History of CCASS shareholding
Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 3,000 | +0 | 0.00% | 113,580 |
| 2025-10-13 | 2025-10-09 | 40.960 | 3,000 | +0 | 0.00% | 122,880 |
| 2025-10-10 | 2025-10-08 | 42.000 | 3,000 | +0 | 0.00% | 126,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 3,000 | +0 | 0.00% | 126,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 3,000 | +0 | 0.00% | 126,540 |
| 2025-10-06 | 2025-10-02 | 42.080 | 3,000 | +0 | 0.00% | 126,240 |
| 2025-10-03 | 2025-09-30 | 40.980 | 3,000 | +0 | 0.00% | 122,940 |
| 2025-10-02 | 2025-09-29 | 39.600 | 3,000 | +0 | 0.00% | 118,800 |
| 2025-09-30 | 2025-09-26 | 39.060 | 3,000 | +0 | 0.00% | 117,180 |
| 2025-09-29 | 2025-09-25 | 40.000 | 3,000 | +0 | 0.00% | 120,000 |
| 2025-09-26 | 2025-09-24 | 39.960 | 3,000 | +0 | 0.00% | 119,880 |
| 2025-09-25 | 2025-09-23 | 39.500 | 3,000 | +0 | 0.00% | 118,500 |
| 2025-09-24 | 2025-09-22 | 40.080 | 3,000 | +0 | 0.00% | 120,240 |
| 2025-09-23 | 2025-09-19 | 37.780 | 3,000 | +0 | 0.00% | 113,340 |
| 2025-09-22 | 2025-09-18 | 38.900 | 3,000 | +0 | 0.00% | 116,700 |
| 2025-09-19 | 2025-09-17 | 39.220 | 3,000 | +0 | 0.00% | 117,660 |
| 2025-09-18 | 2025-09-16 | 38.760 | 3,000 | +0 | 0.00% | 116,280 |
| 2025-09-17 | 2025-09-15 | 38.840 | 3,000 | +0 | 0.00% | 116,520 |
| 2025-09-16 | 2025-09-12 | 36.480 | 3,000 | +0 | 0.00% | 109,440 |
| 2025-09-15 | 2025-09-11 | 36.000 | 3,000 | +0 | 0.00% | 108,000 |
| 2025-09-12 | 2025-09-10 | 37.600 | 3,000 | +0 | 0.00% | 112,800 |
| 2025-09-11 | 2025-09-09 | 37.660 | 3,000 | +0 | 0.00% | 112,980 |
| 2025-09-10 | 2025-09-08 | 38.980 | 3,000 | +0 | 0.00% | 116,940 |
| 2025-09-09 | 2025-09-05 | 36.940 | 3,000 | +0 | 0.00% | 110,820 |
| 2025-09-08 | 2025-09-04 | 35.280 | 3,000 | +0 | 0.00% | 105,840 |
| 2025-09-05 | 2025-09-03 | 36.580 | 3,000 | +0 | 0.00% | 109,740 |
| 2025-09-04 | 2025-09-02 | 35.740 | 3,000 | +0 | 0.00% | 107,220 |
| 2025-09-03 | 2025-09-01 | 35.980 | 3,000 | -2,000 | 0.00% | 107,940 |
| 2025-08-11 | 2025-08-07 | 30.020 | 5,000 | +2,000 | 0.00% | 150,100 |
| 2025-07-29 | 2025-07-25 | 31.500 | 3,000 | -5,000 | 0.00% | 94,500 |
| 2025-07-28 | 2025-07-24 | 29.850 | 8,000 | +5,000 | 0.00% | 238,800 |
| 2025-05-15 | 2025-05-13 | 23.150 | 3,000 | -3,000 | 0.00% | 69,450 |
| 2025-04-17 | 2025-04-15 | 21.200 | 6,000 | -2,500 | 0.00% | 127,200 |
| 2025-04-10 | 2025-04-08 | 17.820 | 8,500 | +1,000 | 0.00% | 151,470 |
| 2025-04-09 | 2025-04-07 | 18.280 | 7,500 | +1,500 | 0.00% | 137,100 |
| 2024-09-23 | 2024-09-19 | 12.120 | 6,000 | -9,500 | 0.00% | 72,720 |
| 2024-08-28 | 2024-08-26 | 10.960 | 15,500 | -10,000 | 0.00% | 169,880 |
| 2024-08-26 | 2024-08-22 | 10.400 | 25,500 | +19,500 | 0.00% | 265,200 |
| 2024-05-23 | 2024-05-21 | 13.180 | 6,000 | +3,000 | 0.00% | 79,080 |
| 2024-05-08 | 2024-05-06 | 14.860 | 3,000 | -2,000 | 0.00% | 44,580 |
| 2024-03-11 | 2024-03-07 | 17.080 | 5,000 | +2,000 | 0.00% | 85,400 |
| 2024-03-08 | 2024-03-06 | 21.750 | 3,000 | -1,000 | 0.00% | 65,250 |
| 2024-03-06 | 2024-03-04 | 21.000 | 4,000 | -2,000 | 0.00% | 84,000 |
| 2024-02-20 | 2024-02-16 | 17.280 | 6,000 | -2,000 | 0.00% | 103,680 |
| 2024-02-16 | 2024-02-14 | 15.720 | 8,000 | +2,000 | 0.00% | 125,760 |
| 2024-02-14 | 2024-02-07 | 19.180 | 6,000 | -1,000 | 0.00% | 115,080 |
| 2024-02-06 | 2024-02-02 | 16.780 | 7,000 | +3,000 | 0.00% | 117,460 |
| 2024-02-05 | 2024-02-01 | 21.150 | 4,000 | -3,000 | 0.00% | 84,600 |
| 2024-02-02 | 2024-01-31 | 20.500 | 7,000 | +3,000 | 0.00% | 143,500 |
| 2024-01-22 | 2024-01-18 | 29.100 | 4,000 | -6,000 | 0.00% | 116,400 |
| 2023-12-08 | 2023-12-06 | 30.700 | 10,000 | -500 | 0.00% | 307,000 |
| 2023-11-22 | 2023-11-20 | 48.000 | 10,500 | -500 | 0.00% | 504,000 |
| 2023-11-20 | 2023-11-16 | 47.750 | 11,000 | +500 | 0.00% | 525,250 |
| 2023-11-02 | 2023-10-31 | 48.600 | 10,500 | +500 | 0.00% | 510,300 |
| 2023-11-01 | 2023-10-30 | 50.500 | 10,000 | -4,500 | 0.00% | 505,000 |
| 2023-10-16 | 2023-10-12 | 49.650 | 14,500 | -1,000 | 0.00% | 719,925 |
| 2023-09-05 | 2023-08-31 | 44.150 | 15,500 | -2,000 | 0.00% | 684,325 |
| 2023-08-16 | 2023-08-14 | 42.550 | 17,500 | -10,000 | 0.00% | 744,625 |
| 2023-08-15 | 2023-08-11 | 43.350 | 27,500 | +10,000 | 0.00% | 1,192,125 |
| 2023-08-07 | 2023-08-03 | 45.350 | 17,500 | -10,000 | 0.00% | 793,625 |
| 2023-08-04 | 2023-08-02 | 43.850 | 27,500 | +10,000 | 0.00% | 1,205,875 |
| 2023-05-12 | 2023-05-10 | 45.250 | 17,500 | +2,000 | 0.00% | 791,875 |
| 2023-04-28 | 2023-04-26 | 46.800 | 15,500 | +2,000 | 0.00% | 725,400 |
| 2023-04-17 | 2023-04-13 | 53.850 | 13,500 | -1,000 | 0.00% | 726,975 |
| 2023-03-21 | 2023-03-17 | 48.000 | 14,500 | +1,000 | 0.00% | 696,000 |
| 2023-03-20 | 2023-03-16 | 48.800 | 13,500 | +1,000 | 0.00% | 658,800 |
| 2023-03-15 | 2023-03-13 | 50.200 | 12,500 | +4,000 | 0.00% | 627,500 |
| 2023-03-03 | 2023-03-01 | 58.300 | 8,500 | +1,500 | 0.00% | 495,550 |
| 2023-02-06 | 2023-02-02 | 68.100 | 7,000 | +1,000 | 0.00% | 476,700 |
| 2023-01-18 | 2023-01-16 | 73.900 | 6,000 | -1,000 | 0.00% | 443,400 |
| 2023-01-17 | 2023-01-13 | 72.600 | 7,000 | -1,000 | 0.00% | 508,200 |
| 2023-01-10 | 2023-01-06 | 66.050 | 8,000 | +1,000 | 0.00% | 528,400 |
| 2023-01-06 | 2023-01-04 | 66.200 | 7,000 | -1,000 | 0.00% | 463,400 |
| 2023-01-04 | 2022-12-30 | 59.850 | 8,000 | +1,000 | 0.00% | 478,800 |
| 2022-12-14 | 2022-12-12 | 51.850 | 7,000 | -15,000 | 0.00% | 362,950 |
| 2022-12-13 | 2022-12-09 | 53.900 | 22,000 | +15,000 | 0.00% | 1,185,800 |
| 2022-12-08 | 2022-12-06 | 53.100 | 7,000 | +1,000 | 0.00% | 371,700 |
| 2022-11-21 | 2022-11-17 | 52.300 | 6,000 | +2,000 | 0.00% | 313,800 |
| 2022-11-18 | 2022-11-16 | 54.050 | 4,000 | +2,500 | 0.00% | 216,200 |
| 2022-11-16 | 2022-11-14 | 51.550 | 1,500 | -500 | 0.00% | 77,325 |
| 2022-11-15 | 2022-11-11 | 50.950 | 2,000 | -2,000 | 0.00% | 101,900 |
| 2022-10-24 | 2022-10-20 | 42.700 | 4,000 | +1,000 | 0.00% | 170,800 |
| 2022-10-18 | 2022-10-14 | 51.150 | 3,000 | -1,500 | 0.00% | 153,450 |
| 2022-09-26 | 2022-09-22 | 47.650 | 4,500 | +1,000 | 0.00% | 214,425 |
| 2022-09-19 | 2022-09-15 | 54.150 | 3,500 | +1,000 | 0.00% | 189,525 |
| 2022-09-15 | 2022-09-13 | 53.400 | 2,500 | +2,500 | 0.00% | 133,500 |
| 2022-08-26 | 2022-08-24 | 65.500 | 0 | -10,000 | ||
| 2022-08-23 | 2022-08-19 | 68.200 | 10,000 | +10,000 | 0.00% | 682,000 |
| 2022-07-07 | 2022-07-05 | 82.600 | 0 | -1,500 | ||
| 2022-06-10 | 2022-06-08 | 69.850 | 1,500 | -500 | 0.00% | 104,775 |
| 2022-06-08 | 2022-06-06 | 62.900 | 2,000 | -1,000 | 0.00% | 125,800 |
| 2022-05-03 | 2022-04-28 | 55.200 | 3,000 | -5,000 | 0.00% | 165,600 |
| 2022-04-29 | 2022-04-27 | 55.050 | 8,000 | -5,000 | 0.00% | 440,400 |
| 2022-04-25 | 2022-04-21 | 56.000 | 13,000 | +10,500 | 0.00% | 728,000 |
| 2022-04-21 | 2022-04-19 | 60.250 | 2,500 | +1,000 | 0.00% | 150,625 |
| 2022-03-25 | 2022-03-23 | 65.300 | 1,500 | -500 | 0.00% | 97,950 |
| 2022-03-21 | 2022-03-17 | 56.600 | 2,000 | -1,000 | 0.00% | 113,200 |
| 2022-03-17 | 2022-03-15 | 40.950 | 3,000 | -7,000 | 0.00% | 122,850 |
| 2022-03-10 | 2022-03-08 | 55.900 | 10,000 | +1,500 | 0.00% | 559,000 |
| 2022-03-09 | 2022-03-07 | 56.250 | 8,500 | +1,000 | 0.00% | 478,125 |
| 2022-03-03 | 2022-03-01 | 67.350 | 7,500 | -500 | 0.00% | 505,125 |
| 2022-02-28 | 2022-02-24 | 61.750 | 8,000 | -4,000 | 0.00% | 494,000 |
| 2022-02-23 | 2022-02-21 | 62.450 | 12,000 | +2,500 | 0.00% | 749,400 |
| 2022-02-21 | 2022-02-17 | 64.800 | 9,500 | -12,500 | 0.00% | 615,600 |
| 2022-02-18 | 2022-02-16 | 61.100 | 22,000 | -10,000 | 0.00% | 1,344,200 |
| 2022-02-17 | 2022-02-15 | 61.650 | 32,000 | -3,000 | 0.00% | 1,972,800 |
| 2022-02-16 | 2022-02-14 | 56.000 | 35,000 | +2,000 | 0.00% | 1,960,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 33,000 | +1,000 | 0.00% | 1,871,100 |
| 2022-02-14 | 2022-02-10 | 58.300 | 32,000 | +3,000 | 0.00% | 1,865,600 |
| 2022-02-11 | 2022-02-09 | 61.600 | 29,000 | -1,000 | 0.00% | 1,786,400 |
| 2022-02-10 | 2022-02-08 | 62.250 | 30,000 | +3,000 | 0.00% | 1,867,500 |
| 2021-12-30 | 2021-12-28 | 88.850 | 27,000 | -1,000 | 0.00% | 2,398,950 |
| 2021-12-22 | 2021-12-20 | 85.150 | 28,000 | +1,000 | 0.00% | 2,384,200 |
| 2021-12-20 | 2021-12-16 | 88.050 | 27,000 | -5,000 | 0.00% | 2,377,350 |
| 2021-12-17 | 2021-12-15 | 79.100 | 32,000 | -11,000 | 0.00% | 2,531,200 |
| 2021-12-13 | 2021-12-09 | 105.000 | 43,000 | -4,000 | 0.00% | 4,515,000 |
| 2021-12-10 | 2021-12-08 | 101.800 | 47,000 | -8,000 | 0.00% | 4,784,600 |
| 2021-12-09 | 2021-12-07 | 97.000 | 55,000 | +14,000 | 0.00% | 5,335,000 |
| 2021-11-08 | 2021-11-04 | 104.800 | 41,000 | +500 | 0.00% | 4,296,800 |
| 2021-11-05 | 2021-11-03 | 110.200 | 40,500 | +500 | 0.00% | 4,463,100 |
| 2021-10-28 | 2021-10-26 | 120.000 | 40,000 | -1,000 | 0.00% | 4,800,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 41,000 | -2,000 | 0.00% | 4,825,700 |
| 2021-10-25 | 2021-10-21 | 113.100 | 43,000 | +2,000 | 0.00% | 4,863,300 |
| 2021-10-21 | 2021-10-19 | 117.900 | 41,000 | -5,000 | 0.00% | 4,833,900 |
| 2021-10-20 | 2021-10-18 | 114.900 | 46,000 | -2,500 | 0.00% | 5,285,400 |
| 2021-10-19 | 2021-10-15 | 109.400 | 48,500 | -500 | 0.00% | 5,305,900 |
| 2021-10-18 | 2021-10-12 | 108.400 | 49,000 | +1,000 | 0.00% | 5,311,600 |
| 2021-10-12 | 2021-10-08 | 112.000 | 48,000 | +7,000 | 0.00% | 5,376,000 |
| 2021-09-20 | 2021-09-16 | 116.400 | 41,000 | -3,000 | 0.00% | 4,772,400 |
| 2021-09-16 | 2021-09-14 | 117.300 | 44,000 | -2,000 | 0.00% | 5,161,200 |
| 2021-09-15 | 2021-09-13 | 115.200 | 46,000 | +2,000 | 0.00% | 5,299,200 |
| 2021-09-13 | 2021-09-09 | 119.800 | 44,000 | -500 | 0.00% | 5,271,200 |
| 2021-09-10 | 2021-09-08 | 122.000 | 44,500 | -1,000 | 0.00% | 5,429,000 |
| 2021-09-09 | 2021-09-07 | 120.100 | 45,500 | -500 | 0.00% | 5,464,550 |
| 2021-09-06 | 2021-09-02 | 114.000 | 46,000 | +500 | 0.00% | 5,244,000 |
| 2021-09-03 | 2021-09-01 | 116.800 | 45,500 | +500 | 0.00% | 5,314,400 |
| 2021-08-26 | 2021-08-24 | 121.700 | 45,000 | -1,000 | 0.00% | 5,476,500 |
| 2021-08-25 | 2021-08-23 | 113.000 | 46,000 | -500 | 0.00% | 5,198,000 |
| 2021-08-24 | 2021-08-20 | 105.300 | 46,500 | +500 | 0.00% | 4,896,450 |
| 2021-08-19 | 2021-08-17 | 113.700 | 46,000 | +2,000 | 0.00% | 5,230,200 |
| 2021-08-16 | 2021-08-12 | 120.100 | 44,000 | +4,000 | 0.00% | 5,284,400 |
| 2021-08-13 | 2021-08-11 | 123.500 | 40,000 | +500 | 0.00% | 4,940,000 |
| 2021-08-11 | 2021-08-09 | 125.500 | 39,500 | +500 | 0.00% | 4,957,250 |
| 2021-08-09 | 2021-08-05 | 129.800 | 39,000 | -3,500 | 0.00% | 5,062,200 |
| 2021-08-05 | 2021-08-03 | 126.200 | 42,500 | -1,000 | 0.00% | 5,363,500 |
| 2021-08-03 | 2021-07-30 | 118.500 | 43,500 | +500 | 0.00% | 5,154,750 |
| 2021-07-30 | 2021-07-28 | 119.100 | 43,000 | +1,000 | 0.00% | 5,121,300 |
| 2021-07-29 | 2021-07-27 | 107.900 | 42,000 | +500 | 0.00% | 4,531,800 |
| 2021-07-28 | 2021-07-26 | 117.000 | 41,500 | +2,500 | 0.00% | 4,855,500 |
| 2021-07-27 | 2021-07-23 | 129.700 | 39,000 | +1,500 | 0.00% | 5,058,300 |
| 2021-07-23 | 2021-07-21 | 131.800 | 37,500 | +2,000 | 0.00% | 4,942,500 |
| 2021-07-15 | 2021-07-13 | 131.300 | 35,500 | +500 | 0.00% | 4,661,150 |
| 2021-07-14 | 2021-07-12 | 135.500 | 35,000 | -3,000 | 0.00% | 4,742,500 |
| 2021-07-13 | 2021-07-09 | 134.400 | 38,000 | -2,000 | 0.00% | 5,107,200 |
| 2021-07-12 | 2021-07-08 | 128.000 | 40,000 | +1,000 | 0.00% | 5,120,000 |
| 2021-07-08 | 2021-07-06 | 126.400 | 39,000 | +1,000 | 0.00% | 4,929,600 |
| 2021-07-06 | 2021-07-02 | 139.500 | 38,000 | -2,500 | 0.00% | 5,301,000 |
| 2021-06-17 | 2021-06-15 | 121.000 | 40,500 | -500 | 0.00% | 4,900,500 |
| 2021-06-09 | 2021-06-07 | 119.600 | 41,000 | +10,000 | 0.00% | 4,903,600 |
| 2021-06-08 | 2021-06-04 | 121.100 | 31,000 | -10,000 | 0.00% | 3,754,100 |
| 2021-06-01 | 2021-05-28 | 115.100 | 41,000 | +2,500 | 0.00% | 4,719,100 |
| 2021-05-31 | 2021-05-27 | 121.200 | 38,500 | -2,500 | 0.00% | 4,666,200 |
| 2021-05-21 | 2021-05-18 | 109.900 | 41,000 | -500 | 0.00% | 4,505,900 |
| 2021-05-06 | 2021-05-04 | 107.700 | 41,500 | +1,000 | 0.00% | 4,469,550 |
| 2021-04-29 | 2021-04-27 | 107.900 | 40,500 | +5,000 | 0.00% | 4,369,950 |
| 2021-04-27 | 2021-04-23 | 115.000 | 35,500 | -500 | 0.00% | 4,082,500 |
| 2021-04-26 | 2021-04-22 | 110.200 | 36,000 | -500 | 0.00% | 3,967,200 |
| 2021-04-16 | 2021-04-14 | 107.000 | 36,500 | -500 | 0.00% | 3,905,500 |
| 2021-04-15 | 2021-04-13 | 102.100 | 37,000 | -500 | 0.00% | 3,777,700 |
| 2021-04-13 | 2021-04-09 | 102.000 | 37,500 | +3,500 | 0.00% | 3,825,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 34,000 | +2,500 | 0.00% | 3,124,600 |
| 2021-03-18 | 2021-03-16 | 91.250 | 31,500 | -500 | 0.00% | 2,874,375 |
| 2021-03-12 | 2021-03-10 | 87.900 | 32,000 | +500 | 0.00% | 2,812,800 |
| 2021-03-11 | 2021-03-09 | 83.150 | 31,500 | +500 | 0.00% | 2,619,225 |
| 2021-03-10 | 2021-03-08 | 80.850 | 31,000 | +2,000 | 0.00% | 2,506,350 |
| 2021-03-09 | 2021-03-05 | 89.500 | 29,000 | +3,000 | 0.00% | 2,595,500 |
| 2021-02-24 | 2021-02-22 | 107.900 | 26,000 | +2,000 | 0.00% | 2,805,400 |
| 2021-02-23 | 2021-02-19 | 117.200 | 24,000 | -500 | 0.00% | 2,812,800 |
| 2021-02-22 | 2021-02-18 | 116.400 | 24,500 | +1,000 | 0.00% | 2,851,800 |
| 2021-02-17 | 2021-02-11 | 124.400 | 23,500 | -1,000 | 0.00% | 2,923,400 |
| 2021-02-09 | 2021-02-05 | 120.700 | 24,500 | +3,000 | 0.00% | 2,957,150 |
| 2021-02-05 | 2021-02-03 | 117.600 | 21,500 | +8,500 | 0.00% | 2,528,400 |
| 2021-02-03 | 2021-02-01 | 115.900 | 13,000 | -500 | 0.00% | 1,506,700 |
| 2021-02-02 | 2021-01-29 | 109.100 | 13,500 | +5,500 | 0.00% | 1,472,850 |
| 2021-02-01 | 2021-01-28 | 107.300 | 8,000 | -5,000 | 0.00% | 858,400 |
| 2021-01-29 | 2021-01-27 | 111.800 | 13,000 | +5,000 | 0.00% | 1,453,400 |
| 2021-01-26 | 2021-01-22 | 121.300 | 8,000 | -6,000 | 0.00% | 970,400 |
| 2021-01-22 | 2021-01-20 | 116.600 | 14,000 | -10,000 | 0.00% | 1,632,400 |
| 2021-01-18 | 2021-01-14 | 104.700 | 24,000 | -6,000 | 0.00% | 2,512,800 |
| 2020-12-22 | 2020-12-18 | 87.450 | 30,000 | +15,000 | 0.00% | 2,623,500 |
| 2020-12-21 | 2020-12-17 | 87.350 | 15,000 | -12,000 | 0.00% | 1,310,250 |
| 2020-12-18 | 2020-12-16 | 82.000 | 27,000 | +6,000 | 0.00% | 2,214,000 |
| 2020-12-17 | 2020-12-15 | 81.000 | 21,000 | +3,000 | 0.00% | 1,701,000 |
| 2020-12-16 | 2020-12-14 | 78.200 | 18,000 | +4,500 | 0.00% | 1,407,600 |
| 2020-12-15 | 2020-12-11 | 81.500 | 13,500 | -1,500 | 0.00% | 1,100,250 |
| 2020-12-14 | 2020-12-10 | 79.250 | 15,000 | +1,500 | 0.00% | 1,188,750 |
| 2020-12-07 | 2020-12-03 | 78.300 | 13,500 | -6,000 | 0.00% | 1,057,050 |
| 2020-11-30 | 2020-11-26 | 74.950 | 19,500 | +1,500 | 0.00% | 1,461,525 |
| 2020-11-25 | 2020-11-23 | 81.450 | 18,000 | +6,000 | 0.00% | 1,466,100 |
| 2020-11-20 | 2020-11-18 | 79.250 | 12,000 | +1,500 | 0.00% | 951,000 |
| 2020-11-16 | 2020-11-12 | 694.200 | 10,500 | +9,333 | 0.00% | 7,289,100 |
| 2020-09-09 | 2020-09-07 | 544.500 | 1,167 | +167 | 0.00% | 635,432 |
| 2020-09-08 | 2020-09-04 | 564.600 | 1,000 | +333 | 0.00% | 564,600 |
| 2020-08-21 | 2020-08-19 | 546.000 | 667 | -666 | 0.00% | 364,182 |
| 2020-08-17 | 2020-08-13 | 491.700 | 1,333 | -2,000 | 0.00% | 655,436 |
| 2020-08-14 | 2020-08-12 | 467.400 | 3,333 | +3,333 | 0.00% | 1,557,844 |
| 2020-07-22 | 2020-07-20 | 435.000 | 0 | -1,667 | ||
| 2020-07-15 | 2020-07-13 | 469.200 | 1,667 | -1,666 | 0.00% | 782,156 |
| 2020-07-03 | 2020-06-30 | 425.400 | 3,333 | +3,333 | 0.00% | 1,417,858 |
| 2019-12-20 | 2019-12-18 | 298.950 | 0 | -1,667 | ||
| 2019-11-06 | 2019-11-04 | 260.100 | 1,667 | +1,667 | 0.00% | 433,587 |
| 2019-11-01 | 2019-10-30 | 264.000 | 0 | -1,667 | ||
| 2019-09-17 | 2019-09-13 | 240.000 | 1,667 | +1,667 | 0.00% | 400,080 |
| 2019-07-31 | 2019-07-29 | 249.900 | 0 | -3,000 | ||
| 2019-03-25 | 2019-03-21 | 234.450 | 3,000 | +3,000 | 0.00% | 703,350 |
| 2019-01-24 | 2019-01-22 | 181.500 | 0 | -2,333 | ||
| 2018-12-11 | 2018-12-07 | 177.000 | 2,333 | +833 | 0.00% | 412,941 |
| 2018-12-07 | 2018-12-05 | 199.200 | 1,500 | +1,500 | 0.00% | 298,800 |
| 2018-09-07 | 2018-09-05 | 231.300 | 0 | -2,667 | ||
| 2018-07-04 | 2018-06-29 | 262.050 | 2,667 | +667 | 0.00% | 698,887 |
| 2018-06-29 | 2018-06-27 | 257.700 | 2,000 | +2,000 | 0.00% | 515,400 |
| 2018-06-13 | 2018-06-11 | 275.850 | 0 | -2,667 | ||
| 2018-05-21 | 2018-05-17 | 247.200 | 2,667 | +667 | 0.00% | 659,282 |
| 2018-05-10 | 2018-05-08 | 225.750 | 2,000 | +2,000 | 0.00% | 451,500 |
| 2018-05-08 | 2018-05-04 | 210.000 | 0 | -2,000 | ||
| 2018-05-04 | 2018-05-02 | 214.650 | 2,000 | +667 | 0.00% | 429,300 |
| 2018-04-20 | 2018-04-18 | 219.900 | 1,333 | +1,333 | 0.00% | 293,127 |
| 2018-04-10 | 2018-04-06 | 243.300 | 0 | -2,000 | ||
| 2018-03-26 | 2018-03-22 | 218.700 | 2,000 | +2,000 | 0.00% | 437,400 |
| 2018-03-22 | 2018-03-20 | 227.100 | 0 | -2,000 | ||
| 2018-02-21 | 2018-02-15 | 151.200 | 2,000 | +2,000 | 0.00% | 302,400 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy