | 34,640 |
| 2024-02-14 | 2024-02-07 | 19.180 | 2,000 | +0 | 0.00% | 38,360 |
| 2024-02-08 | 2024-02-06 | 18.160 | 2,000 | +0 | 0.00% | 36,320 |
| 2024-02-07 | 2024-02-05 | 17.300 | 2,000 | +0 | 0.00% | 34,600 |
| 2024-02-06 | 2024-02-02 | 16.780 | 2,000 | +0 | 0.00% | 33,560 |
| 2024-02-05 | 2024-02-01 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2024-02-02 | 2024-01-31 | 20.500 | 2,000 | +0 | 0.00% | 41,000 |
| 2024-02-01 | 2024-01-30 | 22.350 | 2,000 | +0 | 0.00% | 44,700 |
| 2024-01-31 | 2024-01-29 | 23.150 | 2,000 | +0 | 0.00% | 46,300 |
| 2024-01-30 | 2024-01-26 | 24.550 | 2,000 | +0 | 0.00% | 49,100 |
| 2024-01-29 | 2024-01-25 | 30.000 | 2,000 | +0 | 0.00% | 60,000 |
| 2024-01-26 | 2024-01-24 | 29.400 | 2,000 | +0 | 0.00% | 58,800 |
| 2024-01-25 | 2024-01-23 | 28.450 | 2,000 | +0 | 0.00% | 56,900 |
| 2024-01-24 | 2024-01-22 | 27.000 | 2,000 | +0 | 0.00% | 54,000 |
| 2024-01-23 | 2024-01-19 | 28.350 | 2,000 | +0 | 0.00% | 56,700 |
| 2024-01-22 | 2024-01-18 | 29.100 | 2,000 | +0 | 0.00% | 58,200 |
| 2024-01-19 | 2024-01-17 | 28.850 | 2,000 | +0 | 0.00% | 57,700 |
| 2024-01-18 | 2024-01-16 | 30.450 | 2,000 | +0 | 0.00% | 60,900 |
| 2024-01-17 | 2024-01-15 | 30.500 | 2,000 | +0 | 0.00% | 61,000 |
| 2024-01-16 | 2024-01-12 | 29.500 | 2,000 | +0 | 0.00% | 59,000 |
| 2024-01-15 | 2024-01-11 | 30.450 | 2,000 | +0 | 0.00% | 60,900 |
| 2024-01-12 | 2024-01-10 | 28.000 | 2,000 | +0 | 0.00% | 56,000 |
| 2024-01-11 | 2024-01-09 | 26.350 | 2,000 | +0 | 0.00% | 52,700 |
| 2024-01-10 | 2024-01-08 | 26.350 | 2,000 | +0 | 0.00% | 52,700 |
| 2024-01-09 | 2024-01-05 | 27.550 | 2,000 | +0 | 0.00% | 55,100 |
| 2024-01-08 | 2024-01-04 | 28.250 | 2,000 | +0 | 0.00% | 56,500 |
| 2024-01-05 | 2024-01-03 | 28.550 | 2,000 | +0 | 0.00% | 57,100 |
| 2024-01-04 | 2024-01-02 | 28.700 | 2,000 | +0 | 0.00% | 57,400 |
| 2024-01-03 | 2023-12-29 | 29.600 | 2,000 | +0 | 0.00% | 59,200 |
| 2024-01-02 | 2023-12-28 | 28.900 | 2,000 | +0 | 0.00% | 57,800 |
| 2023-12-29 | 2023-12-27 | 27.500 | 2,000 | +0 | 0.00% | 55,000 |
| 2023-12-28 | 2023-12-22 | 26.950 | 2,000 | +0 | 0.00% | 53,900 |
| 2023-12-27 | 2023-12-21 | 28.450 | 2,000 | +0 | 0.00% | 56,900 |
| 2023-12-22 | 2023-12-20 | 28.700 | 2,000 | +0 | 0.00% | 57,400 |
| 2023-12-21 | 2023-12-19 | 28.400 | 2,000 | +0 | 0.00% | 56,800 |
| 2023-12-20 | 2023-12-18 | 29.300 | 2,000 | +0 | 0.00% | 58,600 |
| 2023-12-19 | 2023-12-15 | 29.500 | 2,000 | +0 | 0.00% | 59,000 |
| 2023-12-18 | 2023-12-14 | 28.950 | 2,000 | +0 | 0.00% | 57,900 |
| 2023-12-15 | 2023-12-13 | 28.000 | 2,000 | +0 | 0.00% | 56,000 |
| 2023-12-14 | 2023-12-12 | 28.600 | 2,000 | +0 | 0.00% | 57,200 |
| 2023-12-13 | 2023-12-11 | 28.600 | 2,000 | +0 | 0.00% | 57,200 |
| 2023-12-12 | 2023-12-08 | 29.350 | 2,000 | +0 | 0.00% | 58,700 |
| 2023-12-11 | 2023-12-07 | 29.950 | 2,000 | +0 | 0.00% | 59,900 |
| 2023-12-08 | 2023-12-06 | 30.700 | 2,000 | +0 | 0.00% | 61,400 |
| 2023-12-07 | 2023-12-05 | 30.350 | 2,000 | +0 | 0.00% | 60,700 |
| 2023-12-06 | 2023-12-04 | 33.150 | 2,000 | +0 | 0.00% | 66,300 |
| 2023-12-05 | 2023-12-01 | 43.500 | 2,000 | +0 | 0.00% | 87,000 |
| 2023-12-04 | 2023-11-30 | 43.500 | 2,000 | +0 | 0.00% | 87,000 |
| 2023-12-01 | 2023-11-29 | 44.700 | 2,000 | +0 | 0.00% | 89,400 |
| 2023-11-30 | 2023-11-28 | 45.550 | 2,000 | +0 | 0.00% | 91,100 |
| 2023-11-29 | 2023-11-27 | 46.050 | 2,000 | +0 | 0.00% | 92,100 |
| 2023-11-28 | 2023-11-24 | 44.900 | 2,000 | +0 | 0.00% | 89,800 |
| 2023-11-27 | 2023-11-23 | 46.800 | 2,000 | +0 | 0.00% | 93,600 |
| 2023-11-24 | 2023-11-22 | 47.400 | 2,000 | +0 | 0.00% | 94,800 |
| 2023-11-23 | 2023-11-21 | 48.550 | 2,000 | +0 | 0.00% | 97,100 |
| 2023-11-22 | 2023-11-20 | 48.000 | 2,000 | +0 | 0.00% | 96,000 |
| 2023-11-21 | 2023-11-17 | 47.250 | 2,000 | +0 | 0.00% | 94,500 |
| 2023-11-20 | 2023-11-16 | 47.750 | 2,000 | +0 | 0.00% | 95,500 |
| 2023-11-17 | 2023-11-15 | 50.700 | 2,000 | +0 | 0.00% | 101,400 |
| 2023-11-16 | 2023-11-14 | 47.800 | 2,000 | +0 | 0.00% | 95,600 |
| 2023-11-15 | 2023-11-13 | 48.800 | 2,000 | +0 | 0.00% | 97,600 |
| 2023-11-14 | 2023-11-10 | 48.850 | 2,000 | +0 | 0.00% | 97,700 |
| 2023-11-13 | 2023-11-09 | 50.400 | 2,000 | +0 | 0.00% | 100,800 |
| 2023-11-10 | 2023-11-08 | 51.000 | 2,000 | +0 | 0.00% | 102,000 |
| 2023-11-09 | 2023-11-07 | 49.150 | 2,000 | +0 | 0.00% | 98,300 |
| 2023-11-08 | 2023-11-06 | 50.100 | 2,000 | +0 | 0.00% | 100,200 |
| 2023-11-07 | 2023-11-03 | 47.950 | 2,000 | +0 | 0.00% | 95,900 |
| 2023-11-06 | 2023-11-02 | 47.000 | 2,000 | +0 | 0.00% | 94,000 |
| 2023-11-03 | 2023-11-01 | 47.900 | 2,000 | +0 | 0.00% | 95,800 |
| 2023-11-02 | 2023-10-31 | 48.600 | 2,000 | +0 | 0.00% | 97,200 |
| 2023-11-01 | 2023-10-30 | 50.500 | 2,000 | +0 | 0.00% | 101,000 |
| 2023-10-31 | 2023-10-27 | 47.750 | 2,000 | +0 | 0.00% | 95,500 |
| 2023-10-30 | 2023-10-26 | 44.500 | 2,000 | +0 | 0.00% | 89,000 |
| 2023-10-27 | 2023-10-25 | 45.650 | 2,000 | +0 | 0.00% | 91,300 |
| 2023-10-26 | 2023-10-24 | 46.150 | 2,000 | +0 | 0.00% | 92,300 |
| 2023-10-25 | 2023-10-20 | 46.100 | 2,000 | +0 | 0.00% | 92,200 |
| 2023-10-24 | 2023-10-19 | 45.950 | 2,000 | +0 | 0.00% | 91,900 |
| 2023-10-20 | 2023-10-18 | 47.350 | 2,000 | +0 | 0.00% | 94,700 |
| 2023-10-19 | 2023-10-17 | 50.050 | 2,000 | +0 | 0.00% | 100,100 |
| 2023-10-18 | 2023-10-16 | 49.000 | 2,000 | +0 | 0.00% | 98,000 |
| 2023-10-17 | 2023-10-13 | 49.100 | 2,000 | +0 | 0.00% | 98,200 |
| 2023-10-16 | 2023-10-12 | 49.650 | 2,000 | +0 | 0.00% | 99,300 |
| 2023-10-13 | 2023-10-11 | 46.950 | 2,000 | +0 | 0.00% | 93,900 |
| 2023-10-12 | 2023-10-10 | 44.750 | 2,000 | +0 | 0.00% | 89,500 |
| 2023-10-11 | 2023-10-09 | 44.900 | 2,000 | +0 | 0.00% | 89,800 |
| 2023-10-10 | 2023-10-06 | 43.700 | 2,000 | +0 | 0.00% | 87,400 |
| 2023-10-09 | 2023-10-05 | 42.900 | 2,000 | +0 | 0.00% | 85,800 |
| 2023-10-06 | 2023-10-04 | 43.650 | 2,000 | +0 | 0.00% | 87,300 |
| 2023-10-05 | 2023-10-03 | 44.450 | 2,000 | +0 | 0.00% | 88,900 |
| 2023-10-04 | 2023-09-29 | 45.650 | 2,000 | +0 | 0.00% | 91,300 |
| 2023-10-03 | 2023-09-28 | 44.100 | 2,000 | +0 | 0.00% | 88,200 |
| 2023-09-29 | 2023-09-27 | 44.550 | 2,000 | +0 | 0.00% | 89,100 |
| 2023-09-28 | 2023-09-26 | 42.950 | 2,000 | +0 | 0.00% | 85,900 |
| 2023-09-27 | 2023-09-25 | 43.700 | 2,000 | +0 | 0.00% | 87,400 |
| 2023-09-26 | 2023-09-22 | 42.650 | 2,000 | +0 | 0.00% | 85,300 |
| 2023-09-25 | 2023-09-21 | 40.750 | 2,000 | +0 | 0.00% | 81,500 |
| 2023-09-22 | 2023-09-20 | 41.950 | 2,000 | +0 | 0.00% | 83,900 |
| 2023-09-21 | 2023-09-19 | 43.400 | 2,000 | +0 | 0.00% | 86,800 |
| 2023-09-20 | 2023-09-18 | 43.600 | 2,000 | +0 | 0.00% | 87,200 |
| 2023-09-19 | 2023-09-15 | 43.900 | 2,000 | +0 | 0.00% | 87,800 |
| 2023-09-18 | 2023-09-14 | 41.900 | 2,000 | +0 | 0.00% | 83,800 |
| 2023-09-15 | 2023-09-13 | 41.900 | 2,000 | +0 | 0.00% | 83,800 |
| 2023-09-14 | 2023-09-12 | 42.500 | 2,000 | +0 | 0.00% | 85,000 |
| 2023-09-13 | 2023-09-11 | 42.700 | 2,000 | +0 | 0.00% | 85,400 |
| 2023-09-12 | 2023-09-07 | 41.850 | 2,000 | +0 | 0.00% | 83,700 |
| 2023-09-11 | 2023-09-06 | 42.800 | 2,000 | +0 | 0.00% | 85,600 |
| 2023-09-07 | 2023-09-05 | 43.700 | 2,000 | +0 | 0.00% | 87,400 |
| 2023-09-06 | 2023-09-04 | 44.950 | 2,000 | +0 | 0.00% | 89,900 |
| 2023-09-05 | 2023-08-31 | 44.150 | 2,000 | +0 | 0.00% | 88,300 |
| 2023-09-04 | 2023-08-30 | 46.250 | 2,000 | +0 | 0.00% | 92,500 |
| 2023-08-31 | 2023-08-29 | 45.950 | 2,000 | +0 | 0.00% | 91,900 |
| 2023-08-30 | 2023-08-28 | 45.250 | 2,000 | +0 | 0.00% | 90,500 |
| 2023-08-29 | 2023-08-25 | 44.350 | 2,000 | +0 | 0.00% | 88,700 |
| 2023-08-28 | 2023-08-24 | 44.600 | 2,000 | +0 | 0.00% | 89,200 |
| 2023-08-25 | 2023-08-23 | 41.100 | 2,000 | +0 | 0.00% | 82,200 |
| 2023-08-24 | 2023-08-22 | 40.550 | 2,000 | +0 | 0.00% | 81,100 |
| 2023-08-23 | 2023-08-21 | 39.800 | 2,000 | +0 | 0.00% | 79,600 |
| 2023-08-22 | 2023-08-18 | 40.050 | 2,000 | +0 | 0.00% | 80,100 |
| 2023-08-21 | 2023-08-17 | 41.250 | 2,000 | +0 | 0.00% | 82,500 |
| 2023-08-18 | 2023-08-16 | 41.850 | 2,000 | +0 | 0.00% | 83,700 |
| 2023-08-17 | 2023-08-15 | 41.700 | 2,000 | +0 | 0.00% | 83,400 |
| 2023-08-16 | 2023-08-14 | 42.550 | 2,000 | +0 | 0.00% | 85,100 |
| 2023-08-15 | 2023-08-11 | 43.350 | 2,000 | +0 | 0.00% | 86,700 |
| 2023-08-14 | 2023-08-10 | 43.850 | 2,000 | +0 | 0.00% | 87,700 |
| 2023-08-11 | 2023-08-09 | 43.850 | 2,000 | +0 | 0.00% | 87,700 |
| 2023-08-10 | 2023-08-08 | 43.250 | 2,000 | +0 | 0.00% | 86,500 |
| 2023-08-09 | 2023-08-07 | 43.850 | 2,000 | +0 | 0.00% | 87,700 |
| 2023-08-08 | 2023-08-04 | 44.950 | 2,000 | +0 | 0.00% | 89,900 |
| 2023-08-07 | 2023-08-03 | 45.350 | 2,000 | +0 | 0.00% | 90,700 |
| 2023-08-04 | 2023-08-02 | 43.850 | 2,000 | +0 | 0.00% | 87,700 |
| 2023-08-03 | 2023-08-01 | 44.600 | 2,000 | +0 | 0.00% | 89,200 |
| 2023-08-02 | 2023-07-31 | 44.100 | 2,000 | +0 | 0.00% | 88,200 |
| 2023-08-01 | 2023-07-28 | 43.300 | 2,000 | +0 | 0.00% | 86,600 |
| 2023-07-31 | 2023-07-27 | 41.900 | 2,000 | +0 | 0.00% | 83,800 |
| 2023-07-28 | 2023-07-26 | 42.050 | 2,000 | +0 | 0.00% | 84,100 |
| 2023-07-27 | 2023-07-25 | 41.700 | 2,000 | +0 | 0.00% | 83,400 |
| 2023-07-26 | 2023-07-24 | 40.550 | 2,000 | +0 | 0.00% | 81,100 |
| 2023-07-25 | 2023-07-21 | 40.700 | 2,000 | +0 | 0.00% | 81,400 |
| 2023-07-24 | 2023-07-20 | 40.450 | 2,000 | +0 | 0.00% | 80,900 |
| 2023-07-21 | 2023-07-19 | 40.050 | 2,000 | +0 | 0.00% | 80,100 |
| 2023-07-20 | 2023-07-18 | 40.850 | 2,000 | +0 | 0.00% | 81,700 |
| 2023-07-19 | 2023-07-14 | 40.900 | 2,000 | +0 | 0.00% | 81,800 |
| 2023-07-18 | 2023-07-13 | 40.700 | 2,000 | +0 | 0.00% | 81,400 |
| 2023-07-14 | 2023-07-12 | 37.500 | 2,000 | +0 | 0.00% | 75,000 |
| 2023-07-13 | 2023-07-11 | 38.450 | 2,000 | +0 | 0.00% | 76,900 |
| 2023-07-12 | 2023-07-10 | 38.000 | 2,000 | +0 | 0.00% | 76,000 |
| 2023-07-11 | 2023-07-07 | 37.800 | 2,000 | +0 | 0.00% | 75,600 |
| 2023-07-10 | 2023-07-06 | 38.200 | 2,000 | +0 | 0.00% | 76,400 |
| 2023-07-07 | 2023-07-05 | 39.050 | 2,000 | +0 | 0.00% | 78,100 |
| 2023-07-06 | 2023-07-04 | 39.400 | 2,000 | +0 | 0.00% | 78,800 |
| 2023-07-05 | 2023-07-03 | 38.100 | 2,000 | +0 | 0.00% | 76,200 |
| 2023-07-04 | 2023-06-30 | 37.550 | 2,000 | +0 | 0.00% | 75,100 |
| 2023-07-03 | 2023-06-29 | 35.950 | 2,000 | +0 | 0.00% | 71,900 |
| 2023-06-30 | 2023-06-28 | 37.800 | 2,000 | +0 | 0.00% | 75,600 |
| 2023-06-29 | 2023-06-27 | 38.250 | 2,000 | +0 | 0.00% | 76,500 |
| 2023-06-28 | 2023-06-26 | 38.450 | 2,000 | -500 | 0.00% | 76,900 |
| 2023-06-26 | 2023-06-21 | 37.750 | 2,500 | +500 | 0.00% | 94,375 |
| 2023-06-06 | 2023-06-02 | 44.450 | 2,000 | -500 | 0.00% | 88,900 |
| 2023-06-02 | 2023-05-31 | 40.050 | 2,500 | +500 | 0.00% | 100,125 |
| 2023-03-27 | 2023-03-23 | 50.700 | 2,000 | -500 | 0.00% | 101,400 |
| 2023-03-20 | 2023-03-16 | 48.800 | 2,500 | +500 | 0.00% | 122,000 |
| 2022-08-02 | 2022-07-29 | 74.550 | 2,000 | +500 | 0.00% | 149,100 |
| 2022-06-09 | 2022-06-07 | 64.650 | 1,500 | -500 | 0.00% | 96,975 |
| 2022-04-13 | 2022-04-11 | 61.650 | 2,000 | +500 | 0.00% | 123,300 |
| 2022-02-14 | 2022-02-10 | 58.300 | 1,500 | -1,000 | 0.00% | 87,450 |
| 2021-12-20 | 2021-12-16 | 88.050 | 2,500 | -500 | 0.00% | 220,125 |
| 2021-12-17 | 2021-12-15 | 79.100 | 3,000 | +500 | 0.00% | 237,300 |
| 2021-11-09 | 2021-11-05 | 101.900 | 2,500 | +1,500 | 0.00% | 254,750 |
| 2021-07-23 | 2021-07-21 | 131.800 | 1,000 | +1,000 | 0.00% | 131,800 |
| 2021-05-31 | 2021-05-27 | 121.200 | 0 | -1,000 | ||
| 2021-04-29 | 2021-04-27 | 107.900 | 1,000 | +1,000 | 0.00% | 107,900 |
| 2021-04-26 | 2021-04-22 | 110.200 | 0 | -1,000 | ||
| 2021-04-13 | 2021-04-09 | 102.000 | 1,000 | +1,000 | 0.00% | 102,000 |
| 2021-03-30 | 2021-03-26 | 98.000 | 0 | -1,000 | ||
| 2021-03-15 | 2021-03-11 | 94.350 | 1,000 | +1,000 | 0.00% | 94,350 |
| 2019-03-08 | 2019-03-06 | 240.000 | 0 | -500 | ||
| 2018-08-22 | 2018-08-20 | 193.950 | 500 | +500 | 0.00% | 96,975 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy