History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 14,500 | +0 | 0.00% | 548,970 |
| 2025-10-13 | 2025-10-09 | 40.960 | 14,500 | +0 | 0.00% | 593,920 |
| 2025-10-10 | 2025-10-08 | 42.000 | 14,500 | +0 | 0.00% | 609,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 14,500 | +0 | 0.00% | 609,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 14,500 | +0 | 0.00% | 611,610 |
| 2025-10-06 | 2025-10-02 | 42.080 | 14,500 | +0 | 0.00% | 610,160 |
| 2025-10-03 | 2025-09-30 | 40.980 | 14,500 | +0 | 0.00% | 594,210 |
| 2025-10-02 | 2025-09-29 | 39.600 | 14,500 | +0 | 0.00% | 574,200 |
| 2025-09-30 | 2025-09-26 | 39.060 | 14,500 | +0 | 0.00% | 566,370 |
| 2025-09-29 | 2025-09-25 | 40.000 | 14,500 | +0 | 0.00% | 580,000 |
| 2025-09-26 | 2025-09-24 | 39.960 | 14,500 | +0 | 0.00% | 579,420 |
| 2025-09-25 | 2025-09-23 | 39.500 | 14,500 | +0 | 0.00% | 572,750 |
| 2025-09-24 | 2025-09-22 | 40.080 | 14,500 | +0 | 0.00% | 581,160 |
| 2025-09-23 | 2025-09-19 | 37.780 | 14,500 | +500 | 0.00% | 547,810 |
| 2025-09-22 | 2025-09-18 | 38.900 | 14,000 | -1,000 | 0.00% | 544,600 |
| 2025-09-19 | 2025-09-17 | 39.220 | 15,000 | -1,000 | 0.00% | 588,300 |
| 2025-09-10 | 2025-09-08 | 38.980 | 16,000 | +500 | 0.00% | 623,680 |
| 2025-08-27 | 2025-08-25 | 33.280 | 15,500 | +2,500 | 0.00% | 515,840 |
| 2025-08-18 | 2025-08-14 | 30.820 | 13,000 | +2,500 | 0.00% | 400,660 |
| 2025-08-05 | 2025-08-01 | 31.350 | 10,500 | +1,000 | 0.00% | 329,175 |
| 2025-08-04 | 2025-07-31 | 32.200 | 9,500 | +1,000 | 0.00% | 305,900 |
| 2025-08-01 | 2025-07-30 | 33.400 | 8,500 | -2,500 | 0.00% | 283,900 |
| 2025-07-17 | 2025-07-15 | 27.300 | 11,000 | +1,500 | 0.00% | 300,300 |
| 2025-07-15 | 2025-07-11 | 26.650 | 9,500 | +3,000 | 0.00% | 253,175 |
| 2025-07-07 | 2025-07-03 | 25.800 | 6,500 | -1,000 | 0.00% | 167,700 |
| 2025-07-03 | 2025-06-30 | 25.650 | 7,500 | +500 | 0.00% | 192,375 |
| 2025-06-30 | 2025-06-26 | 25.000 | 7,000 | +1,000 | 0.00% | 175,000 |
| 2025-06-27 | 2025-06-25 | 25.700 | 6,000 | +500 | 0.00% | 154,200 |
| 2025-06-23 | 2025-06-19 | 24.100 | 5,500 | -500 | 0.00% | 132,550 |
| 2025-06-02 | 2025-05-29 | 25.750 | 6,000 | -500 | 0.00% | 154,500 |
| 2025-05-15 | 2025-05-13 | 23.150 | 6,500 | -1,000 | 0.00% | 150,475 |
| 2025-05-14 | 2025-05-12 | 23.250 | 7,500 | +1,000 | 0.00% | 174,375 |
| 2025-04-14 | 2025-04-10 | 19.220 | 6,500 | +1,000 | 0.00% | 124,930 |
| 2025-03-20 | 2025-03-18 | 27.950 | 5,500 | +500 | 0.00% | 153,725 |
| 2025-02-17 | 2025-02-13 | 20.850 | 5,000 | -5,000 | 0.00% | 104,250 |
| 2025-02-06 | 2025-02-04 | 19.680 | 10,000 | -3,000 | 0.00% | 196,800 |
| 2024-12-11 | 2024-12-09 | 19.000 | 13,000 | -6,000 | 0.00% | 247,000 |
| 2024-11-11 | 2024-11-07 | 17.540 | 19,000 | +3,000 | 0.00% | 333,260 |
| 2024-10-24 | 2024-10-22 | 16.440 | 16,000 | -500 | 0.00% | 263,040 |
| 2024-10-15 | 2024-10-10 | 18.020 | 16,500 | +500 | 0.00% | 297,330 |
| 2024-10-10 | 2024-10-08 | 19.060 | 16,000 | +5,000 | 0.00% | 304,960 |
| 2024-10-09 | 2024-10-07 | 22.850 | 11,000 | -5,000 | 0.00% | 251,350 |
| 2024-10-07 | 2024-10-03 | 18.740 | 16,000 | +6,000 | 0.00% | 299,840 |
| 2024-10-03 | 2024-09-30 | 17.500 | 10,000 | -1,000 | 0.00% | 175,000 |
| 2024-10-02 | 2024-09-27 | 15.980 | 11,000 | -5,000 | 0.00% | 175,780 |
| 2024-06-04 | 2024-05-31 | 11.140 | 16,000 | +500 | 0.00% | 178,240 |
| 2024-05-29 | 2024-05-27 | 11.860 | 15,500 | +3,000 | 0.00% | 183,830 |
| 2024-05-23 | 2024-05-21 | 13.180 | 12,500 | +8,000 | 0.00% | 164,750 |
| 2024-02-02 | 2024-01-31 | 20.500 | 4,500 | -500 | 0.00% | 92,250 |
| 2024-01-30 | 2024-01-26 | 24.550 | 5,000 | +500 | 0.00% | 122,750 |
| 2024-01-15 | 2024-01-11 | 30.450 | 4,500 | -500 | 0.00% | 137,025 |
| 2023-04-27 | 2023-04-25 | 46.300 | 5,000 | -3,500 | 0.00% | 231,500 |
| 2023-02-15 | 2023-02-13 | 64.550 | 8,500 | +3,500 | 0.00% | 548,675 |
| 2022-09-15 | 2022-09-13 | 53.400 | 5,000 | +1,000 | 0.00% | 267,000 |
| 2022-09-09 | 2022-09-07 | 63.300 | 4,000 | +500 | 0.00% | 253,200 |
| 2022-03-28 | 2022-03-24 | 69.400 | 3,500 | -500 | 0.00% | 242,900 |
| 2022-03-25 | 2022-03-23 | 65.300 | 4,000 | -1,500 | 0.00% | 261,200 |
| 2022-03-17 | 2022-03-15 | 40.950 | 5,500 | -500 | 0.00% | 225,225 |
| 2022-03-16 | 2022-03-14 | 44.900 | 6,000 | -500 | 0.00% | 269,400 |
| 2022-03-08 | 2022-03-04 | 61.950 | 6,500 | +500 | 0.00% | 402,675 |
| 2022-03-03 | 2022-03-01 | 67.350 | 6,000 | -500 | 0.00% | 404,100 |
| 2022-02-21 | 2022-02-17 | 64.800 | 6,500 | -500 | 0.00% | 421,200 |
| 2022-02-14 | 2022-02-10 | 58.300 | 7,000 | +500 | 0.00% | 408,100 |
| 2022-02-11 | 2022-02-09 | 61.600 | 6,500 | -1,000 | 0.00% | 400,400 |
| 2022-02-10 | 2022-02-08 | 62.250 | 7,500 | +1,500 | 0.00% | 466,875 |
| 2022-01-14 | 2022-01-12 | 92.750 | 6,000 | -500 | 0.00% | 556,500 |
| 2022-01-12 | 2022-01-10 | 82.700 | 6,500 | -500 | 0.00% | 537,550 |
| 2022-01-11 | 2022-01-07 | 80.750 | 7,000 | -500 | 0.00% | 565,250 |
| 2022-01-10 | 2022-01-06 | 78.350 | 7,500 | +1,000 | 0.00% | 587,625 |
| 2021-12-21 | 2021-12-17 | 89.150 | 6,500 | -500 | 0.00% | 579,475 |
| 2021-12-17 | 2021-12-15 | 79.100 | 7,000 | +500 | 0.00% | 553,700 |
| 2021-12-13 | 2021-12-09 | 105.000 | 6,500 | -500 | 0.00% | 682,500 |
| 2021-12-08 | 2021-12-06 | 95.900 | 7,000 | +500 | 0.00% | 671,300 |
| 2021-11-18 | 2021-11-16 | 110.200 | 6,500 | -500 | 0.00% | 716,300 |
| 2021-11-16 | 2021-11-12 | 105.000 | 7,000 | +500 | 0.00% | 735,000 |
| 2021-11-15 | 2021-11-11 | 105.700 | 6,500 | -500 | 0.00% | 687,050 |
| 2021-11-08 | 2021-11-04 | 104.800 | 7,000 | +1,000 | 0.00% | 733,600 |
| 2021-11-05 | 2021-11-03 | 110.200 | 6,000 | +500 | 0.00% | 661,200 |
| 2021-11-03 | 2021-11-01 | 111.500 | 5,500 | +500 | 0.00% | 613,250 |
| 2021-10-21 | 2021-10-19 | 117.900 | 5,000 | -500 | 0.00% | 589,500 |
| 2021-10-20 | 2021-10-18 | 114.900 | 5,500 | -500 | 0.00% | 631,950 |
| 2021-10-19 | 2021-10-15 | 109.400 | 6,000 | +500 | 0.00% | 656,400 |
| 2021-10-18 | 2021-10-12 | 108.400 | 5,500 | +500 | 0.00% | 596,200 |
| 2021-10-12 | 2021-10-08 | 112.000 | 5,000 | +500 | 0.00% | 560,000 |
| 2021-10-08 | 2021-10-06 | 115.600 | 4,500 | +500 | 0.00% | 520,200 |
| 2021-10-06 | 2021-10-04 | 115.600 | 4,000 | +500 | 0.00% | 462,400 |
| 2021-10-05 | 2021-09-30 | 126.500 | 3,500 | +500 | 0.00% | 442,750 |
| 2021-09-30 | 2021-09-28 | 125.600 | 3,000 | -2,000 | 0.00% | 376,800 |
| 2021-09-16 | 2021-09-14 | 117.300 | 5,000 | -500 | 0.00% | 586,500 |
| 2021-09-15 | 2021-09-13 | 115.200 | 5,500 | +500 | 0.00% | 633,600 |
| 2021-09-08 | 2021-09-06 | 120.300 | 5,000 | -500 | 0.00% | 601,500 |
| 2021-09-06 | 2021-09-02 | 114.000 | 5,500 | +1,000 | 0.00% | 627,000 |
| 2021-09-01 | 2021-08-30 | 119.800 | 4,500 | -500 | 0.00% | 539,100 |
| 2021-08-30 | 2021-08-26 | 116.900 | 5,000 | +500 | 0.00% | 584,500 |
| 2021-08-25 | 2021-08-23 | 113.000 | 4,500 | -500 | 0.00% | 508,500 |
| 2021-08-24 | 2021-08-20 | 105.300 | 5,000 | +500 | 0.00% | 526,500 |
| 2021-08-16 | 2021-08-12 | 120.100 | 4,500 | +500 | 0.00% | 540,450 |
| 2021-08-06 | 2021-08-04 | 131.300 | 4,000 | -500 | 0.00% | 525,200 |
| 2021-08-04 | 2021-08-02 | 121.100 | 4,500 | -500 | 0.00% | 544,950 |
| 2021-08-03 | 2021-07-30 | 118.500 | 5,000 | +500 | 0.00% | 592,500 |
| 2021-08-02 | 2021-07-29 | 124.600 | 4,500 | -500 | 0.00% | 560,700 |
| 2021-07-28 | 2021-07-26 | 117.000 | 5,000 | +1,500 | 0.00% | 585,000 |
| 2021-07-23 | 2021-07-21 | 131.800 | 3,500 | +500 | 0.00% | 461,300 |
| 2021-07-16 | 2021-07-14 | 139.800 | 3,000 | -500 | 0.00% | 419,400 |
| 2021-07-13 | 2021-07-09 | 134.400 | 3,500 | -500 | 0.00% | 470,400 |
| 2021-07-12 | 2021-07-08 | 128.000 | 4,000 | +500 | 0.00% | 512,000 |
| 2021-07-08 | 2021-07-06 | 126.400 | 3,500 | +500 | 0.00% | 442,400 |
| 2021-04-29 | 2021-04-27 | 107.900 | 3,000 | -500 | 0.00% | 323,700 |
| 2021-04-08 | 2021-04-01 | 105.100 | 3,500 | -500 | 0.00% | 367,850 |
| 2021-03-25 | 2021-03-23 | 87.400 | 4,000 | +500 | 0.00% | 349,600 |
| 2021-03-22 | 2021-03-18 | 95.250 | 3,500 | -2,000 | 0.00% | 333,375 |
| 2021-03-17 | 2021-03-15 | 86.500 | 5,500 | +500 | 0.00% | 475,750 |
| 2021-03-16 | 2021-03-12 | 91.200 | 5,000 | +2,000 | 0.00% | 456,000 |
| 2021-03-12 | 2021-03-10 | 87.900 | 3,000 | +500 | 0.00% | 263,700 |
| 2021-03-10 | 2021-03-08 | 80.850 | 2,500 | -500 | 0.00% | 202,125 |
| 2021-03-08 | 2021-03-04 | 92.000 | 3,000 | -1,000 | 0.00% | 276,000 |
| 2021-02-26 | 2021-02-24 | 102.200 | 4,000 | +500 | 0.00% | 408,800 |
| 2021-02-25 | 2021-02-23 | 107.200 | 3,500 | -1,000 | 0.00% | 375,200 |
| 2021-02-22 | 2021-02-18 | 116.400 | 4,500 | +500 | 0.00% | 523,800 |
| 2021-02-04 | 2021-02-02 | 120.400 | 4,000 | +1,000 | 0.00% | 481,600 |
| 2021-02-03 | 2021-02-01 | 115.900 | 3,000 | -500 | 0.00% | 347,700 |
| 2021-02-01 | 2021-01-28 | 107.300 | 3,500 | +500 | 0.00% | 375,550 |
| 2021-01-29 | 2021-01-27 | 111.800 | 3,000 | +1,000 | 0.00% | 335,400 |
| 2021-01-28 | 2021-01-26 | 115.500 | 2,000 | +500 | 0.00% | 231,000 |
| 2021-01-27 | 2021-01-25 | 120.900 | 1,500 | +500 | 0.00% | 181,350 |
| 2021-01-06 | 2021-01-04 | 103.200 | 1,000 | -500 | 0.00% | 103,200 |
| 2020-12-23 | 2020-12-21 | 90.650 | 1,500 | -500 | 0.00% | 135,975 |
| 2020-12-22 | 2020-12-18 | 87.450 | 2,000 | -500 | 0.00% | 174,900 |
| 2020-12-18 | 2020-12-16 | 82.000 | 2,500 | -500 | 0.00% | 205,000 |
| 2020-12-01 | 2020-11-27 | 76.100 | 3,000 | +1,500 | 0.00% | 228,300 |
| 2020-11-16 | 2020-11-12 | 694.200 | 1,500 | +1,333 | 0.00% | 1,041,300 |
| 2020-10-23 | 2020-10-21 | 675.000 | 167 | -166 | 0.00% | 112,725 |
| 2020-10-22 | 2020-10-20 | 604.800 | 333 | +166 | 0.00% | 201,398 |
| 2020-10-15 | 2020-10-12 | 643.200 | 167 | -166 | 0.00% | 107,414 |
| 2020-10-14 | 2020-10-09 | 607.800 | 333 | -167 | 0.00% | 202,397 |
| 2020-09-29 | 2020-09-25 | 531.900 | 500 | +167 | 0.00% | 265,950 |
| 2020-09-22 | 2020-09-18 | 573.300 | 333 | -167 | 0.00% | 190,909 |
| 2020-09-09 | 2020-09-07 | 544.500 | 500 | +167 | 0.00% | 272,250 |
| 2020-09-08 | 2020-09-04 | 564.600 | 333 | +333 | 0.00% | 188,012 |
| 2020-08-31 | 2020-08-27 | 588.000 | 0 | -167 | ||
| 2020-08-28 | 2020-08-26 | 565.500 | 167 | -166 | 0.00% | 94,439 |
| 2020-08-27 | 2020-08-25 | 534.000 | 333 | +166 | 0.00% | 177,822 |
| 2020-08-25 | 2020-08-21 | 534.900 | 167 | -166 | 0.00% | 89,328 |
| 2020-08-20 | 2020-08-18 | 527.400 | 333 | -167 | 0.00% | 175,624 |
| 2020-08-18 | 2020-08-14 | 484.200 | 500 | +167 | 0.00% | 242,100 |
| 2020-08-17 | 2020-08-13 | 491.700 | 333 | +166 | 0.00% | 163,736 |
| 2020-06-15 | 2020-06-11 | 384.600 | 167 | -166 | 0.00% | 64,228 |
| 2020-06-11 | 2020-06-09 | 377.100 | 333 | -167 | 0.00% | 125,574 |
| 2020-06-10 | 2020-06-08 | 375.000 | 500 | +167 | 0.00% | 187,500 |
| 2020-06-08 | 2020-06-04 | 397.500 | 333 | -167 | 0.00% | 132,368 |
| 2020-06-02 | 2020-05-29 | 365.400 | 500 | -167 | 0.00% | 182,700 |
| 2020-06-01 | 2020-05-28 | 363.000 | 667 | +167 | 0.00% | 242,121 |
| 2020-05-29 | 2020-05-27 | 373.500 | 500 | +167 | 0.00% | 186,750 |
| 2020-05-28 | 2020-05-26 | 387.000 | 333 | -167 | 0.00% | 128,871 |
| 2020-05-26 | 2020-05-22 | 376.500 | 500 | +333 | 0.00% | 188,250 |
| 2020-05-25 | 2020-05-21 | 399.000 | 167 | +167 | 0.00% | 66,633 |
| 2020-05-22 | 2020-05-20 | 401.100 | 0 | -167 | ||
| 2020-05-15 | 2020-05-13 | 404.700 | 167 | -166 | 0.00% | 67,585 |
| 2019-12-20 | 2019-12-18 | 298.950 | 333 | -167 | 0.00% | 99,550 |
| 2019-12-18 | 2019-12-16 | 288.000 | 500 | -167 | 0.00% | 144,000 |
| 2019-12-11 | 2019-12-09 | 274.200 | 667 | -166 | 0.00% | 182,891 |
| 2019-11-05 | 2019-11-01 | 259.350 | 833 | +166 | 0.00% | 216,039 |
| 2019-11-04 | 2019-10-31 | 277.500 | 667 | -166 | 0.00% | 185,093 |
| 2019-10-31 | 2019-10-29 | 273.450 | 833 | -167 | 0.00% | 227,784 |
| 2019-10-15 | 2019-10-11 | 247.500 | 1,000 | -167 | 0.00% | 247,500 |
| 2019-08-28 | 2019-08-26 | 241.950 | 1,167 | +167 | 0.00% | 282,356 |
| 2019-08-06 | 2019-08-02 | 243.450 | 1,000 | +167 | 0.00% | 243,450 |
| 2019-07-23 | 2019-07-19 | 246.150 | 833 | -167 | 0.00% | 205,043 |
| 2019-07-22 | 2019-07-18 | 236.700 | 1,000 | -167 | 0.00% | 236,700 |
| 2019-07-05 | 2019-07-03 | 223.200 | 1,167 | -166 | 0.00% | 260,474 |
| 2019-07-04 | 2019-07-02 | 224.250 | 1,333 | -167 | 0.00% | 298,925 |
| 2019-06-27 | 2019-06-25 | 199.500 | 1,500 | +167 | 0.00% | 299,250 |
| 2019-06-25 | 2019-06-21 | 207.150 | 1,333 | +166 | 0.00% | 276,131 |
| 2019-06-06 | 2019-06-04 | 213.750 | 1,167 | +167 | 0.00% | 249,446 |
| 2019-06-04 | 2019-05-31 | 222.300 | 1,000 | +167 | 0.00% | 222,300 |
| 2019-05-30 | 2019-05-28 | 235.050 | 833 | -167 | 0.00% | 195,797 |
| 2019-05-29 | 2019-05-27 | 227.700 | 1,000 | -167 | 0.00% | 227,700 |
| 2019-05-22 | 2019-05-20 | 211.050 | 1,167 | +167 | 0.00% | 246,295 |
| 2019-05-16 | 2019-05-14 | 224.100 | 1,000 | +167 | 0.00% | 224,100 |
| 2019-05-15 | 2019-05-10 | 237.150 | 833 | -167 | 0.00% | 197,546 |
| 2019-05-14 | 2019-05-09 | 225.450 | 1,000 | +167 | 0.00% | 225,450 |
| 2019-04-09 | 2019-04-04 | 238.500 | 833 | -167 | 0.00% | 198,671 |
| 2019-03-29 | 2019-03-27 | 231.300 | 1,000 | -167 | 0.00% | 231,300 |
| 2019-03-27 | 2019-03-25 | 221.850 | 1,167 | +334 | 0.00% | 258,899 |
| 2019-03-08 | 2019-03-06 | 240.000 | 833 | -167 | 0.00% | 199,920 |
| 2019-01-28 | 2019-01-24 | 189.150 | 1,000 | -167 | 0.00% | 189,150 |
| 2019-01-14 | 2019-01-10 | 174.600 | 1,167 | -500 | 0.00% | 203,758 |
| 2019-01-11 | 2019-01-09 | 163.500 | 1,667 | -166 | 0.00% | 272,555 |
| 2018-12-28 | 2018-12-24 | 148.200 | 1,833 | +166 | 0.00% | 271,651 |
| 2018-12-14 | 2018-12-12 | 163.800 | 1,667 | -166 | 0.00% | 273,055 |
| 2018-12-13 | 2018-12-11 | 157.050 | 1,833 | +166 | 0.00% | 287,873 |
| 2018-12-12 | 2018-12-10 | 149.700 | 1,667 | +334 | 0.00% | 249,550 |
| 2018-12-11 | 2018-12-07 | 177.000 | 1,333 | +166 | 0.00% | 235,941 |
| 2018-12-10 | 2018-12-06 | 187.050 | 1,167 | +167 | 0.00% | 218,287 |
| 2018-12-05 | 2018-12-03 | 202.650 | 1,000 | -167 | 0.00% | 202,650 |
| 2018-11-30 | 2018-11-28 | 186.450 | 1,167 | -166 | 0.00% | 217,587 |
| 2018-11-29 | 2018-11-27 | 179.850 | 1,333 | +166 | 0.00% | 239,740 |
| 2018-11-20 | 2018-11-16 | 197.400 | 1,167 | -166 | 0.00% | 230,366 |
| 2018-11-16 | 2018-11-14 | 189.750 | 1,333 | -167 | 0.00% | 252,937 |
| 2018-10-30 | 2018-10-26 | 167.700 | 1,500 | -167 | 0.00% | 251,550 |
| 2018-10-29 | 2018-10-25 | 180.600 | 1,667 | +334 | 0.00% | 301,060 |
| 2018-10-24 | 2018-10-22 | 202.200 | 1,333 | -167 | 0.00% | 269,533 |
| 2018-10-15 | 2018-10-11 | 187.200 | 1,500 | +500 | 0.00% | 280,800 |
| 2018-10-10 | 2018-10-08 | 205.800 | 1,000 | +167 | 0.00% | 205,800 |
| 2018-09-26 | 2018-09-21 | 234.900 | 833 | -167 | 0.00% | 195,672 |
| 2018-09-10 | 2018-09-06 | 222.150 | 1,000 | +167 | 0.00% | 222,150 |
| 2018-09-04 | 2018-08-31 | 232.500 | 833 | +166 | 0.00% | 193,673 |
| 2018-08-29 | 2018-08-27 | 243.600 | 667 | -333 | 0.00% | 162,481 |
| 2018-08-27 | 2018-08-23 | 229.350 | 1,000 | -333 | 0.00% | 229,350 |
| 2018-08-01 | 2018-07-30 | 253.650 | 1,333 | -334 | 0.00% | 338,115 |
| 2018-07-20 | 2018-07-18 | 237.300 | 1,667 | +334 | 0.00% | 395,579 |
| 2018-07-06 | 2018-07-04 | 236.100 | 1,333 | +166 | 0.00% | 314,721 |
| 2018-07-05 | 2018-07-03 | 249.000 | 1,167 | +167 | 0.00% | 290,583 |
| 2018-06-20 | 2018-06-15 | 263.700 | 1,000 | -167 | 0.00% | 263,700 |
| 2018-06-19 | 2018-06-14 | 259.200 | 1,167 | +167 | 0.00% | 302,486 |
| 2018-06-14 | 2018-06-12 | 279.750 | 1,000 | -167 | 0.00% | 279,750 |
| 2018-06-13 | 2018-06-11 | 275.850 | 1,167 | -166 | 0.00% | 321,917 |
| 2018-05-29 | 2018-05-25 | 248.250 | 1,333 | -167 | 0.00% | 330,917 |
| 2018-05-23 | 2018-05-18 | 240.000 | 1,500 | -167 | 0.00% | 360,000 |
| 2018-05-21 | 2018-05-17 | 247.200 | 1,667 | +167 | 0.00% | 412,082 |
| 2018-05-11 | 2018-05-09 | 228.450 | 1,500 | -333 | 0.00% | 342,675 |
| 2018-05-08 | 2018-05-04 | 210.000 | 1,833 | -167 | 0.00% | 384,930 |
| 2018-05-04 | 2018-05-02 | 214.650 | 2,000 | +167 | 0.00% | 429,300 |
| 2018-04-27 | 2018-04-25 | 226.350 | 1,833 | +166 | 0.00% | 414,900 |
| 2018-04-19 | 2018-04-17 | 222.000 | 1,667 | +167 | 0.00% | 370,074 |
| 2018-04-17 | 2018-04-13 | 237.300 | 1,500 | +167 | 0.00% | 355,950 |
| 2018-04-06 | 2018-04-03 | 234.600 | 1,333 | -334 | 0.00% | 312,722 |
| 2018-04-04 | 2018-03-29 | 226.350 | 1,667 | +334 | 0.00% | 377,325 |
| 2018-04-03 | 2018-03-28 | 225.000 | 1,333 | +500 | 0.00% | 299,925 |
| 2018-03-28 | 2018-03-26 | 222.000 | 833 | -167 | 0.00% | 184,926 |
| 2018-03-27 | 2018-03-23 | 212.700 | 1,000 | +500 | 0.00% | 212,700 |
| 2018-03-26 | 2018-03-22 | 218.700 | 500 | +167 | 0.00% | 109,350 |
| 2018-03-23 | 2018-03-21 | 225.150 | 333 | -167 | 0.00% | 74,975 |
| 2018-03-21 | 2018-03-19 | 213.600 | 500 | -167 | 0.00% | 106,800 |
| 2018-03-20 | 2018-03-16 | 210.000 | 667 | +167 | 0.00% | 140,070 |
| 2018-03-19 | 2018-03-15 | 213.000 | 500 | +167 | 0.00% | 106,500 |
| 2018-03-16 | 2018-03-14 | 199.950 | 333 | -167 | 0.00% | 66,583 |
| 2018-03-15 | 2018-03-13 | 192.450 | 500 | +500 | 0.00% | 96,225 |
| 2018-03-14 | 2018-03-12 | 197.250 | 0 | -333 | ||
| 2018-03-08 | 2018-03-06 | 176.250 | 333 | -167 | 0.00% | 58,691 |
| 2018-03-07 | 2018-03-05 | 175.500 | 500 | +500 | 0.00% | 87,750 |
| 2017-09-25 | 2017-09-21 | 118.500 | 0 | -333 | ||
| 2017-09-22 | 2017-09-20 | 121.950 | 333 | +333 | 0.00% | 40,609 |
| 2017-09-20 | 2017-09-18 | 113.100 | 0 | -167 | ||
| 2017-09-19 | 2017-09-15 | 112.950 | 167 | -166 | 0.00% | 18,863 |
| 2017-09-15 | 2017-09-13 | 112.050 | 333 | -167 | 0.00% | 37,313 |
| 2017-09-14 | 2017-09-12 | 109.800 | 500 | +167 | 0.00% | 54,900 |
| 2017-09-08 | 2017-09-06 | 109.200 | 333 | +166 | 0.00% | 36,364 |
| 2017-09-07 | 2017-09-05 | 109.500 | 167 | +167 | 0.00% | 18,287 |
| 2017-08-07 | 2017-08-03 | 98.250 | 0 | -500 | ||
| 2017-08-03 | 2017-08-01 | 103.500 | 500 | +500 | 0.00% | 51,750 |
| 2017-07-13 | 2017-07-11 | 92.550 | 0 | -333 | ||
| 2017-07-11 | 2017-07-07 | 99.900 | 333 | +333 | 0.00% | 33,267 |
| 2017-06-26 | 2017-06-22 | 82.800 | 0 | -167 | ||
| 2017-06-16 | 2017-06-14 | 85.500 | 167 | -166 | 0.00% | 14,279 |
| 2017-06-15 | 2017-06-13 | 84.750 | 333 | 0.00% | 28,222 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy