History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 506,865,803 | +0 | 12.40% | 19,189,939,302 |
| 2025-10-13 | 2025-10-09 | 40.960 | 506,865,803 | +0 | 12.40% | 20,761,223,291 |
| 2025-10-10 | 2025-10-08 | 42.000 | 506,865,803 | +0 | 12.40% | 21,288,363,726 |
| 2025-10-09 | 2025-10-06 | 42.000 | 506,865,803 | +0 | 12.40% | 21,288,363,726 |
| 2025-10-08 | 2025-10-03 | 42.180 | 506,865,803 | +0 | 12.40% | 21,379,599,571 |
| 2025-10-06 | 2025-10-02 | 42.080 | 506,865,803 | +0 | 12.40% | 21,328,912,990 |
| 2025-10-03 | 2025-09-30 | 40.980 | 506,865,803 | +7,001,400 | 12.40% | 20,771,360,607 |
| 2025-10-02 | 2025-09-29 | 39.600 | 499,864,403 | -2,474,500 | 12.23% | 19,794,630,359 |
| 2025-09-30 | 2025-09-26 | 39.060 | 502,338,903 | +220,500 | 12.29% | 19,621,357,551 |
| 2025-09-29 | 2025-09-25 | 40.000 | 502,118,403 | +1,311,000 | 12.29% | 20,084,736,120 |
| 2025-09-26 | 2025-09-24 | 39.960 | 500,807,403 | -642,500 | 12.25% | 20,012,263,824 |
| 2025-09-25 | 2025-09-23 | 39.500 | 501,449,903 | +938,059 | 12.27% | 19,807,271,168 |
| 2025-09-24 | 2025-09-22 | 40.080 | 500,511,844 | -3,756,500 | 12.25% | 20,060,514,708 |
| 2025-09-23 | 2025-09-19 | 37.780 | 504,268,344 | -6,174,000 | 12.34% | 19,051,258,036 |
| 2025-09-22 | 2025-09-18 | 38.900 | 510,442,344 | -3,225,000 | 12.49% | 19,856,207,182 |
| 2025-09-19 | 2025-09-17 | 39.220 | 513,667,344 | -1,898,000 | 12.57% | 20,146,033,232 |
| 2025-09-18 | 2025-09-16 | 38.760 | 515,565,344 | +4,498,484 | 12.61% | 19,983,312,733 |
| 2025-09-17 | 2025-09-15 | 38.840 | 511,066,860 | -1,448,000 | 12.50% | 19,849,836,842 |
| 2025-09-16 | 2025-09-12 | 36.480 | 512,514,860 | +2,760,000 | 12.54% | 18,696,542,093 |
| 2025-09-15 | 2025-09-11 | 36.000 | 509,754,860 | +9,539,500 | 12.47% | 18,351,174,960 |
| 2025-09-12 | 2025-09-10 | 37.600 | 500,215,360 | +1,088,500 | 12.24% | 18,808,097,536 |
| 2025-09-11 | 2025-09-09 | 37.660 | 499,126,860 | -895,000 | 12.21% | 18,797,117,548 |
| 2025-09-10 | 2025-09-08 | 38.980 | 500,021,860 | +4,664,500 | 12.23% | 19,490,852,103 |
| 2025-09-09 | 2025-09-05 | 36.940 | 495,357,360 | +4,077,000 | 12.12% | 18,298,500,878 |
| 2025-09-08 | 2025-09-04 | 35.280 | 491,280,360 | -13,998,000 | 12.02% | 17,332,371,101 |
| 2025-09-05 | 2025-09-03 | 36.580 | 505,278,360 | -2,537,000 | 12.38% | 18,483,082,409 |
| 2025-09-04 | 2025-09-02 | 35.740 | 507,815,360 | -8,242,500 | 12.47% | 18,149,320,966 |
| 2025-09-03 | 2025-09-01 | 35.980 | 516,057,860 | -3,472,000 | 12.68% | 18,567,761,803 |
| 2025-09-02 | 2025-08-29 | 33.200 | 519,529,860 | -13,612,500 | 12.76% | 17,248,391,352 |
| 2025-09-01 | 2025-08-28 | 31.040 | 533,142,360 | -4,644,255 | 13.09% | 16,548,738,854 |
| 2025-08-29 | 2025-08-27 | 31.760 | 537,786,615 | -12,765,449 | 13.21% | 17,080,102,892 |
| 2025-08-28 | 2025-08-26 | 32.620 | 550,552,064 | -5,526,344 | 13.53% | 17,959,008,328 |
| 2025-08-27 | 2025-08-25 | 33.280 | 556,078,408 | +2,007,000 | 13.66% | 18,506,289,418 |
| 2025-08-26 | 2025-08-22 | 32.920 | 554,071,408 | -4,585,500 | 13.61% | 18,240,030,751 |
| 2025-08-25 | 2025-08-21 | 31.320 | 558,656,908 | -4,426,452 | 13.72% | 17,497,134,359 |
| 2025-08-22 | 2025-08-20 | 30.620 | 563,083,360 | -3,467,000 | 13.83% | 17,241,612,483 |
| 2025-08-21 | 2025-08-19 | 29.780 | 566,550,360 | +129,500 | 13.92% | 16,871,869,721 |
| 2025-08-20 | 2025-08-18 | 31.000 | 566,420,860 | -2,096,000 | 13.92% | 17,559,046,660 |
| 2025-08-19 | 2025-08-15 | 30.940 | 568,516,860 | +4,667,000 | 13.97% | 17,589,911,648 |
| 2025-08-18 | 2025-08-14 | 30.820 | 563,849,860 | -2,283,000 | 13.85% | 17,377,852,685 |
| 2025-08-15 | 2025-08-13 | 30.800 | 566,132,860 | +4,065,500 | 13.91% | 17,436,892,088 |
| 2025-08-14 | 2025-08-12 | 29.560 | 562,067,360 | -1,203,500 | 13.81% | 16,614,711,162 |
| 2025-08-13 | 2025-08-11 | 29.720 | 563,270,860 | -2,049,500 | 13.84% | 16,740,409,959 |
| 2025-08-12 | 2025-08-08 | 29.360 | 565,320,360 | -7,113,000 | 13.89% | 16,597,805,770 |
| 2025-08-11 | 2025-08-07 | 30.020 | 572,433,360 | -15,732,000 | 14.06% | 17,184,449,467 |
| 2025-08-08 | 2025-08-06 | 31.620 | 588,165,360 | +1,453,500 | 14.45% | 18,597,788,683 |
| 2025-08-07 | 2025-08-05 | 31.860 | 586,711,860 | +2,038,500 | 14.41% | 18,692,639,860 |
| 2025-08-06 | 2025-08-04 | 31.220 | 584,673,360 | -326,500 | 14.36% | 18,253,502,299 |
| 2025-08-05 | 2025-08-01 | 31.350 | 584,999,860 | -1,115,500 | 14.37% | 18,339,745,611 |
| 2025-08-04 | 2025-07-31 | 32.200 | 586,115,360 | -2,662,000 | 14.40% | 18,872,914,592 |
| 2025-08-01 | 2025-07-30 | 33.400 | 588,777,360 | +2,102,000 | 14.46% | 19,665,163,824 |
| 2025-07-31 | 2025-07-29 | 33.600 | 586,675,360 | +2,045,000 | 14.41% | 19,712,292,096 |
| 2025-07-30 | 2025-07-28 | 32.000 | 584,630,360 | +6,423,000 | 14.37% | 18,708,171,520 |
| 2025-07-29 | 2025-07-25 | 31.500 | 578,207,360 | -4,047,500 | 14.21% | 18,213,531,840 |
| 2025-07-28 | 2025-07-24 | 29.850 | 582,254,860 | -6,617,500 | 14.31% | 17,380,307,571 |
| 2025-07-25 | 2025-07-23 | 28.750 | 588,872,360 | +3,960,500 | 14.47% | 16,930,080,350 |
| 2025-07-24 | 2025-07-22 | 28.000 | 584,911,860 | +3,987,500 | 14.37% | 16,377,532,080 |
| 2025-07-23 | 2025-07-21 | 28.000 | 580,924,360 | +4,119,500 | 14.28% | 16,265,882,080 |
| 2025-07-22 | 2025-07-18 | 28.550 | 576,804,860 | +1,125,000 | 14.18% | 16,467,778,753 |
| 2025-07-21 | 2025-07-17 | 28.300 | 575,679,860 | -2,078,500 | 14.15% | 16,291,740,038 |
| 2025-07-18 | 2025-07-16 | 27.200 | 577,758,360 | +343,500 | 14.20% | 15,715,027,392 |
| 2025-07-17 | 2025-07-15 | 27.300 | 577,414,860 | -282,500 | 14.19% | 15,763,425,678 |
| 2025-07-16 | 2025-07-14 | 26.750 | 577,697,360 | +4,390,300 | 14.20% | 15,453,404,380 |
| 2025-07-15 | 2025-07-11 | 26.650 | 573,307,060 | -9,153,500 | 14.09% | 15,278,633,149 |
| 2025-07-14 | 2025-07-10 | 25.700 | 582,460,560 | +1,393,000 | 14.31% | 14,969,236,392 |
| 2025-07-11 | 2025-07-09 | 25.900 | 581,067,560 | -2,439,990 | 14.28% | 15,049,649,804 |
| 2025-07-10 | 2025-07-08 | 25.700 | 583,507,550 | -5,601,500 | 14.34% | 14,996,144,035 |
| 2025-07-09 | 2025-07-07 | 25.050 | 589,109,050 | +3,181,000 | 14.48% | 14,757,181,702 |
| 2025-07-08 | 2025-07-04 | 26.200 | 585,928,050 | -2,065,416 | 14.40% | 15,351,314,910 |
| 2025-07-07 | 2025-07-03 | 25.800 | 587,993,466 | +985,500 | 14.45% | 15,170,231,423 |
| 2025-07-04 | 2025-07-02 | 25.650 | 587,007,966 | -795,500 | 14.43% | 15,056,754,328 |
| 2025-07-03 | 2025-06-30 | 25.650 | 587,803,466 | -713,500 | 14.45% | 15,077,158,903 |
| 2025-07-02 | 2025-06-27 | 25.150 | 588,516,966 | -1,770,000 | 14.46% | 14,801,201,695 |
| 2025-06-30 | 2025-06-26 | 25.000 | 590,286,966 | -1,396,500 | 14.51% | 14,757,174,150 |
| 2025-06-27 | 2025-06-25 | 25.700 | 591,683,466 | -810,000 | 14.54% | 15,206,265,076 |
| 2025-06-26 | 2025-06-24 | 25.400 | 592,493,466 | -759,000 | 14.56% | 15,049,334,036 |
| 2025-06-25 | 2025-06-23 | 24.500 | 593,252,466 | +6,875,000 | 14.58% | 14,534,685,417 |
| 2025-06-24 | 2025-06-20 | 24.100 | 586,377,466 | +3,437,500 | 14.41% | 14,131,696,931 |
| 2025-06-23 | 2025-06-19 | 24.100 | 582,939,966 | +1,787,500 | 14.33% | 14,048,853,181 |
| 2025-06-20 | 2025-06-18 | 24.850 | 581,152,466 | +4,102,000 | 14.28% | 14,441,638,780 |
| 2025-06-19 | 2025-06-17 | 25.700 | 577,050,466 | +4,201,500 | 14.18% | 14,830,196,976 |
| 2025-06-18 | 2025-06-16 | 26.500 | 572,848,966 | +10,758,025 | 14.08% | 15,180,497,599 |
| 2025-06-17 | 2025-06-13 | 28.000 | 562,090,941 | -4,194,600 | 13.82% | 15,738,546,348 |
| 2025-06-16 | 2025-06-12 | 27.750 | 566,285,541 | -2,492,000 | 13.92% | 15,714,423,763 |
| 2025-06-13 | 2025-06-11 | 26.650 | 568,777,541 | +283,500 | 13.98% | 15,157,921,468 |
| 2025-06-12 | 2025-06-10 | 26.550 | 568,494,041 | -1,389,000 | 13.97% | 15,093,516,789 |
| 2025-06-11 | 2025-06-09 | 26.000 | 569,883,041 | -5,338,500 | 14.01% | 14,816,959,066 |
| 2025-06-10 | 2025-06-06 | 24.650 | 575,221,541 | +3,240,000 | 14.14% | 14,179,210,986 |
| 2025-06-09 | 2025-06-05 | 24.900 | 571,981,541 | +1,034,000 | 14.06% | 14,242,340,371 |
| 2025-06-06 | 2025-06-04 | 25.200 | 570,947,541 | +1,663,500 | 14.03% | 14,387,878,033 |
| 2025-06-05 | 2025-06-03 | 24.700 | 569,284,041 | +2,822,319 | 13.99% | 14,061,315,813 |
| 2025-06-03 | 2025-05-30 | 24.950 | 566,461,722 | +2,723,000 | 13.92% | 14,133,219,964 |
| 2025-06-02 | 2025-05-29 | 25.750 | 563,738,722 | -21,162,500 | 13.86% | 14,516,272,092 |
| 2025-05-30 | 2025-05-28 | 23.400 | 584,901,222 | -455,000 | 14.38% | 13,686,688,595 |
| 2025-05-29 | 2025-05-27 | 23.700 | 585,356,222 | -1,569,500 | 14.39% | 13,872,942,461 |
| 2025-05-28 | 2025-05-26 | 23.100 | 586,925,722 | -409,000 | 14.44% | 13,557,984,178 |
| 2025-05-27 | 2025-05-23 | 23.850 | 587,334,722 | -2,030,500 | 14.45% | 14,007,933,120 |
| 2025-05-26 | 2025-05-22 | 24.050 | 589,365,222 | +1,428,000 | 14.50% | 14,174,233,589 |
| 2025-05-23 | 2025-05-21 | 24.700 | 587,937,222 | -2,383,000 | 14.46% | 14,522,049,383 |
| 2025-05-22 | 2025-05-20 | 24.150 | 590,320,222 | -343,500 | 14.53% | 14,256,233,361 |
| 2025-05-21 | 2025-05-19 | 23.750 | 590,663,722 | -1,174,000 | 14.53% | 14,028,263,398 |
| 2025-05-20 | 2025-05-16 | 23.550 | 591,837,722 | +505,000 | 14.56% | 13,937,778,353 |
| 2025-05-19 | 2025-05-15 | 23.850 | 591,332,722 | +4,253,500 | 14.56% | 14,103,285,420 |
| 2025-05-16 | 2025-05-14 | 23.800 | 587,079,222 | +302,500 | 14.45% | 13,972,485,484 |
| 2025-05-15 | 2025-05-13 | 23.150 | 586,776,722 | +3,130,500 | 14.45% | 13,583,881,114 |
| 2025-05-14 | 2025-05-12 | 23.250 | 583,646,222 | -1,526,846 | 14.37% | 13,569,774,662 |
| 2025-05-13 | 2025-05-09 | 23.100 | 585,173,068 | +4,191,500 | 14.41% | 13,517,497,871 |
| 2025-05-12 | 2025-05-08 | 22.550 | 580,981,568 | +3,814,000 | 14.30% | 13,101,134,358 |
| 2025-05-09 | 2025-05-07 | 21.700 | 577,167,568 | +5,715,500 | 14.21% | 12,524,536,226 |
| 2025-05-08 | 2025-05-06 | 23.250 | 571,452,068 | -1,672,500 | 14.07% | 13,286,260,581 |
| 2025-05-06 | 2025-04-30 | 22.800 | 573,124,568 | -600,500 | 13.90% | 13,067,240,150 |
| 2025-05-02 | 2025-04-29 | 23.100 | 573,725,068 | +4,329,001 | 13.92% | 13,253,049,071 |
| 2025-04-30 | 2025-04-28 | 22.850 | 569,396,067 | +5,772,000 | 13.83% | 13,010,700,131 |
| 2025-04-29 | 2025-04-25 | 22.800 | 563,624,067 | +6,778,500 | 13.69% | 12,850,628,728 |
| 2025-04-28 | 2025-04-24 | 22.850 | 556,845,567 | +6,712,500 | 13.54% | 12,723,921,206 |
| 2025-04-25 | 2025-04-23 | 22.700 | 550,133,067 | +8,435,500 | 13.38% | 12,488,020,621 |
| 2025-04-24 | 2025-04-22 | 21.550 | 541,697,567 | +4,020,000 | 13.17% | 11,673,582,569 |
| 2025-04-23 | 2025-04-17 | 20.500 | 537,677,567 | +5,640,403 | 13.07% | 11,022,390,124 |
| 2025-04-22 | 2025-04-16 | 20.200 | 532,037,164 | +10,410,000 | 12.95% | 10,747,150,713 |
| 2025-04-17 | 2025-04-15 | 21.200 | 521,627,164 | +9,685,500 | 12.70% | 11,058,495,877 |
| 2025-04-16 | 2025-04-14 | 21.200 | 511,941,664 | +22,444,000 | 12.46% | 10,853,163,277 |
| 2025-04-15 | 2025-04-11 | 19.940 | 489,497,664 | -1,454,500 | 11.91% | 9,760,583,420 |
| 2025-04-14 | 2025-04-10 | 19.220 | 490,952,164 | +833,000 | 11.95% | 9,436,100,592 |
| 2025-04-11 | 2025-04-09 | 18.500 | 490,119,164 | +12,312,000 | 11.93% | 9,067,204,534 |
| 2025-04-10 | 2025-04-08 | 17.820 | 477,807,164 | +12,488,500 | 11.63% | 8,514,523,662 |
| 2025-04-09 | 2025-04-07 | 18.280 | 465,318,664 | -1,412,225 | 11.33% | 8,506,025,178 |
| 2025-04-08 | 2025-04-03 | 24.850 | 466,730,889 | +1,008,304 | 11.36% | 11,598,262,592 |
| 2025-04-07 | 2025-04-02 | 26.250 | 465,722,585 | +4,630,500 | 11.34% | 12,225,217,856 |
| 2025-04-03 | 2025-04-01 | 26.800 | 461,092,085 | +675,000 | 11.22% | 12,357,267,878 |
| 2025-04-02 | 2025-03-31 | 27.050 | 460,417,085 | +1,222,500 | 11.21% | 12,454,282,149 |
| 2025-04-01 | 2025-03-28 | 26.800 | 459,194,585 | +7,930,000 | 11.18% | 12,306,414,878 |
| 2025-03-31 | 2025-03-27 | 27.750 | 451,264,585 | +3,786,000 | 10.99% | 12,522,592,234 |
| 2025-03-28 | 2025-03-26 | 26.200 | 447,478,585 | +3,838,358 | 10.90% | 11,723,938,927 |
| 2025-03-27 | 2025-03-25 | 25.900 | 443,640,227 | +636,300 | 10.80% | 11,490,281,879 |
| 2025-03-26 | 2025-03-24 | 26.350 | 443,003,927 | -109,000 | 10.79% | 11,673,153,476 |
| 2025-03-25 | 2025-03-21 | 26.350 | 443,112,927 | -77,500 | 10.79% | 11,676,025,626 |
| 2025-03-24 | 2025-03-20 | 27.650 | 443,190,427 | +1,633,500 | 10.79% | 12,254,215,307 |
| 2025-03-21 | 2025-03-19 | 28.500 | 441,556,927 | +1,465,000 | 10.75% | 12,584,372,420 |
| 2025-03-20 | 2025-03-18 | 27.950 | 440,091,927 | +388,300 | 10.72% | 12,300,569,360 |
| 2025-03-19 | 2025-03-17 | 26.600 | 439,703,627 | -140,500 | 10.71% | 11,696,116,478 |
| 2025-03-18 | 2025-03-14 | 26.650 | 439,844,127 | -10,234,000 | 10.71% | 11,721,845,985 |
| 2025-03-17 | 2025-03-13 | 23.300 | 450,078,127 | -789,500 | 10.96% | 10,486,820,359 |
| 2025-03-14 | 2025-03-12 | 23.600 | 450,867,627 | +1,459,000 | 10.98% | 10,640,475,997 |
| 2025-03-13 | 2025-03-11 | 24.100 | 449,408,627 | -2,723,000 | 10.94% | 10,830,747,911 |
| 2025-03-12 | 2025-03-10 | 23.750 | 452,131,627 | -1,036,000 | 11.01% | 10,738,126,141 |
| 2025-03-11 | 2025-03-07 | 23.750 | 453,167,627 | +1,266,000 | 11.03% | 10,762,731,141 |
| 2025-03-10 | 2025-03-06 | 23.550 | 451,901,627 | -1,239,000 | 11.00% | 10,642,283,316 |
| 2025-03-07 | 2025-03-05 | 23.100 | 453,140,627 | -1,102,000 | 11.03% | 10,467,548,484 |
| 2025-03-06 | 2025-03-04 | 22.600 | 454,242,627 | +299,500 | 11.06% | 10,265,883,370 |
| 2025-03-05 | 2025-03-03 | 22.400 | 453,943,127 | -2,100,000 | 11.05% | 10,168,326,045 |
| 2025-03-04 | 2025-02-28 | 22.450 | 456,043,127 | +4,807,500 | 11.10% | 10,238,168,201 |
| 2025-03-03 | 2025-02-27 | 23.650 | 451,235,627 | -3,753,000 | 10.99% | 10,671,722,579 |
| 2025-02-28 | 2025-02-26 | 23.750 | 454,988,627 | +2,028,000 | 11.08% | 10,805,979,891 |
| 2025-02-27 | 2025-02-25 | 23.350 | 452,960,627 | -4,033,647 | 11.03% | 10,576,630,640 |
| 2025-02-26 | 2025-02-24 | 23.650 | 456,994,274 | +19,019,346 | 11.13% | 10,807,914,580 |
| 2025-02-25 | 2025-02-21 | 26.000 | 437,974,928 | -3,133,000 | 10.66% | 11,387,348,128 |
| 2025-02-24 | 2025-02-20 | 24.300 | 441,107,928 | +236,500 | 10.74% | 10,718,922,650 |
| 2025-02-21 | 2025-02-19 | 24.300 | 440,871,428 | +2,442,000 | 10.73% | 10,713,175,700 |
| 2025-02-20 | 2025-02-18 | 24.200 | 438,429,428 | -4,708,500 | 10.68% | 10,609,992,158 |
| 2025-02-19 | 2025-02-17 | 23.450 | 443,137,928 | -2,248,500 | 10.79% | 10,391,584,412 |
| 2025-02-18 | 2025-02-14 | 23.300 | 445,386,428 | -6,517,500 | 10.84% | 10,377,503,772 |
| 2025-02-17 | 2025-02-13 | 20.850 | 451,903,928 | -4,888,000 | 11.00% | 9,422,196,899 |
| 2025-02-14 | 2025-02-12 | 21.450 | 456,791,928 | -2,499,500 | 11.12% | 9,798,186,856 |
| 2025-02-13 | 2025-02-11 | 21.400 | 459,291,428 | -7,716,000 | 11.18% | 9,828,836,559 |
| 2025-02-12 | 2025-02-10 | 21.800 | 467,007,428 | -4,009,500 | 11.37% | 10,180,761,930 |
| 2025-02-11 | 2025-02-07 | 21.300 | 471,016,928 | -6,650,500 | 11.47% | 10,032,660,566 |
| 2025-02-10 | 2025-02-06 | 21.150 | 477,667,428 | -5,327,500 | 11.63% | 10,102,666,102 |
| 2025-02-07 | 2025-02-05 | 20.100 | 482,994,928 | -11,992,000 | 11.76% | 9,708,198,053 |
| 2025-02-04 | 2025-01-28 | 18.420 | 494,986,928 | -1,837,000 | 12.05% | 9,117,659,214 |
| 2025-02-03 | 2025-01-24 | 18.240 | 496,823,928 | -4,497,500 | 12.10% | 9,062,068,447 |
| 2025-01-27 | 2025-01-23 | 17.560 | 501,321,428 | +1,721,500 | 12.21% | 8,803,204,276 |
| 2025-01-24 | 2025-01-22 | 17.640 | 499,599,928 | +1,138,500 | 12.17% | 8,812,942,730 |
| 2025-01-23 | 2025-01-21 | 18.200 | 498,461,428 | +3,414,500 | 12.14% | 9,071,997,990 |
| 2025-01-22 | 2025-01-20 | 18.700 | 495,046,928 | -6,700,500 | 12.06% | 9,257,377,554 |
| 2025-01-21 | 2025-01-17 | 17.960 | 501,747,428 | -2,161,500 | 12.22% | 9,011,383,807 |
| 2025-01-20 | 2025-01-16 | 17.740 | 503,908,928 | +1,250,000 | 12.27% | 8,939,344,383 |
| 2025-01-17 | 2025-01-15 | 17.420 | 502,658,928 | +220,000 | 12.24% | 8,756,318,526 |
| 2025-01-16 | 2025-01-14 | 17.600 | 502,438,928 | +187,500 | 12.24% | 8,842,925,133 |
| 2025-01-15 | 2025-01-13 | 16.900 | 502,251,428 | -1,314,000 | 12.23% | 8,488,049,133 |
| 2025-01-14 | 2025-01-10 | 17.200 | 503,565,428 | -3,696,000 | 12.26% | 8,661,325,362 |
| 2025-01-13 | 2025-01-09 | 16.920 | 507,261,428 | -2,673,500 | 12.35% | 8,582,863,362 |
| 2025-01-10 | 2025-01-08 | 16.480 | 509,934,928 | -4,656,090 | 12.42% | 8,403,727,613 |
| 2025-01-09 | 2025-01-07 | 16.180 | 514,591,018 | -1,596,943 | 12.53% | 8,326,082,671 |
| 2025-01-08 | 2025-01-06 | 16.600 | 516,187,961 | -832,000 | 12.57% | 8,568,720,153 |
| 2025-01-07 | 2025-01-03 | 17.000 | 517,019,961 | -5,663,000 | 12.59% | 8,789,339,337 |
| 2025-01-06 | 2025-01-02 | 16.820 | 522,682,961 | -1,938,500 | 12.73% | 8,791,527,404 |
| 2025-01-03 | 2024-12-31 | 17.560 | 524,621,461 | -247,167 | 12.78% | 9,212,352,855 |
| 2025-01-02 | 2024-12-27 | 17.340 | 524,868,628 | -2,510,000 | 12.78% | 9,101,222,010 |
| 2024-12-30 | 2024-12-24 | 17.460 | 527,378,628 | -3,503,687 | 12.85% | 9,208,030,845 |
| 2024-12-27 | 2024-12-20 | 17.020 | 530,882,315 | +186,000 | 12.93% | 9,035,617,001 |
| 2024-12-23 | 2024-12-19 | 16.960 | 530,696,315 | -826,374 | 12.93% | 9,000,609,502 |
| 2024-12-20 | 2024-12-18 | 17.300 | 531,522,689 | +2,966,000 | 12.95% | 9,195,342,520 |
| 2024-12-19 | 2024-12-17 | 16.840 | 528,556,689 | +971,500 | 12.87% | 8,900,894,643 |
| 2024-12-18 | 2024-12-16 | 17.280 | 527,585,189 | -2,162,500 | 12.85% | 9,116,672,066 |
| 2024-12-17 | 2024-12-13 | 17.800 | 529,747,689 | -2,645,500 | 12.90% | 9,429,508,864 |
| 2024-12-16 | 2024-12-12 | 18.160 | 532,393,189 | +2,126,500 | 12.97% | 9,668,260,312 |
| 2024-12-13 | 2024-12-11 | 18.420 | 530,266,689 | -933,000 | 12.92% | 9,767,512,411 |
| 2024-12-12 | 2024-12-10 | 18.260 | 531,199,689 | -7,992,500 | 12.94% | 9,699,706,321 |
| 2024-12-11 | 2024-12-09 | 19.000 | 539,192,189 | -21,288,500 | 13.13% | 10,244,651,591 |
| 2024-12-10 | 2024-12-06 | 17.340 | 560,480,689 | -11,010,000 | 13.65% | 9,718,735,147 |
| 2024-12-09 | 2024-12-05 | 16.440 | 571,490,689 | +1,411,000 | 13.92% | 9,395,306,927 |
| 2024-12-06 | 2024-12-04 | 16.820 | 570,079,689 | -5,265,000 | 13.89% | 9,588,740,369 |
| 2024-12-05 | 2024-12-03 | 16.720 | 575,344,689 | -10,832,500 | 14.01% | 9,619,763,200 |
| 2024-12-04 | 2024-12-02 | 15.500 | 586,177,189 | -7,548,500 | 14.11% | 9,085,746,430 |
| 2024-12-03 | 2024-11-29 | 15.000 | 593,725,689 | -1,435,500 | 14.29% | 8,905,885,335 |
| 2024-12-02 | 2024-11-28 | 14.660 | 595,161,189 | +210,500 | 14.32% | 8,725,063,031 |
| 2024-11-29 | 2024-11-27 | 14.800 | 594,950,689 | -2,403,500 | 14.32% | 8,805,270,197 |
| 2024-11-28 | 2024-11-26 | 14.300 | 597,354,189 | -1,910,000 | 14.38% | 8,542,164,903 |
| 2024-11-27 | 2024-11-25 | 14.420 | 599,264,189 | -2,120,500 | 14.42% | 8,641,389,605 |
| 2024-11-26 | 2024-11-22 | 14.400 | 601,384,689 | -4,679,000 | 14.47% | 8,659,939,522 |
| 2024-11-25 | 2024-11-21 | 15.000 | 606,063,689 | -3,220,000 | 14.59% | 9,090,955,335 |
| 2024-11-22 | 2024-11-20 | 15.360 | 609,283,689 | -59,684 | 14.66% | 9,358,597,463 |
| 2024-11-21 | 2024-11-19 | 15.200 | 609,343,373 | +1,004,000 | 14.67% | 9,262,019,270 |
| 2024-11-20 | 2024-11-18 | 14.860 | 608,339,373 | -5,388,500 | 14.64% | 9,039,923,083 |
| 2024-11-19 | 2024-11-15 | 15.020 | 613,727,873 | -857,500 | 14.77% | 9,218,192,652 |
| 2024-11-18 | 2024-11-14 | 15.180 | 614,585,373 | -1,070,500 | 14.79% | 9,329,405,962 |
| 2024-11-15 | 2024-11-13 | 16.080 | 615,655,873 | +2,609,500 | 14.82% | 9,899,746,438 |
| 2024-11-14 | 2024-11-12 | 16.640 | 613,046,373 | -4,109,000 | 14.75% | 10,201,091,647 |
| 2024-11-13 | 2024-11-11 | 16.820 | 617,155,373 | -2,592,000 | 14.85% | 10,380,553,374 |
| 2024-11-12 | 2024-11-08 | 17.120 | 619,747,373 | +2,218,000 | 14.92% | 10,610,075,026 |
| 2024-11-11 | 2024-11-07 | 17.540 | 617,529,373 | -1,555,500 | 14.86% | 10,831,465,202 |
| 2024-11-08 | 2024-11-06 | 17.180 | 619,084,873 | +972,000 | 14.90% | 10,635,878,118 |
| 2024-11-07 | 2024-11-05 | 17.300 | 618,112,873 | -3,383,500 | 14.88% | 10,693,352,703 |
| 2024-11-06 | 2024-11-04 | 16.760 | 621,496,373 | +441,000 | 14.96% | 10,416,279,211 |
| 2024-11-05 | 2024-11-01 | 16.320 | 621,055,373 | -1,640,500 | 14.95% | 10,135,623,687 |
| 2024-11-04 | 2024-10-31 | 16.340 | 622,695,873 | +399,000 | 14.99% | 10,174,850,565 |
| 2024-11-01 | 2024-10-30 | 16.360 | 622,296,873 | -1,301,500 | 14.98% | 10,180,776,842 |
| 2024-10-31 | 2024-10-29 | 17.080 | 623,598,373 | -876,500 | 15.01% | 10,651,060,211 |
| 2024-10-30 | 2024-10-28 | 17.420 | 624,474,873 | +328,500 | 15.03% | 10,878,352,288 |
| 2024-10-29 | 2024-10-25 | 17.440 | 624,146,373 | +1,588,500 | 15.02% | 10,885,112,745 |
| 2024-10-28 | 2024-10-24 | 16.460 | 622,557,873 | -17,500 | 14.98% | 10,247,302,590 |
| 2024-10-25 | 2024-10-23 | 16.860 | 622,575,373 | +3,853,000 | 14.99% | 10,496,620,789 |
| 2024-10-24 | 2024-10-22 | 16.440 | 618,722,373 | +692,000 | 14.89% | 10,171,795,812 |
| 2024-10-23 | 2024-10-21 | 16.340 | 618,030,373 | +5,020,887 | 14.88% | 10,098,616,295 |
| 2024-10-22 | 2024-10-18 | 16.500 | 613,009,486 | +8,627,000 | 14.75% | 10,114,656,519 |
| 2024-10-21 | 2024-10-17 | 15.180 | 604,382,486 | +1,261,804 | 14.55% | 9,174,526,137 |
| 2024-10-18 | 2024-10-16 | 15.680 | 603,120,682 | -4,273,500 | 14.52% | 9,456,932,294 |
| 2024-10-17 | 2024-10-15 | 16.140 | 607,394,182 | -12,383,000 | 14.62% | 9,803,342,097 |
| 2024-10-16 | 2024-10-14 | 17.320 | 619,777,182 | +1,989,500 | 14.92% | 10,734,540,792 |
| 2024-10-15 | 2024-10-10 | 18.020 | 617,787,682 | +3,288,500 | 14.87% | 11,132,534,030 |
| 2024-10-14 | 2024-10-09 | 17.900 | 614,499,182 | -3,794,000 | 14.79% | 10,999,535,358 |
| 2024-10-10 | 2024-10-08 | 19.060 | 618,293,182 | +9,727,000 | 14.88% | 11,784,668,049 |
| 2024-10-03 | 2024-09-30 | 17.500 | 608,566,182 | +13,188,000 | 14.65% | 10,649,908,185 |
| 2024-10-02 | 2024-09-27 | 15.980 | 595,378,182 | -15,799,500 | 14.33% | 9,514,143,348 |
| 2024-09-30 | 2024-09-26 | 13.860 | 611,177,682 | +9,583,000 | 14.71% | 8,470,922,673 |
| 2024-09-27 | 2024-09-25 | 13.400 | 601,594,682 | +23,089,000 | 14.48% | 8,061,368,739 |
| 2024-09-26 | 2024-09-24 | 12.860 | 578,505,682 | +8,422,000 | 13.93% | 7,439,583,071 |
| 2024-09-25 | 2024-09-23 | 12.700 | 570,083,682 | +8,692,500 | 13.72% | 7,240,062,761 |
| 2024-09-24 | 2024-09-20 | 13.380 | 561,391,182 | +5,147,000 | 13.51% | 7,511,414,015 |
| 2024-09-23 | 2024-09-19 | 12.120 | 556,244,182 | -9,052,500 | 13.39% | 6,741,679,486 |
| 2024-09-17 | 2024-09-13 | 11.540 | 565,296,682 | +3,933,500 | 13.61% | 6,523,523,710 |
| 2024-09-16 | 2024-09-12 | 11.680 | 561,363,182 | -7,424,000 | 13.52% | 6,556,721,966 |
| 2024-09-13 | 2024-09-11 | 11.300 | 568,787,182 | -5,010,000 | 13.69% | 6,427,295,157 |
| 2024-09-12 | 2024-09-10 | 10.900 | 573,797,182 | +5,688,000 | 13.81% | 6,254,389,284 |
| 2024-09-11 | 2024-09-09 | 11.340 | 568,109,182 | -2,152,500 | 13.68% | 6,442,358,124 |
| 2024-09-10 | 2024-09-05 | 11.060 | 570,261,682 | +2,072,500 | 13.73% | 6,307,094,203 |
| 2024-09-09 | 2024-09-04 | 11.080 | 568,189,182 | -379,500 | 13.68% | 6,295,536,137 |
| 2024-09-05 | 2024-09-03 | 11.000 | 568,568,682 | +285,500 | 13.69% | 6,254,255,502 |
| 2024-09-04 | 2024-09-02 | 10.880 | 568,283,182 | +2,516,000 | 13.68% | 6,182,921,020 |
| 2024-09-03 | 2024-08-30 | 11.220 | 565,767,182 | -8,691,000 | 13.62% | 6,347,907,782 |
| 2024-09-02 | 2024-08-29 | 10.760 | 574,458,182 | -2,270,500 | 13.83% | 6,181,170,038 |
| 2024-08-30 | 2024-08-28 | 10.520 | 576,728,682 | +3,954,500 | 13.89% | 6,067,185,735 |
| 2024-08-29 | 2024-08-27 | 10.720 | 572,774,182 | +3,522,000 | 13.79% | 6,140,139,231 |
| 2024-08-28 | 2024-08-26 | 10.960 | 569,252,182 | -14,986,000 | 13.71% | 6,239,003,915 |
| 2024-08-27 | 2024-08-23 | 10.260 | 584,238,182 | +1,498,500 | 14.07% | 5,994,283,747 |
| 2024-08-26 | 2024-08-22 | 10.400 | 582,739,682 | +27,612,000 | 14.03% | 6,060,492,693 |
| 2024-08-23 | 2024-08-21 | 11.360 | 555,127,682 | +8,623,000 | 13.37% | 6,306,250,468 |
| 2024-08-22 | 2024-08-20 | 11.700 | 546,504,682 | +2,245,000 | 13.16% | 6,394,104,779 |
| 2024-08-21 | 2024-08-19 | 11.920 | 544,259,682 | +1,292,000 | 13.10% | 6,487,575,409 |
| 2024-08-20 | 2024-08-16 | 11.760 | 542,967,682 | -8,784,418 | 13.07% | 6,385,299,940 |
| 2024-08-19 | 2024-08-15 | 11.300 | 551,752,100 | -737,500 | 13.28% | 6,234,798,730 |
| 2024-08-16 | 2024-08-14 | 11.220 | 552,489,600 | +5,351,500 | 13.30% | 6,198,933,312 |
| 2024-08-15 | 2024-08-13 | 11.720 | 547,138,100 | +2,231,000 | 13.17% | 6,412,458,532 |
| 2024-08-14 | 2024-08-12 | 11.780 | 544,907,100 | -106,000 | 13.12% | 6,419,005,638 |
| 2024-08-13 | 2024-08-09 | 11.360 | 545,013,100 | -2,775,500 | 13.12% | 6,191,348,816 |
| 2024-08-12 | 2024-08-08 | 11.200 | 547,788,600 | -2,305,000 | 13.19% | 6,135,232,320 |
| 2024-08-09 | 2024-08-07 | 11.240 | 550,093,600 | +4,789,500 | 13.24% | 6,183,052,064 |
| 2024-08-08 | 2024-08-06 | 11.440 | 545,304,100 | -1,283,000 | 13.13% | 6,238,278,904 |
| 2024-08-07 | 2024-08-05 | 11.100 | 546,587,100 | +9,116,500 | 13.16% | 6,067,116,810 |
| 2024-08-06 | 2024-08-02 | 11.400 | 537,470,600 | +9,401,500 | 12.94% | 6,127,164,840 |
| 2024-08-05 | 2024-08-01 | 11.420 | 528,069,100 | -7,270,431 | 12.71% | 6,030,549,122 |
| 2024-08-02 | 2024-07-31 | 11.520 | 535,339,531 | -14,183,000 | 12.89% | 6,167,111,397 |
| 2024-08-01 | 2024-07-30 | 10.500 | 549,522,531 | +6,246,000 | 13.23% | 5,769,986,576 |
| 2024-07-31 | 2024-07-29 | 10.560 | 543,276,531 | +884,500 | 13.08% | 5,737,000,167 |
| 2024-07-30 | 2024-07-26 | 10.560 | 542,392,031 | +4,128,000 | 13.06% | 5,727,659,847 |
| 2024-07-29 | 2024-07-25 | 10.660 | 538,264,031 | +4,732,000 | 12.96% | 5,737,894,570 |
| 2024-07-26 | 2024-07-24 | 10.800 | 533,532,031 | +5,415,000 | 12.85% | 5,762,145,935 |
| 2024-07-25 | 2024-07-23 | 11.060 | 528,117,031 | +2,036,000 | 12.72% | 5,840,974,363 |
| 2024-07-24 | 2024-07-22 | 11.240 | 526,081,031 | -2,902,500 | 12.67% | 5,913,150,788 |
| 2024-07-23 | 2024-07-19 | 10.820 | 528,983,531 | +547,000 | 12.74% | 5,723,601,805 |
| 2024-07-22 | 2024-07-18 | 11.240 | 528,436,531 | +2,350,000 | 12.72% | 5,939,626,608 |
| 2024-07-19 | 2024-07-17 | 11.280 | 526,086,531 | -2,928,000 | 12.67% | 5,934,256,070 |
| 2024-07-18 | 2024-07-16 | 11.040 | 529,014,531 | +1,061,000 | 12.74% | 5,840,320,422 |
| 2024-07-17 | 2024-07-15 | 11.080 | 527,953,531 | +4,477,500 | 12.71% | 5,849,725,123 |
| 2024-07-16 | 2024-07-12 | 11.460 | 523,476,031 | -3,418,000 | 12.60% | 5,999,035,315 |
| 2024-07-15 | 2024-07-11 | 11.120 | 526,894,031 | -4,467,000 | 12.69% | 5,859,061,625 |
| 2024-07-12 | 2024-07-10 | 10.660 | 531,361,031 | +120,500 | 12.79% | 5,664,308,590 |
| 2024-07-11 | 2024-07-09 | 10.840 | 531,240,531 | -441,202 | 12.79% | 5,758,647,356 |
| 2024-07-10 | 2024-07-08 | 10.780 | 531,681,733 | +5,114,500 | 12.80% | 5,731,529,082 |
| 2024-07-09 | 2024-07-05 | 11.260 | 526,567,233 | +2,857,000 | 12.68% | 5,929,147,044 |
| 2024-07-08 | 2024-07-04 | 11.180 | 523,710,233 | +4,002,500 | 12.61% | 5,855,080,405 |
| 2024-07-05 | 2024-07-03 | 11.300 | 519,707,733 | -727,500 | 12.51% | 5,872,697,383 |
| 2024-07-04 | 2024-07-02 | 11.180 | 520,435,233 | +7,582,202 | 12.53% | 5,818,465,905 |
| 2024-07-03 | 2024-06-28 | 11.540 | 512,853,031 | +1,411,500 | 12.35% | 5,918,323,978 |
| 2024-07-02 | 2024-06-27 | 11.680 | 511,441,531 | +8,050,052 | 12.31% | 5,973,637,082 |
| 2024-06-28 | 2024-06-26 | 12.200 | 503,391,479 | +3,728,000 | 12.12% | 6,141,376,044 |
| 2024-06-27 | 2024-06-25 | 11.880 | 499,663,479 | +4,938,000 | 12.03% | 5,936,002,131 |
| 2024-06-26 | 2024-06-24 | 11.840 | 494,725,479 | +1,143,500 | 11.91% | 5,857,549,671 |
| 2024-06-25 | 2024-06-21 | 11.600 | 493,581,979 | +3,662,000 | 11.88% | 5,725,550,956 |
| 2024-06-24 | 2024-06-20 | 11.720 | 489,919,979 | +3,381,500 | 11.80% | 5,741,862,154 |
| 2024-06-21 | 2024-06-19 | 11.940 | 486,538,479 | -4,353,500 | 11.72% | 5,809,269,439 |
| 2024-06-20 | 2024-06-18 | 11.680 | 490,891,979 | +4,542,000 | 11.82% | 5,733,618,315 |
| 2024-06-19 | 2024-06-17 | 11.900 | 486,349,979 | -2,622,000 | 11.71% | 5,787,564,750 |
| 2024-06-18 | 2024-06-14 | 11.740 | 488,971,979 | +2,920,000 | 11.77% | 5,740,531,033 |
| 2024-06-17 | 2024-06-13 | 12.280 | 486,051,979 | +6,546,439 | 11.70% | 5,968,718,302 |
| 2024-06-14 | 2024-06-12 | 12.540 | 479,505,540 | +1,779,818 | 11.55% | 6,012,999,472 |
| 2024-06-13 | 2024-06-11 | 10.980 | 477,725,722 | +9,684,500 | 11.50% | 5,245,428,428 |
| 2024-06-12 | 2024-06-07 | 11.380 | 468,041,222 | +5,660,650 | 11.27% | 5,326,309,106 |
| 2024-06-11 | 2024-06-06 | 11.560 | 462,380,572 | +5,625,000 | 11.13% | 5,345,119,412 |
| 2024-06-07 | 2024-06-05 | 11.780 | 456,755,572 | -3,453,500 | 10.72% | 5,380,580,638 |
| 2024-06-06 | 2024-06-04 | 11.780 | 460,209,072 | -3,993,500 | 10.80% | 5,421,262,868 |
| 2024-06-05 | 2024-06-03 | 11.320 | 464,202,572 | +1,541,500 | 10.89% | 5,254,773,115 |
| 2024-06-04 | 2024-05-31 | 11.140 | 462,661,072 | +1,044,500 | 10.85% | 5,154,044,342 |
| 2024-06-03 | 2024-05-30 | 11.200 | 461,616,572 | +1,239,000 | 10.83% | 5,170,105,606 |
| 2024-05-31 | 2024-05-29 | 11.420 | 460,377,572 | +6,465,500 | 10.80% | 5,257,511,872 |
| 2024-05-30 | 2024-05-28 | 11.740 | 453,912,072 | +1,901,500 | 10.65% | 5,328,927,725 |
| 2024-05-29 | 2024-05-27 | 11.860 | 452,010,572 | +8,612,329 | 10.60% | 5,360,845,384 |
| 2024-05-28 | 2024-05-24 | 12.440 | 443,398,243 | +4,315,500 | 10.40% | 5,515,874,143 |
| 2024-05-27 | 2024-05-23 | 12.880 | 439,082,743 | +3,428,000 | 10.30% | 5,655,385,730 |
| 2024-05-24 | 2024-05-22 | 13.160 | 435,654,743 | +3,942,000 | 10.22% | 5,733,216,418 |
| 2024-05-23 | 2024-05-21 | 13.180 | 431,712,743 | +11,887,500 | 10.13% | 5,689,973,953 |
| 2024-05-22 | 2024-05-20 | 14.040 | 419,825,243 | +3,803,715 | 9.85% | 5,894,346,412 |
| 2024-05-21 | 2024-05-17 | 14.060 | 416,021,528 | +6,195,000 | 9.76% | 5,849,262,684 |
| 2024-05-20 | 2024-05-16 | 14.560 | 409,826,528 | +1,337,020 | 9.62% | 5,967,074,248 |
| 2024-05-17 | 2024-05-14 | 14.500 | 408,489,508 | -27,767,500 | 9.59% | 5,923,097,866 |
| 2024-05-16 | 2024-05-13 | 14.140 | 436,257,008 | +522,039 | 10.24% | 6,168,674,093 |
| 2024-05-14 | 2024-05-10 | 14.660 | 435,734,969 | +3,258,000 | 10.23% | 6,387,874,646 |
| 2024-05-13 | 2024-05-09 | 14.580 | 432,476,969 | -11,072,066 | 10.15% | 6,305,514,208 |
| 2024-05-10 | 2024-05-08 | 14.120 | 443,549,035 | +1,249,515 | 10.41% | 6,262,912,374 |
| 2024-05-09 | 2024-05-07 | 14.420 | 442,299,520 | +4,737,765 | 10.38% | 6,377,959,078 |
| 2024-05-08 | 2024-05-06 | 14.860 | 437,561,755 | +8,849,500 | 10.27% | 6,502,167,679 |
| 2024-05-03 | 2024-04-30 | 13.740 | 428,712,255 | +2,309,000 | 10.06% | 5,890,506,384 |
| 2024-05-02 | 2024-04-29 | 13.960 | 426,403,255 | +4,784,500 | 10.01% | 5,952,589,440 |
| 2024-04-30 | 2024-04-26 | 13.480 | 421,618,755 | -4,855,500 | 9.90% | 5,683,420,817 |
| 2024-04-29 | 2024-04-25 | 12.740 | 426,474,255 | +1,865,500 | 10.01% | 5,433,282,009 |
| 2024-04-26 | 2024-04-24 | 12.900 | 424,608,755 | +1,618,500 | 9.97% | 5,477,452,940 |
| 2024-04-25 | 2024-04-23 | 12.980 | 422,990,255 | +478,000 | 9.93% | 5,490,413,510 |
| 2024-04-24 | 2024-04-22 | 12.800 | 422,512,255 | -1,718,000 | 9.92% | 5,408,156,864 |
| 2024-04-23 | 2024-04-19 | 12.620 | 424,230,255 | +4,005,000 | 9.96% | 5,353,785,818 |
| 2024-04-22 | 2024-04-18 | 13.240 | 420,225,255 | +972,500 | 9.87% | 5,563,782,376 |
| 2024-04-19 | 2024-04-17 | 13.320 | 419,252,755 | +3,093,500 | 9.84% | 5,584,446,697 |
| 2024-04-18 | 2024-04-16 | 13.040 | 416,159,255 | -1,416,000 | 9.77% | 5,426,716,685 |
| 2024-04-17 | 2024-04-15 | 13.580 | 417,575,255 | +1,153,902 | 9.80% | 5,670,671,963 |
| 2024-04-16 | 2024-04-12 | 13.900 | 416,421,353 | +788,000 | 9.78% | 5,788,256,807 |
| 2024-04-15 | 2024-04-11 | 14.100 | 415,633,353 | +3,376,832 | 9.76% | 5,860,430,277 |
| 2024-04-12 | 2024-04-10 | 14.340 | 412,256,521 | -79,500 | 9.68% | 5,911,758,511 |
| 2024-04-11 | 2024-04-09 | 14.400 | 412,336,021 | -664,500 | 9.68% | 5,937,638,702 |
| 2024-04-10 | 2024-04-08 | 14.080 | 413,000,521 | -3,817,500 | 9.70% | 5,815,047,336 |
| 2024-04-08 | 2024-04-03 | 14.040 | 416,818,021 | +4,600,000 | 9.79% | 5,852,125,015 |
| 2024-04-05 | 2024-04-02 | 14.200 | 412,218,021 | +6,919,000 | 9.68% | 5,853,495,898 |
| 2024-04-03 | 2024-03-28 | 14.300 | 405,299,021 | -864,000 | 9.52% | 5,795,776,000 |
| 2024-04-02 | 2024-03-27 | 13.760 | 406,163,021 | +5,038,500 | 9.54% | 5,588,803,169 |
| 2024-03-28 | 2024-03-26 | 13.560 | 401,124,521 | +2,899,000 | 9.42% | 5,439,248,505 |
| 2024-03-27 | 2024-03-25 | 14.020 | 398,225,521 | -6,126,000 | 9.35% | 5,583,121,804 |
| 2024-03-26 | 2024-03-22 | 13.040 | 404,351,521 | +10,009,422 | 9.50% | 5,272,743,834 |
| 2024-03-25 | 2024-03-21 | 14.200 | 394,342,099 | +334,500 | 9.26% | 5,599,657,806 |
| 2024-03-22 | 2024-03-20 | 13.920 | 394,007,599 | +2,369,000 | 9.25% | 5,484,585,778 |
| 2024-03-21 | 2024-03-19 | 13.920 | 391,638,599 | +8,002,500 | 9.20% | 5,451,609,298 |
| 2024-03-20 | 2024-03-18 | 14.760 | 383,636,099 | +8,961,447 | 9.01% | 5,662,468,821 |
| 2024-03-19 | 2024-03-15 | 14.440 | 374,674,652 | +22,207,000 | 8.80% | 5,410,301,975 |
| 2024-03-18 | 2024-03-14 | 16.080 | 352,467,652 | +16,261,500 | 8.28% | 5,667,679,844 |
| 2024-03-15 | 2024-03-13 | 18.500 | 336,206,152 | +1,912,136 | 7.90% | 6,219,813,812 |
| 2024-03-14 | 2024-03-12 | 18.600 | 334,294,016 | -1,147,000 | 7.85% | 6,217,868,698 |
| 2024-03-13 | 2024-03-11 | 17.700 | 335,441,016 | +5,295,000 | 7.88% | 5,937,305,983 |
| 2024-03-12 | 2024-03-08 | 17.440 | 330,146,016 | -1,244,000 | 7.75% | 5,757,746,519 |
| 2024-03-11 | 2024-03-07 | 17.080 | 331,390,016 | +6,145,534 | 7.78% | 5,660,141,473 |
| 2024-03-08 | 2024-03-06 | 21.750 | 325,244,482 | -2,608,500 | 7.64% | 7,074,067,484 |
| 2024-03-07 | 2024-03-05 | 19.940 | 327,852,982 | +4,404,000 | 7.70% | 6,537,388,461 |
| 2024-03-06 | 2024-03-04 | 21.000 | 323,448,982 | -2,789,000 | 7.60% | 6,792,428,622 |
| 2024-03-05 | 2024-03-01 | 18.800 | 326,237,982 | +353,000 | 7.66% | 6,133,274,062 |
| 2024-03-04 | 2024-02-29 | 19.040 | 325,884,982 | -1,143,000 | 7.65% | 6,204,850,057 |
| 2024-03-01 | 2024-02-28 | 18.460 | 327,027,982 | +1,176,500 | 7.68% | 6,036,936,548 |
| 2024-02-29 | 2024-02-27 | 18.900 | 325,851,482 | -926,500 | 7.65% | 6,158,593,010 |
| 2024-02-28 | 2024-02-26 | 18.760 | 326,777,982 | -1,984,500 | 7.67% | 6,130,354,942 |
| 2024-02-27 | 2024-02-23 | 18.240 | 328,762,482 | -846,160 | 7.72% | 5,996,627,672 |
| 2024-02-26 | 2024-02-22 | 18.420 | 329,608,642 | +2,821,500 | 7.74% | 6,071,391,186 |
| 2024-02-23 | 2024-02-21 | 18.100 | 326,787,142 | +1,272,500 | 7.67% | 5,914,847,270 |
| 2024-02-22 | 2024-02-20 | 17.220 | 325,514,642 | +2,408,000 | 7.64% | 5,605,362,135 |
| 2024-02-21 | 2024-02-19 | 16.600 | 323,106,642 | +3,213,500 | 7.59% | 5,363,570,257 |
| 2024-02-15 | 2024-02-09 | 17.320 | 319,893,142 | +10,817,000 | 7.51% | 5,540,549,219 |
| 2024-02-14 | 2024-02-07 | 19.180 | 309,076,142 | +877,500 | 7.26% | 5,928,080,404 |
| 2024-02-08 | 2024-02-06 | 18.160 | 308,198,642 | +1,961,000 | 7.24% | 5,596,887,339 |
| 2024-02-07 | 2024-02-05 | 17.300 | 306,237,642 | +3,235,000 | 7.19% | 5,297,911,207 |
| 2024-02-06 | 2024-02-02 | 16.780 | 303,002,642 | +2,652,266 | 7.12% | 5,084,384,333 |
| 2024-02-05 | 2024-02-01 | 21.150 | 300,350,376 | +2,397,500 | 7.05% | 6,352,410,452 |
| 2024-02-02 | 2024-01-31 | 20.500 | 297,952,876 | +287,002 | 7.00% | 6,108,033,958 |
| 2024-02-01 | 2024-01-30 | 22.350 | 297,665,874 | +4,958,639 | 6.99% | 6,652,832,284 |
| 2024-01-31 | 2024-01-29 | 23.150 | 292,707,235 | -1,369,773 | 6.87% | 6,776,172,490 |
| 2024-01-30 | 2024-01-26 | 24.550 | 294,077,008 | +13,438,079 | 6.91% | 7,219,590,546 |
| 2024-01-29 | 2024-01-25 | 30.000 | 280,638,929 | -2,059,174 | 6.59% | 8,419,167,870 |
| 2024-01-26 | 2024-01-24 | 29.400 | 282,698,103 | -2,023,500 | 6.64% | 8,311,324,228 |
| 2024-01-25 | 2024-01-23 | 28.450 | 284,721,603 | -1,789,500 | 6.69% | 8,100,329,605 |
| 2024-01-24 | 2024-01-22 | 27.000 | 286,511,103 | +2,169,000 | 6.73% | 7,735,799,781 |
| 2024-01-23 | 2024-01-19 | 28.350 | 284,342,103 | -3,515,653 | 6.68% | 8,061,098,620 |
| 2024-01-22 | 2024-01-18 | 29.100 | 287,857,756 | +1,203,000 | 6.76% | 8,376,660,700 |
| 2024-01-19 | 2024-01-17 | 28.850 | 286,654,756 | +4,170,000 | 6.73% | 8,269,989,711 |
| 2024-01-18 | 2024-01-16 | 30.450 | 282,484,756 | +6,875,000 | 6.63% | 8,601,660,820 |
| 2024-01-17 | 2024-01-15 | 30.500 | 275,609,756 | +2,236,000 | 6.47% | 8,406,097,558 |
| 2024-01-16 | 2024-01-12 | 29.500 | 273,373,756 | -291,203 | 6.42% | 8,064,525,802 |
| 2024-01-15 | 2024-01-11 | 30.450 | 273,664,959 | -438,425 | 6.43% | 8,333,098,002 |
| 2024-01-12 | 2024-01-10 | 28.000 | 274,103,384 | -1,403,500 | 6.44% | 7,674,894,752 |
| 2024-01-11 | 2024-01-09 | 26.350 | 275,506,884 | +218,425 | 6.47% | 7,259,606,393 |
| 2024-01-10 | 2024-01-08 | 26.350 | 275,288,459 | -1,657,500 | 6.47% | 7,253,850,895 |
| 2024-01-09 | 2024-01-05 | 27.550 | 276,945,959 | -94,046 | 6.50% | 7,629,861,170 |
| 2024-01-08 | 2024-01-04 | 28.250 | 277,040,005 | -1,262,000 | 6.51% | 7,826,380,141 |
| 2024-01-05 | 2024-01-03 | 28.550 | 278,302,005 | -254,000 | 6.54% | 7,945,522,243 |
| 2024-01-04 | 2024-01-02 | 28.700 | 278,556,005 | +546,000 | 6.54% | 7,994,557,344 |
| 2024-01-03 | 2023-12-29 | 29.600 | 278,010,005 | +53,500 | 6.53% | 8,229,096,148 |
| 2024-01-02 | 2023-12-28 | 28.900 | 277,956,505 | +714,000 | 6.53% | 8,032,942,994 |
| 2023-12-29 | 2023-12-27 | 27.500 | 277,242,505 | -959,790 | 6.51% | 7,624,168,888 |
| 2023-12-28 | 2023-12-22 | 26.950 | 278,202,295 | -3,773,000 | 6.53% | 7,497,551,850 |
| 2023-12-27 | 2023-12-21 | 28.450 | 281,975,295 | -622,000 | 6.62% | 8,022,197,143 |
| 2023-12-22 | 2023-12-20 | 28.700 | 282,597,295 | -675,000 | 6.64% | 8,110,542,366 |
| 2023-12-21 | 2023-12-19 | 28.400 | 283,272,295 | -5,405,215 | 6.65% | 8,044,933,178 |
| 2023-12-20 | 2023-12-18 | 29.300 | 288,677,510 | -201,500 | 6.78% | 8,458,251,043 |
| 2023-12-19 | 2023-12-15 | 29.500 | 288,879,010 | +1,807,067 | 6.79% | 8,521,930,795 |
| 2023-12-18 | 2023-12-14 | 28.950 | 287,071,943 | +2,487,401 | 6.74% | 8,310,732,750 |
| 2023-12-15 | 2023-12-13 | 28.000 | 284,584,542 | -672,951 | 6.69% | 7,968,367,176 |
| 2023-12-14 | 2023-12-12 | 28.600 | 285,257,493 | +1,830,000 | 6.70% | 8,158,364,300 |
| 2023-12-13 | 2023-12-11 | 28.600 | 283,427,493 | -1,836,468 | 6.66% | 8,106,026,300 |
| 2023-12-12 | 2023-12-08 | 29.350 | 285,263,961 | +2,923,500 | 6.70% | 8,372,497,255 |
| 2023-12-11 | 2023-12-07 | 29.950 | 282,340,461 | +2,129,834 | 6.63% | 8,456,096,807 |
| 2023-12-08 | 2023-12-06 | 30.700 | 280,210,627 | -1,464,000 | 6.58% | 8,602,466,249 |
| 2023-12-07 | 2023-12-05 | 30.350 | 281,674,627 | +9,065,162 | 6.62% | 8,548,824,929 |
| 2023-12-06 | 2023-12-04 | 33.150 | 272,609,465 | -5,263,385 | 6.41% | 9,037,003,765 |
| 2023-12-05 | 2023-12-01 | 43.500 | 277,872,850 | -707,500 | 6.53% | 12,087,468,975 |
| 2023-12-04 | 2023-11-30 | 43.500 | 278,580,350 | -4,331,479 | 6.55% | 12,118,245,225 |
| 2023-12-01 | 2023-11-29 | 44.700 | 282,911,829 | -3,751,000 | 6.65% | 12,646,158,756 |
| 2023-11-30 | 2023-11-28 | 45.550 | 286,662,829 | -1,166,500 | 6.74% | 13,057,491,861 |
| 2023-11-29 | 2023-11-27 | 46.050 | 287,829,329 | -423,500 | 6.76% | 13,254,540,600 |
| 2023-11-28 | 2023-11-24 | 44.900 | 288,252,829 | -475,357 | 6.77% | 12,942,552,022 |
| 2023-11-27 | 2023-11-23 | 46.800 | 288,728,186 | -807,000 | 6.79% | 13,512,479,105 |
| 2023-11-24 | 2023-11-22 | 47.400 | 289,535,186 | +637,500 | 6.80% | 13,723,967,816 |
| 2023-11-23 | 2023-11-21 | 48.550 | 288,897,686 | -2,521,000 | 6.79% | 14,025,982,655 |
| 2023-11-22 | 2023-11-20 | 48.000 | 291,418,686 | +3,422,300 | 6.85% | 13,988,096,928 |
| 2023-11-21 | 2023-11-17 | 47.250 | 287,996,386 | +841,500 | 6.77% | 13,607,829,238 |
| 2023-11-20 | 2023-11-16 | 47.750 | 287,154,886 | +1,897,824 | 6.75% | 13,711,645,806 |
| 2023-11-17 | 2023-11-15 | 50.700 | 285,257,062 | +1,127,751 | 6.70% | 14,462,533,043 |
| 2023-11-16 | 2023-11-14 | 47.800 | 284,129,311 | +1,239,000 | 6.68% | 13,581,381,066 |
| 2023-11-15 | 2023-11-13 | 48.800 | 282,890,311 | +735,000 | 6.65% | 13,805,047,177 |
| 2023-11-14 | 2023-11-10 | 48.850 | 282,155,311 | +775,000 | 6.63% | 13,783,286,942 |
| 2023-11-13 | 2023-11-09 | 50.400 | 281,380,311 | -873,814 | 6.61% | 14,181,567,674 |
| 2023-11-10 | 2023-11-08 | 51.000 | 282,254,125 | +2,177,576 | 6.63% | 14,394,960,375 |
| 2023-11-09 | 2023-11-07 | 49.150 | 280,076,549 | +1,649,000 | 6.58% | 13,765,762,383 |
| 2023-11-08 | 2023-11-06 | 50.100 | 278,427,549 | +1,094,569 | 6.54% | 13,949,220,205 |
| 2023-11-07 | 2023-11-03 | 47.950 | 277,332,980 | +1,691,500 | 6.52% | 13,298,116,391 |
| 2023-11-06 | 2023-11-02 | 47.000 | 275,641,480 | +1,520,500 | 6.48% | 12,955,149,560 |
| 2023-11-03 | 2023-11-01 | 47.900 | 274,120,980 | +1,449,500 | 6.45% | 13,130,394,942 |
| 2023-11-02 | 2023-10-31 | 48.600 | 272,671,480 | +175,408 | 6.41% | 13,251,833,928 |
| 2023-11-01 | 2023-10-30 | 50.500 | 272,496,072 | +4,331,500 | 6.41% | 13,761,051,636 |
| 2023-10-31 | 2023-10-27 | 47.750 | 268,164,572 | +2,090,070 | 6.31% | 12,804,858,313 |
| 2023-10-30 | 2023-10-26 | 44.500 | 266,074,502 | -453,977 | 6.26% | 11,840,315,339 |
| 2023-10-27 | 2023-10-25 | 45.650 | 266,528,479 | +830,500 | 6.27% | 12,167,025,066 |
| 2023-10-26 | 2023-10-24 | 46.150 | 265,697,979 | +3,310,000 | 6.25% | 12,261,961,731 |
| 2023-10-25 | 2023-10-20 | 46.100 | 262,387,979 | +2,168,000 | 6.17% | 12,096,085,832 |
| 2023-10-24 | 2023-10-19 | 45.950 | 260,219,979 | +425,000 | 6.12% | 11,957,108,035 |
| 2023-10-20 | 2023-10-18 | 47.350 | 259,794,979 | +2,465,879 | 6.11% | 12,301,292,256 |
| 2023-10-19 | 2023-10-17 | 50.050 | 257,329,100 | +1,520,500 | 6.05% | 12,879,321,455 |
| 2023-10-18 | 2023-10-16 | 49.000 | 255,808,600 | +2,486,500 | 6.02% | 12,534,621,400 |
| 2023-10-17 | 2023-10-13 | 49.100 | 253,322,100 | -2,220,707 | 5.96% | 12,438,115,110 |
| 2023-10-16 | 2023-10-12 | 49.650 | 255,542,807 | +167,500 | 6.01% | 12,687,700,368 |
| 2023-10-13 | 2023-10-11 | 46.950 | 255,375,307 | -423,142 | 6.01% | 11,989,870,664 |
| 2023-10-12 | 2023-10-10 | 44.750 | 255,798,449 | +561,308 | 6.02% | 11,446,980,593 |
| 2023-10-11 | 2023-10-09 | 44.900 | 255,237,141 | -29,020 | 6.00% | 11,460,147,631 |
| 2023-10-03 | 2023-09-28 | 44.100 | 255,266,161 | +688,000 | 6.00% | 11,257,237,700 |
| 2023-09-29 | 2023-09-27 | 44.550 | 254,578,161 | +330,000 | 5.99% | 11,341,457,073 |
| 2023-09-28 | 2023-09-26 | 42.950 | 254,248,161 | +431,500 | 5.98% | 10,919,958,515 |
| 2023-09-27 | 2023-09-25 | 43.700 | 253,816,661 | +222,701 | 5.97% | 11,091,788,086 |
| 2023-09-26 | 2023-09-22 | 42.650 | 253,593,960 | +400,000 | 5.97% | 10,815,782,394 |
| 2023-09-25 | 2023-09-21 | 40.750 | 253,193,960 | -827,500 | 5.96% | 10,317,653,870 |
| 2023-09-22 | 2023-09-20 | 41.950 | 254,021,460 | +352,500 | 5.98% | 10,656,200,247 |
| 2023-09-21 | 2023-09-19 | 43.400 | 253,668,960 | -420,800 | 5.97% | 11,009,232,864 |
| 2023-09-20 | 2023-09-18 | 43.600 | 254,089,760 | +263,000 | 5.98% | 11,078,313,536 |
| 2023-09-19 | 2023-09-15 | 43.900 | 253,826,760 | +87,000 | 5.97% | 11,142,994,764 |
| 2023-09-18 | 2023-09-14 | 41.900 | 253,739,760 | +74,500 | 5.97% | 10,631,695,944 |
| 2023-09-15 | 2023-09-13 | 41.900 | 253,665,260 | +830,000 | 5.97% | 10,628,574,394 |
| 2023-09-14 | 2023-09-12 | 42.500 | 252,835,260 | +752,500 | 5.95% | 10,745,498,550 |
| 2023-09-13 | 2023-09-11 | 42.700 | 252,082,760 | +24,500 | 5.93% | 10,763,933,852 |
| 2023-09-12 | 2023-09-07 | 41.850 | 252,058,260 | +241,000 | 5.93% | 10,548,638,181 |
| 2023-09-11 | 2023-09-06 | 42.800 | 251,817,260 | -428,116 | 5.92% | 10,777,778,728 |
| 2023-09-07 | 2023-09-05 | 43.700 | 252,245,376 | -3,061,000 | 5.93% | 11,023,122,931 |
| 2023-09-06 | 2023-09-04 | 44.950 | 255,306,376 | -3,070,000 | 6.01% | 11,476,021,601 |
| 2023-09-05 | 2023-08-31 | 44.150 | 258,376,376 | +939,500 | 6.08% | 11,407,317,000 |
| 2023-09-04 | 2023-08-30 | 46.250 | 257,436,876 | +372,000 | 6.06% | 11,906,455,515 |
| 2023-08-31 | 2023-08-29 | 45.950 | 257,064,876 | +447,000 | 6.05% | 11,812,131,052 |
| 2023-08-30 | 2023-08-28 | 45.250 | 256,617,876 | +3,848,500 | 6.04% | 11,611,958,889 |
| 2023-08-29 | 2023-08-25 | 44.350 | 252,769,376 | -1,274,000 | 5.95% | 11,210,321,826 |
| 2023-08-28 | 2023-08-24 | 44.600 | 254,043,376 | +647,500 | 5.98% | 11,330,334,570 |
| 2023-08-25 | 2023-08-23 | 41.100 | 253,395,876 | +4,682,000 | 5.96% | 10,414,570,504 |
| 2023-08-24 | 2023-08-22 | 40.550 | 248,713,876 | +2,546,812 | 5.85% | 10,085,347,672 |
| 2023-08-23 | 2023-08-21 | 39.800 | 246,167,064 | -297,500 | 5.79% | 9,797,449,147 |
| 2023-08-22 | 2023-08-18 | 40.050 | 246,464,564 | -377,000 | 5.80% | 9,870,905,788 |
| 2023-08-21 | 2023-08-17 | 41.250 | 246,841,564 | +115,500 | 5.81% | 10,182,214,515 |
| 2023-08-18 | 2023-08-16 | 41.850 | 246,726,064 | -1,208,500 | 5.81% | 10,325,485,778 |
| 2023-08-17 | 2023-08-15 | 41.700 | 247,934,564 | +393,500 | 5.83% | 10,338,871,319 |
| 2023-08-16 | 2023-08-14 | 42.550 | 247,541,064 | -962,964 | 5.82% | 10,532,872,273 |
| 2023-08-15 | 2023-08-11 | 43.350 | 248,504,028 | +417,500 | 5.85% | 10,772,649,614 |
| 2023-08-14 | 2023-08-10 | 43.850 | 248,086,528 | -835,000 | 5.84% | 10,878,594,253 |
| 2023-08-11 | 2023-08-09 | 43.850 | 248,921,528 | +201,500 | 5.86% | 10,915,209,003 |
| 2023-08-10 | 2023-08-08 | 43.250 | 248,720,028 | -1,160,500 | 5.85% | 10,757,141,211 |
| 2023-08-09 | 2023-08-07 | 43.850 | 249,880,528 | -1,913,000 | 5.88% | 10,957,261,153 |
| 2023-08-08 | 2023-08-04 | 44.950 | 251,793,528 | -1,467,500 | 5.92% | 11,318,119,084 |
| 2023-08-07 | 2023-08-03 | 45.350 | 253,261,028 | -892,495 | 5.96% | 11,485,387,620 |
| 2023-08-04 | 2023-08-02 | 43.850 | 254,153,523 | -985,000 | 5.98% | 11,144,631,984 |
| 2023-08-03 | 2023-08-01 | 44.600 | 255,138,523 | -179,972 | 6.00% | 11,379,178,126 |
| 2023-08-02 | 2023-07-31 | 44.100 | 255,318,495 | +539,500 | 6.01% | 11,259,545,630 |
| 2023-08-01 | 2023-07-28 | 43.300 | 254,778,995 | -1,057,000 | 5.99% | 11,031,930,484 |
| 2023-07-31 | 2023-07-27 | 41.900 | 255,835,995 | +352,500 | 6.02% | 10,719,528,190 |
| 2023-07-28 | 2023-07-26 | 42.050 | 255,483,495 | -487,500 | 6.01% | 10,743,080,965 |
| 2023-07-27 | 2023-07-25 | 41.700 | 255,970,995 | +214,500 | 6.02% | 10,673,990,492 |
| 2023-07-26 | 2023-07-24 | 40.550 | 255,756,495 | +1,205,500 | 6.02% | 10,370,925,872 |
| 2023-07-25 | 2023-07-21 | 40.700 | 254,550,995 | +148,500 | 5.99% | 10,360,225,496 |
| 2023-07-24 | 2023-07-20 | 40.450 | 254,402,495 | +157,500 | 5.99% | 10,290,580,923 |
| 2023-07-21 | 2023-07-19 | 40.050 | 254,244,995 | +750,000 | 5.98% | 10,182,512,050 |
| 2023-07-20 | 2023-07-18 | 40.850 | 253,494,995 | -752,000 | 5.97% | 10,355,270,546 |
| 2023-07-19 | 2023-07-14 | 40.900 | 254,246,995 | -1,681,000 | 5.98% | 10,398,702,096 |
| 2023-07-18 | 2023-07-13 | 40.700 | 255,927,995 | -2,222,400 | 6.02% | 10,416,269,396 |
| 2023-07-14 | 2023-07-12 | 37.500 | 258,150,395 | -371,000 | 6.08% | 9,680,639,812 |
| 2023-07-13 | 2023-07-11 | 38.450 | 258,521,395 | -461,565 | 6.08% | 9,940,147,638 |
| 2023-07-12 | 2023-07-10 | 38.000 | 258,982,960 | -432,000 | 6.10% | 9,841,352,480 |
| 2023-07-11 | 2023-07-07 | 37.800 | 259,414,960 | -1,105,000 | 6.11% | 9,805,885,488 |
| 2023-07-10 | 2023-07-06 | 38.200 | 260,519,960 | -2,199,000 | 6.13% | 9,951,862,472 |
| 2023-07-07 | 2023-07-05 | 39.050 | 262,718,960 | -2,111,500 | 6.18% | 10,259,175,388 |
| 2023-07-06 | 2023-07-04 | 39.400 | 264,830,460 | -4,257,283 | 6.23% | 10,434,320,124 |
| 2023-07-05 | 2023-07-03 | 38.100 | 269,087,743 | -318,685 | 6.33% | 10,252,243,008 |
| 2023-07-04 | 2023-06-30 | 37.550 | 269,406,428 | -4,333,917 | 6.34% | 10,116,211,371 |
| 2023-07-03 | 2023-06-29 | 35.950 | 273,740,345 | -3,538,280 | 6.44% | 9,840,965,403 |
| 2023-06-30 | 2023-06-28 | 37.800 | 277,278,625 | -1,295,189 | 6.53% | 10,481,132,025 |
| 2023-06-29 | 2023-06-27 | 38.250 | 278,573,814 | -2,265,000 | 6.59% | 10,655,448,386 |
| 2023-06-28 | 2023-06-26 | 38.450 | 280,838,814 | +554,754 | 6.64% | 10,798,252,398 |
| 2023-06-26 | 2023-06-21 | 37.750 | 280,284,060 | -2,851,243 | 6.63% | 10,580,723,265 |
| 2023-06-23 | 2023-06-20 | 38.750 | 283,135,303 | -19,072,153 | 6.69% | 10,971,492,991 |
| 2023-06-21 | 2023-06-19 | 46.700 | 302,207,456 | -24,000 | 7.14% | 14,113,088,195 |
| 2023-06-20 | 2023-06-16 | 47.450 | 302,231,456 | +873,290 | 7.14% | 14,340,882,587 |
| 2023-06-19 | 2023-06-15 | 47.300 | 301,358,166 | +5,387,500 | 7.12% | 14,254,241,252 |
| 2023-06-16 | 2023-06-14 | 44.150 | 295,970,666 | +310,500 | 7.00% | 13,067,104,904 |
| 2023-06-15 | 2023-06-13 | 44.800 | 295,660,166 | -540,696 | 6.99% | 13,245,575,437 |
| 2023-06-14 | 2023-06-12 | 44.100 | 296,200,862 | -1,230,356 | 7.00% | 13,062,458,014 |
| 2023-06-13 | 2023-06-09 | 44.850 | 297,431,218 | +4,127,500 | 7.03% | 13,339,790,127 |
| 2023-06-12 | 2023-06-08 | 43.550 | 293,303,718 | -704,000 | 6.93% | 12,773,376,919 |
| 2023-06-09 | 2023-06-07 | 43.600 | 294,007,718 | +16,500 | 6.95% | 12,818,736,505 |
| 2023-06-08 | 2023-06-06 | 43.350 | 293,991,218 | -34,555 | 6.95% | 12,744,519,300 |
| 2023-06-07 | 2023-06-05 | 43.850 | 294,025,773 | -522,000 | 6.95% | 12,893,030,146 |
| 2023-06-06 | 2023-06-02 | 44.450 | 294,547,773 | -102,761 | 6.96% | 13,092,648,510 |
| 2023-06-05 | 2023-06-01 | 41.750 | 294,650,534 | +2,200,000 | 6.97% | 12,301,659,794 |
| 2023-06-02 | 2023-05-31 | 40.050 | 292,450,534 | -864,286 | 6.91% | 11,712,643,887 |
| 2023-06-01 | 2023-05-30 | 41.700 | 293,314,820 | +288,655 | 6.93% | 12,231,227,994 |
| 2023-05-31 | 2023-05-29 | 42.000 | 293,026,165 | -369,000 | 6.93% | 12,307,098,930 |
| 2023-05-30 | 2023-05-25 | 42.950 | 293,395,165 | -92,500 | 6.94% | 12,601,322,337 |
| 2023-05-29 | 2023-05-24 | 44.350 | 293,487,665 | -779,500 | 6.94% | 13,016,177,943 |
| 2023-05-25 | 2023-05-23 | 44.850 | 294,267,165 | +488,000 | 6.96% | 13,197,882,350 |
| 2023-05-24 | 2023-05-22 | 44.550 | 293,779,165 | +635,500 | 6.95% | 13,087,861,801 |
| 2023-05-23 | 2023-05-19 | 42.150 | 293,143,665 | -29,000 | 6.93% | 12,356,005,480 |
| 2023-05-22 | 2023-05-18 | 43.600 | 293,172,665 | -538,000 | 6.93% | 12,782,328,194 |
| 2023-05-19 | 2023-05-17 | 44.850 | 293,710,665 | +1,928,500 | 6.94% | 13,172,923,325 |
| 2023-05-18 | 2023-05-16 | 46.700 | 291,782,165 | -708,000 | 6.90% | 13,626,227,106 |
| 2023-05-17 | 2023-05-15 | 46.250 | 292,490,165 | +1,804,500 | 6.92% | 13,527,670,131 |
| 2023-05-16 | 2023-05-12 | 46.050 | 290,685,665 | +778,000 | 6.87% | 13,386,074,873 |
| 2023-05-15 | 2023-05-11 | 46.600 | 289,907,665 | +2,640,000 | 6.85% | 13,509,697,189 |
| 2023-05-12 | 2023-05-10 | 45.250 | 287,267,665 | +296,000 | 6.79% | 12,998,861,841 |
| 2023-05-11 | 2023-05-09 | 45.050 | 286,971,665 | -1,031,000 | 6.78% | 12,928,073,508 |
| 2023-05-10 | 2023-05-08 | 47.400 | 288,002,665 | -1,704,500 | 6.81% | 13,651,326,321 |
| 2023-05-09 | 2023-05-05 | 47.450 | 289,707,165 | -51,500 | 6.85% | 13,746,604,979 |
| 2023-05-08 | 2023-05-04 | 46.850 | 289,758,665 | +1,445,500 | 6.85% | 13,575,193,455 |
| 2023-05-03 | 2023-04-28 | 46.450 | 288,313,165 | +702,000 | 6.82% | 13,392,146,514 |
| 2023-05-02 | 2023-04-27 | 47.400 | 287,611,165 | +135,500 | 6.80% | 13,632,769,221 |
| 2023-04-28 | 2023-04-26 | 46.800 | 287,475,665 | +360,500 | 6.80% | 13,453,861,122 |
| 2023-04-27 | 2023-04-25 | 46.300 | 287,115,165 | -2,269,330 | 6.79% | 13,293,432,140 |
| 2023-04-26 | 2023-04-24 | 49.850 | 289,384,495 | +645,627 | 6.84% | 14,425,817,076 |
| 2023-04-25 | 2023-04-21 | 50.350 | 288,738,868 | +550,000 | 6.83% | 14,538,002,004 |
| 2023-04-24 | 2023-04-20 | 52.150 | 288,188,868 | -2,397,000 | 6.81% | 15,029,049,466 |
| 2023-04-21 | 2023-04-19 | 53.550 | 290,585,868 | +4,099,000 | 6.87% | 15,560,873,231 |
| 2023-04-20 | 2023-04-18 | 54.350 | 286,486,868 | +2,196,000 | 6.77% | 15,570,561,276 |
| 2023-04-19 | 2023-04-17 | 54.100 | 284,290,868 | +1,317,536 | 6.72% | 15,380,135,959 |
| 2023-04-18 | 2023-04-14 | 54.800 | 282,973,332 | +198,515 | 6.69% | 15,506,938,594 |
| 2023-04-17 | 2023-04-13 | 53.850 | 282,774,817 | +4,274,745 | 6.69% | 15,227,423,895 |
| 2023-04-14 | 2023-04-12 | 49.950 | 278,500,072 | +79,153 | 6.59% | 13,911,078,596 |
| 2023-04-13 | 2023-04-11 | 50.000 | 278,420,919 | +3,352,659 | 6.58% | 13,921,045,950 |
| 2023-04-12 | 2023-04-06 | 47.350 | 275,068,260 | -53,752 | 6.50% | 13,024,482,111 |
| 2023-04-11 | 2023-04-04 | 46.500 | 275,122,012 | -1,669,395 | 6.51% | 12,793,173,558 |
| 2023-04-06 | 2023-04-03 | 47.300 | 276,791,407 | -3,071,000 | 6.55% | 13,092,233,551 |
| 2023-04-04 | 2023-03-31 | 48.600 | 279,862,407 | -1,641,854 | 6.62% | 13,601,312,980 |
| 2023-04-03 | 2023-03-30 | 49.300 | 281,504,261 | -69,000 | 6.66% | 13,878,160,067 |
| 2023-03-31 | 2023-03-29 | 48.450 | 281,573,261 | -38,500 | 6.66% | 13,642,224,495 |
| 2023-03-30 | 2023-03-28 | 48.300 | 281,611,761 | +790,500 | 6.66% | 13,601,848,056 |
| 2023-03-29 | 2023-03-27 | 49.050 | 280,821,261 | +722,532 | 6.64% | 13,774,282,852 |
| 2023-03-28 | 2023-03-24 | 48.900 | 280,098,729 | +2,018,500 | 6.62% | 13,696,827,848 |
| 2023-03-27 | 2023-03-23 | 50.700 | 278,080,229 | +2,778,000 | 6.58% | 14,098,667,610 |
| 2023-03-24 | 2023-03-22 | 49.900 | 275,302,229 | -974,155 | 6.51% | 13,737,581,227 |
| 2023-03-23 | 2023-03-21 | 49.150 | 276,276,384 | +5,828,500 | 6.53% | 13,578,984,274 |
| 2023-03-22 | 2023-03-20 | 45.150 | 270,447,884 | -1,351,892 | 6.40% | 12,210,721,963 |
| 2023-03-21 | 2023-03-17 | 48.000 | 271,799,776 | -6,343,709 | 6.43% | 13,046,389,248 |
| 2023-03-20 | 2023-03-16 | 48.800 | 278,143,485 | -1,858,000 | 6.58% | 13,573,402,068 |
| 2023-03-17 | 2023-03-15 | 50.650 | 280,001,485 | +964,500 | 6.62% | 14,182,075,215 |
| 2023-03-16 | 2023-03-14 | 49.850 | 279,036,985 | +1,649,500 | 6.60% | 13,909,993,702 |
| 2023-03-15 | 2023-03-13 | 50.200 | 277,387,485 | -4,511,475 | 6.56% | 13,924,851,747 |
| 2023-03-14 | 2023-03-10 | 52.000 | 281,898,960 | +722,292 | 6.67% | 14,658,745,920 |
| 2023-03-13 | 2023-03-09 | 53.200 | 281,176,668 | +1,988,526 | 6.65% | 14,958,598,738 |
| 2023-03-10 | 2023-03-08 | 53.300 | 279,188,142 | +2,221,315 | 6.60% | 14,880,727,969 |
| 2023-03-09 | 2023-03-07 | 55.650 | 276,966,827 | -1,409,371 | 6.55% | 15,413,203,923 |
| 2023-03-08 | 2023-03-06 | 57.250 | 278,376,198 | -193,753 | 6.58% | 15,937,037,336 |
| 2023-03-07 | 2023-03-03 | 57.750 | 278,569,951 | +1,157,000 | 6.59% | 16,087,414,670 |
| 2023-03-06 | 2023-03-02 | 57.600 | 277,412,951 | -3,565,000 | 6.56% | 15,978,985,978 |
| 2023-03-03 | 2023-03-01 | 58.300 | 280,977,951 | +580,396 | 6.64% | 16,381,014,543 |
| 2023-03-02 | 2023-02-28 | 54.700 | 280,397,555 | +1,011,500 | 6.63% | 15,337,746,258 |
| 2023-03-01 | 2023-02-27 | 53.450 | 279,386,055 | +2,005,000 | 6.61% | 14,933,184,640 |
| 2023-02-28 | 2023-02-24 | 53.300 | 277,381,055 | +730,622 | 6.56% | 14,784,410,232 |
| 2023-02-27 | 2023-02-23 | 54.800 | 276,650,433 | -416,381 | 6.54% | 15,160,443,728 |
| 2023-02-24 | 2023-02-22 | 54.900 | 277,066,814 | +989,943 | 6.55% | 15,210,968,089 |
| 2023-02-23 | 2023-02-21 | 56.050 | 276,076,871 | -1,513,500 | 6.53% | 15,474,108,620 |
| 2023-02-22 | 2023-02-20 | 58.500 | 277,590,371 | +1,634,164 | 6.56% | 16,239,036,704 |
| 2023-02-21 | 2023-02-17 | 56.650 | 275,956,207 | -1,763,919 | 6.53% | 15,632,919,127 |
| 2023-02-20 | 2023-02-16 | 57.850 | 277,720,126 | -7,351,627 | 6.57% | 16,066,109,289 |
| 2023-02-17 | 2023-02-15 | 60.450 | 285,071,753 | -2,397,143 | 6.74% | 17,232,587,469 |
| 2023-02-16 | 2023-02-14 | 62.000 | 287,468,896 | -2,153,500 | 6.80% | 17,823,071,552 |
| 2023-02-15 | 2023-02-13 | 64.550 | 289,622,396 | +46,500 | 6.85% | 18,695,125,662 |
| 2023-02-14 | 2023-02-10 | 64.550 | 289,575,896 | +607,500 | 6.85% | 18,692,124,087 |
| 2023-02-13 | 2023-02-09 | 65.700 | 288,968,396 | +276,000 | 6.83% | 18,985,223,617 |
| 2023-02-10 | 2023-02-08 | 65.200 | 288,692,396 | +902,500 | 6.83% | 18,822,744,219 |
| 2023-02-09 | 2023-02-07 | 64.450 | 287,789,896 | -411,500 | 6.81% | 18,548,058,797 |
| 2023-02-08 | 2023-02-06 | 63.500 | 288,201,396 | -5,174,310 | 6.82% | 18,300,788,646 |
| 2023-02-07 | 2023-02-03 | 65.950 | 293,375,706 | +502,000 | 6.94% | 19,348,127,811 |
| 2023-02-06 | 2023-02-02 | 68.100 | 292,873,706 | +668,000 | 6.93% | 19,944,699,379 |
| 2023-02-03 | 2023-02-01 | 67.050 | 292,205,706 | +2,065,500 | 6.91% | 19,592,392,587 |
| 2023-02-02 | 2023-01-31 | 65.250 | 290,140,206 | -235,648 | 6.86% | 18,931,648,442 |
| 2023-02-01 | 2023-01-30 | 67.000 | 290,375,854 | +663,000 | 6.87% | 19,455,182,218 |
| 2023-01-20 | 2023-01-18 | 69.350 | 289,712,854 | +1,336,500 | 6.86% | 20,091,586,425 |
| 2023-01-19 | 2023-01-17 | 69.400 | 288,376,354 | -2,213,162 | 6.83% | 20,013,318,968 |
| 2023-01-18 | 2023-01-16 | 73.900 | 290,589,516 | -1,704,667 | 6.88% | 21,474,565,232 |
| 2023-01-17 | 2023-01-13 | 72.600 | 292,294,183 | +2,487,578 | 6.92% | 21,220,557,686 |
| 2023-01-16 | 2023-01-12 | 68.250 | 289,806,605 | -1,223,500 | 6.86% | 19,779,300,791 |
| 2023-01-13 | 2023-01-11 | 69.950 | 291,030,105 | -2,808,538 | 6.89% | 20,357,555,845 |
| 2023-01-12 | 2023-01-10 | 67.400 | 293,838,643 | -16,000 | 6.95% | 19,804,724,538 |
| 2023-01-11 | 2023-01-09 | 67.650 | 293,854,643 | +1,049,780 | 6.95% | 19,879,266,599 |
| 2023-01-10 | 2023-01-06 | 66.050 | 292,804,863 | -3,847,270 | 6.93% | 19,339,761,201 |
| 2023-01-09 | 2023-01-05 | 67.500 | 296,652,133 | -4,044,589 | 7.02% | 20,024,018,978 |
| 2023-01-06 | 2023-01-04 | 66.200 | 300,696,722 | -123,353 | 7.12% | 19,906,122,996 |
| 2023-01-05 | 2023-01-03 | 62.550 | 300,820,075 | -2,422,614 | 7.12% | 18,816,295,691 |
| 2023-01-04 | 2022-12-30 | 59.850 | 303,242,689 | -336,129 | 7.18% | 18,149,074,937 |
| 2023-01-03 | 2022-12-29 | 59.550 | 303,578,818 | +3,438,110 | 7.18% | 18,078,118,612 |
| 2022-12-30 | 2022-12-28 | 57.800 | 300,140,708 | +3,190,575 | 7.11% | 17,348,132,922 |
| 2022-12-29 | 2022-12-23 | 54.050 | 296,950,133 | +1,479,500 | 7.03% | 16,050,154,689 |
| 2022-12-28 | 2022-12-22 | 52.350 | 295,470,633 | +1,014,000 | 7.00% | 15,467,887,638 |
| 2022-12-23 | 2022-12-21 | 51.250 | 294,456,633 | +428,000 | 6.97% | 15,090,902,441 |
| 2022-12-22 | 2022-12-20 | 50.000 | 294,028,633 | -2,594,500 | 6.96% | 14,701,431,650 |
| 2022-12-21 | 2022-12-19 | 50.200 | 296,623,133 | -536,500 | 7.03% | 14,890,481,277 |
| 2022-12-20 | 2022-12-16 | 51.300 | 297,159,633 | -108,500 | 7.04% | 15,244,289,173 |
| 2022-12-19 | 2022-12-15 | 48.650 | 297,268,133 | +1,297,500 | 7.04% | 14,462,094,670 |
| 2022-12-16 | 2022-12-14 | 50.800 | 295,970,633 | -217,992 | 7.01% | 15,035,308,156 |
| 2022-12-15 | 2022-12-13 | 51.350 | 296,188,625 | +592,000 | 7.02% | 15,209,285,894 |
| 2022-12-14 | 2022-12-12 | 51.850 | 295,596,625 | +375,000 | 7.00% | 15,326,685,006 |
| 2022-12-13 | 2022-12-09 | 53.900 | 295,221,625 | +1,107,500 | 6.99% | 15,912,445,588 |
| 2022-12-12 | 2022-12-08 | 55.550 | 294,114,125 | +407,000 | 6.97% | 16,338,039,644 |
| 2022-12-09 | 2022-12-07 | 50.800 | 293,707,125 | -8,316,000 | 6.96% | 14,920,321,950 |
| 2022-12-08 | 2022-12-06 | 53.100 | 302,023,125 | -3,976,500 | 7.15% | 16,037,427,938 |
| 2022-12-07 | 2022-12-05 | 55.050 | 305,999,625 | -2,702,500 | 7.25% | 16,845,279,356 |
| 2022-12-06 | 2022-12-02 | 51.800 | 308,702,125 | -1,922,500 | 7.31% | 15,990,770,075 |
| 2022-12-05 | 2022-12-01 | 50.650 | 310,624,625 | +1,003,500 | 7.36% | 15,733,137,256 |
| 2022-12-02 | 2022-11-30 | 50.150 | 309,621,125 | +524,000 | 7.33% | 15,527,499,419 |
| 2022-12-01 | 2022-11-29 | 48.950 | 309,097,125 | +795,500 | 7.32% | 15,130,304,269 |
| 2022-11-30 | 2022-11-28 | 47.350 | 308,301,625 | -1,262,260 | 7.30% | 14,598,081,944 |
| 2022-11-29 | 2022-11-25 | 47.750 | 309,563,885 | -1,309,000 | 7.34% | 14,781,675,509 |
| 2022-11-28 | 2022-11-24 | 48.550 | 310,872,885 | +921,000 | 7.37% | 15,092,878,567 |
| 2022-11-25 | 2022-11-23 | 48.300 | 309,951,885 | -656,000 | 7.35% | 14,970,676,046 |
| 2022-11-24 | 2022-11-22 | 49.000 | 310,607,885 | -527,609 | 7.36% | 15,219,786,365 |
| 2022-11-23 | 2022-11-21 | 50.800 | 311,135,494 | -381,761 | 7.37% | 15,805,683,095 |
| 2022-11-22 | 2022-11-18 | 51.650 | 311,517,255 | +429,780 | 7.38% | 16,089,866,221 |
| 2022-11-21 | 2022-11-17 | 52.300 | 311,087,475 | -2,149,250 | 7.37% | 16,269,874,942 |
| 2022-11-18 | 2022-11-16 | 54.050 | 313,236,725 | -2,478,116 | 7.42% | 16,930,444,986 |
| 2022-11-17 | 2022-11-15 | 54.000 | 315,714,841 | +1,032,226 | 7.48% | 17,048,601,414 |
| 2022-11-16 | 2022-11-14 | 51.550 | 314,682,615 | -3,937,000 | 7.46% | 16,221,888,803 |
| 2022-11-15 | 2022-11-11 | 50.950 | 318,619,615 | -6,962,000 | 7.55% | 16,233,669,384 |
| 2022-11-14 | 2022-11-10 | 43.750 | 325,581,615 | -581,268 | 7.72% | 14,244,195,656 |
| 2022-11-11 | 2022-11-09 | 44.600 | 326,162,883 | -1,804,440 | 7.73% | 14,546,864,582 |
| 2022-11-10 | 2022-11-08 | 46.800 | 327,967,323 | +6,557,232 | 7.77% | 15,348,870,716 |
| 2022-11-09 | 2022-11-07 | 47.000 | 321,410,091 | +8,640,500 | 7.62% | 15,106,274,277 |
| 2022-11-08 | 2022-11-04 | 43.350 | 312,769,591 | +9,167,500 | 7.41% | 13,558,561,770 |
| 2022-11-07 | 2022-11-03 | 39.250 | 303,602,091 | +4,847,500 | 7.20% | 11,916,382,072 |
| 2022-11-04 | 2022-11-02 | 39.900 | 298,754,591 | +7,323,500 | 7.08% | 11,920,308,181 |
| 2022-11-03 | 2022-11-01 | 37.950 | 291,431,091 | +7,760,500 | 6.91% | 11,059,809,903 |
| 2022-11-02 | 2022-10-31 | 35.500 | 283,670,591 | +11,355,500 | 6.72% | 10,070,305,980 |
| 2022-11-01 | 2022-10-28 | 38.800 | 272,315,091 | +17,610,500 | 6.38% | 10,565,825,531 |
| 2022-10-31 | 2022-10-27 | 39.750 | 254,704,591 | +7,767,124 | 5.96% | 10,124,507,492 |
| 2022-10-28 | 2022-10-26 | 40.000 | 246,937,467 | +12,680,500 | 5.78% | 9,877,498,680 |
| 2022-10-27 | 2022-10-25 | 38.700 | 234,256,967 | +3,539,000 | 5.49% | 9,065,744,623 |
| 2022-10-26 | 2022-10-24 | 38.900 | 230,717,967 | +2,976,500 | 5.40% | 8,974,928,916 |
| 2022-10-25 | 2022-10-21 | 42.150 | 227,741,467 | +681,500 | 5.33% | 9,599,302,834 |
| 2022-10-24 | 2022-10-20 | 42.700 | 227,059,967 | +8,174,232 | 5.32% | 9,695,460,591 |
| 2022-10-21 | 2022-10-19 | 47.200 | 218,885,735 | +3,625,000 | 5.13% | 10,331,406,692 |
| 2022-10-20 | 2022-10-18 | 50.400 | 215,260,735 | +4,660,128 | 5.04% | 10,849,141,044 |
| 2022-10-19 | 2022-10-17 | 50.150 | 210,600,607 | +2,826,859 | 4.93% | 10,561,620,441 |
| 2022-10-18 | 2022-10-14 | 51.150 | 207,773,748 | +13,766,000 | 4.87% | 10,627,627,210 |
| 2022-10-17 | 2022-10-13 | 47.100 | 194,007,748 | +1,953,000 | 4.54% | 9,137,764,931 |
| 2022-10-14 | 2022-10-12 | 47.000 | 192,054,748 | +3,118,500 | 4.50% | 9,026,573,156 |
| 2022-10-13 | 2022-10-11 | 46.250 | 188,936,248 | +1,232,500 | 4.43% | 8,738,301,470 |
| 2022-10-12 | 2022-10-10 | 47.000 | 187,703,748 | -42,000 | 4.40% | 8,822,076,156 |
| 2022-09-30 | 2022-09-28 | 48.350 | 187,745,748 | +2,052,118 | 4.40% | 9,077,506,916 |
| 2022-09-29 | 2022-09-27 | 48.900 | 185,693,630 | +1,074,528 | 4.35% | 9,080,418,507 |
| 2022-09-28 | 2022-09-26 | 47.950 | 184,619,102 | +3,254,304 | 4.33% | 8,852,485,941 |
| 2022-09-27 | 2022-09-23 | 46.400 | 181,364,798 | +608,000 | 4.25% | 8,415,326,627 |
| 2022-09-26 | 2022-09-22 | 47.650 | 180,756,798 | -695,031 | 4.24% | 8,613,061,425 |
| 2022-09-23 | 2022-09-21 | 48.400 | 181,451,829 | -633,000 | 4.25% | 8,782,268,524 |
| 2022-09-22 | 2022-09-20 | 49.450 | 182,084,829 | +1,494,287 | 4.27% | 9,004,094,794 |
| 2022-09-21 | 2022-09-19 | 49.250 | 180,590,542 | +10,802,000 | 4.23% | 8,894,084,194 |
| 2022-09-20 | 2022-09-16 | 51.850 | 169,788,542 | -2,155,500 | 3.98% | 8,803,535,903 |
| 2022-09-19 | 2022-09-15 | 54.150 | 171,944,042 | +9,647,547 | 4.03% | 9,310,769,874 |
| 2022-09-16 | 2022-09-14 | 50.800 | 162,296,495 | +6,705,500 | 3.81% | 8,244,661,946 |
| 2022-09-15 | 2022-09-13 | 53.400 | 155,590,995 | +4,725,000 | 3.65% | 8,308,559,133 |
| 2022-09-14 | 2022-09-09 | 66.700 | 150,865,995 | -1,019,000 | 3.54% | 10,062,761,866 |
| 2022-09-13 | 2022-09-08 | 62.950 | 151,884,995 | -1,087,000 | 3.56% | 9,561,160,435 |
| 2022-09-09 | 2022-09-07 | 63.300 | 152,971,995 | -2,048,500 | 3.59% | 9,683,127,284 |
| 2022-09-08 | 2022-09-06 | 64.100 | 155,020,495 | -626,000 | 3.63% | 9,936,813,730 |
| 2022-09-07 | 2022-09-05 | 64.000 | 155,646,495 | -2,011,000 | 3.65% | 9,961,375,680 |
| 2022-09-06 | 2022-09-02 | 66.450 | 157,657,495 | -262,000 | 3.70% | 10,476,340,543 |
| 2022-09-05 | 2022-09-01 | 67.950 | 157,919,495 | +499,500 | 3.70% | 10,730,629,685 |
| 2022-09-02 | 2022-08-31 | 69.700 | 157,419,995 | +1,215,000 | 3.69% | 10,972,173,652 |
| 2022-09-01 | 2022-08-30 | 69.900 | 156,204,995 | -1,599,500 | 3.66% | 10,918,729,150 |
| 2022-08-31 | 2022-08-29 | 70.850 | 157,804,495 | -453,500 | 3.70% | 11,180,448,471 |
| 2022-08-30 | 2022-08-26 | 72.050 | 158,257,995 | -3,239,271 | 3.71% | 11,402,488,540 |
| 2022-08-29 | 2022-08-25 | 68.450 | 161,497,266 | +121,000 | 3.79% | 11,054,487,858 |
| 2022-08-26 | 2022-08-24 | 65.500 | 161,376,266 | -775,000 | 3.78% | 10,570,145,423 |
| 2022-08-25 | 2022-08-23 | 66.250 | 162,151,266 | -966,314 | 3.80% | 10,742,521,372 |
| 2022-08-24 | 2022-08-22 | 67.850 | 163,117,580 | -81,500 | 3.83% | 11,067,527,803 |
| 2022-08-23 | 2022-08-19 | 68.200 | 163,199,080 | +1,500,500 | 3.83% | 11,130,177,256 |
| 2022-08-22 | 2022-08-18 | 71.700 | 161,698,580 | +2,036,000 | 3.79% | 11,593,788,186 |
| 2022-08-19 | 2022-08-17 | 69.750 | 159,662,580 | +647,000 | 3.74% | 11,136,464,955 |
| 2022-08-18 | 2022-08-16 | 70.000 | 159,015,580 | -1,149,458 | 3.73% | 11,131,090,600 |
| 2022-08-17 | 2022-08-15 | 70.300 | 160,165,038 | +555,500 | 3.76% | 11,259,602,171 |
| 2022-08-16 | 2022-08-12 | 70.850 | 159,609,538 | -417,000 | 3.74% | 11,308,335,767 |
| 2022-08-15 | 2022-08-11 | 71.950 | 160,026,538 | +377,000 | 3.75% | 11,513,909,409 |
| 2022-08-12 | 2022-08-10 | 67.600 | 159,649,538 | +909,080 | 3.74% | 10,792,308,769 |
| 2022-08-11 | 2022-08-09 | 74.500 | 158,740,458 | -135,000 | 3.72% | 11,826,164,121 |
| 2022-08-10 | 2022-08-08 | 73.950 | 158,875,458 | -709,000 | 3.73% | 11,748,840,119 |
| 2022-08-09 | 2022-08-05 | 74.150 | 159,584,458 | -821,000 | 3.74% | 11,833,187,561 |
| 2022-08-08 | 2022-08-04 | 74.850 | 160,405,458 | +165,500 | 3.76% | 12,006,348,531 |
| 2022-08-05 | 2022-08-03 | 71.750 | 160,239,958 | +526,500 | 3.76% | 11,497,216,986 |
| 2022-08-04 | 2022-08-02 | 71.100 | 159,713,458 | -1,813,114 | 3.75% | 11,355,626,864 |
| 2022-08-03 | 2022-08-01 | 73.800 | 161,526,572 | -1,791,000 | 3.79% | 11,920,661,014 |
| 2022-08-02 | 2022-07-29 | 74.550 | 163,317,572 | -3,163,000 | 3.83% | 12,175,324,993 |
| 2022-08-01 | 2022-07-28 | 76.950 | 166,480,572 | -2,124,517 | 3.90% | 12,810,680,015 |
| 2022-07-29 | 2022-07-27 | 77.800 | 168,605,089 | -3,520,500 | 3.95% | 13,117,475,924 |
| 2022-07-28 | 2022-07-26 | 81.150 | 172,125,589 | -1,011,000 | 4.04% | 13,967,991,547 |
| 2022-07-27 | 2022-07-25 | 78.900 | 173,136,589 | +757,000 | 4.06% | 13,660,476,872 |
| 2022-07-26 | 2022-07-22 | 81.850 | 172,379,589 | -1,626,000 | 4.04% | 14,109,269,360 |
| 2022-07-25 | 2022-07-21 | 80.450 | 174,005,589 | -1,797,871 | 4.08% | 13,998,749,635 |
| 2022-07-22 | 2022-07-20 | 79.550 | 175,803,460 | +55,815 | 4.12% | 13,985,165,243 |
| 2022-07-21 | 2022-07-19 | 77.550 | 175,747,645 | -328,000 | 4.12% | 13,629,229,870 |
| 2022-07-20 | 2022-07-18 | 76.350 | 176,075,645 | -816,000 | 4.13% | 13,443,375,496 |
| 2022-07-19 | 2022-07-15 | 76.000 | 176,891,645 | -1,924,000 | 4.15% | 13,443,765,020 |
| 2022-07-18 | 2022-07-14 | 79.450 | 178,815,645 | +513,500 | 4.19% | 14,206,902,995 |
| 2022-07-15 | 2022-07-13 | 75.750 | 178,302,145 | -193,500 | 4.18% | 13,506,387,484 |
| 2022-07-14 | 2022-07-12 | 74.850 | 178,495,645 | -579,000 | 4.19% | 13,360,399,028 |
| 2022-07-13 | 2022-07-11 | 77.050 | 179,074,645 | -5,379,000 | 4.20% | 13,797,701,397 |
| 2022-07-12 | 2022-07-08 | 80.000 | 184,453,645 | -292,000 | 4.33% | 14,756,291,600 |
| 2022-07-11 | 2022-07-07 | 82.700 | 184,745,645 | -424,500 | 4.33% | 15,278,464,842 |
| 2022-07-08 | 2022-07-06 | 83.250 | 185,170,145 | -165,500 | 4.34% | 15,415,414,571 |
| 2022-07-07 | 2022-07-05 | 82.600 | 185,335,645 | -934,500 | 4.35% | 15,308,724,277 |
| 2022-07-06 | 2022-07-04 | 77.550 | 186,270,145 | +1,557,500 | 4.37% | 14,445,249,745 |
| 2022-07-05 | 2022-06-30 | 71.800 | 184,712,645 | +851,000 | 4.33% | 13,262,367,911 |
| 2022-07-04 | 2022-06-29 | 72.650 | 183,861,645 | -310,000 | 4.31% | 13,357,548,509 |
| 2022-06-30 | 2022-06-28 | 75.050 | 184,171,645 | -1,892,192 | 4.32% | 13,822,081,957 |
| 2022-06-29 | 2022-06-27 | 76.650 | 186,063,837 | -697,603 | 4.41% | 14,261,793,106 |
| 2022-06-28 | 2022-06-24 | 77.200 | 186,761,440 | +2,744,361 | 4.43% | 14,417,983,168 |
| 2022-06-27 | 2022-06-23 | 69.950 | 184,017,079 | -1,152,000 | 4.36% | 12,871,994,676 |
| 2022-06-24 | 2022-06-22 | 69.100 | 185,169,079 | -323,063 | 4.39% | 12,795,183,359 |
| 2022-06-23 | 2022-06-21 | 71.100 | 185,492,142 | +966,500 | 4.40% | 13,188,491,296 |
| 2022-06-22 | 2022-06-20 | 67.700 | 184,525,642 | +599,000 | 4.37% | 12,492,385,963 |
| 2022-06-21 | 2022-06-17 | 67.000 | 183,926,642 | -537,000 | 4.36% | 12,323,085,014 |
| 2022-06-20 | 2022-06-16 | 65.150 | 184,463,642 | -156,500 | 4.37% | 12,017,806,276 |
| 2022-06-17 | 2022-06-15 | 68.000 | 184,620,142 | +1,351,000 | 4.38% | 12,554,169,656 |
| 2022-06-16 | 2022-06-14 | 65.000 | 183,269,142 | +1,093,000 | 4.34% | 11,912,494,230 |
| 2022-06-15 | 2022-06-13 | 65.000 | 182,176,142 | +493,413 | 4.32% | 11,841,449,230 |
| 2022-06-14 | 2022-06-10 | 69.000 | 181,682,729 | +793,000 | 4.31% | 12,536,108,301 |
| 2022-06-13 | 2022-06-09 | 71.100 | 180,889,729 | -2,599,900 | 4.29% | 12,861,259,732 |
| 2022-06-10 | 2022-06-08 | 69.850 | 183,489,629 | -1,833,635 | 4.35% | 12,816,750,586 |
| 2022-06-09 | 2022-06-07 | 64.650 | 185,323,264 | +395,157 | 4.39% | 11,981,149,018 |
| 2022-06-08 | 2022-06-06 | 62.900 | 184,928,107 | -215,500 | 4.38% | 11,631,977,930 |
| 2022-06-07 | 2022-06-02 | 57.000 | 185,143,607 | +1,163,500 | 4.39% | 10,553,185,599 |
| 2022-06-06 | 2022-06-01 | 56.850 | 183,980,107 | +899,500 | 4.36% | 10,459,269,083 |
| 2022-06-02 | 2022-05-31 | 58.000 | 183,080,607 | +17,789 | 4.34% | 10,618,675,206 |
| 2022-06-01 | 2022-05-30 | 56.400 | 183,062,818 | +397,500 | 4.34% | 10,324,742,935 |
| 2022-05-31 | 2022-05-27 | 54.300 | 182,665,318 | -3,616,940 | 4.33% | 9,918,726,767 |
| 2022-05-30 | 2022-05-26 | 50.650 | 186,282,258 | +2,093,000 | 4.42% | 9,435,196,368 |
| 2022-05-27 | 2022-05-25 | 53.300 | 184,189,258 | +198,500 | 4.37% | 9,817,287,451 |
| 2022-05-26 | 2022-05-24 | 53.100 | 183,990,758 | +2,087,000 | 4.36% | 9,769,909,250 |
| 2022-05-25 | 2022-05-23 | 56.250 | 181,903,758 | +472,531 | 4.31% | 10,232,086,388 |
| 2022-05-24 | 2022-05-20 | 56.300 | 181,431,227 | +758,759 | 4.30% | 10,214,578,080 |
| 2022-05-23 | 2022-05-19 | 52.200 | 180,672,468 | +2,181,500 | 4.28% | 9,431,102,830 |
| 2022-05-20 | 2022-05-18 | 52.950 | 178,490,968 | +1,022,500 | 4.23% | 9,451,096,756 |
| 2022-05-19 | 2022-05-17 | 54.300 | 177,468,468 | +1,061,500 | 4.21% | 9,636,537,812 |
| 2022-05-18 | 2022-05-16 | 53.050 | 176,406,968 | +3,305,000 | 4.18% | 9,358,389,652 |
| 2022-05-17 | 2022-05-13 | 51.900 | 173,101,968 | +994,470 | 4.10% | 8,983,992,139 |
| 2022-05-16 | 2022-05-12 | 51.100 | 172,107,498 | +1,959,500 | 4.08% | 8,794,693,148 |
| 2022-05-13 | 2022-05-11 | 52.600 | 170,147,998 | +2,982,000 | 4.03% | 8,949,784,695 |
| 2022-05-12 | 2022-05-10 | 49.400 | 167,165,998 | +4,396,000 | 3.96% | 8,258,000,301 |
| 2022-05-11 | 2022-05-06 | 50.400 | 162,769,998 | +16,000 | 3.86% | 8,203,607,899 |
| 2022-05-10 | 2022-05-05 | 54.200 | 162,753,998 | +603,000 | 3.86% | 8,821,266,692 |
| 2022-04-29 | 2022-04-27 | 55.050 | 162,150,998 | +2,692,500 | 3.84% | 8,926,412,440 |
| 2022-04-28 | 2022-04-26 | 55.500 | 159,458,498 | +14,500 | 3.78% | 8,849,946,639 |
| 2022-04-27 | 2022-04-25 | 53.650 | 159,443,998 | -1,983,500 | 3.78% | 8,554,170,493 |
| 2022-04-26 | 2022-04-22 | 56.800 | 161,427,498 | +394,500 | 3.83% | 9,169,081,886 |
| 2022-04-25 | 2022-04-21 | 56.000 | 161,032,998 | -2,664,000 | 3.82% | 9,017,847,888 |
| 2022-04-22 | 2022-04-20 | 60.100 | 163,696,998 | -453,500 | 3.88% | 9,838,189,580 |
| 2022-04-21 | 2022-04-19 | 60.250 | 164,150,498 | +209,000 | 3.89% | 9,890,067,504 |
| 2022-04-20 | 2022-04-14 | 63.600 | 163,941,498 | -642,500 | 3.89% | 10,426,679,273 |
| 2022-04-19 | 2022-04-13 | 61.400 | 164,583,998 | +27,500 | 3.90% | 10,105,457,477 |
| 2022-04-14 | 2022-04-12 | 62.650 | 164,556,498 | -506,000 | 3.90% | 10,309,464,600 |
| 2022-04-13 | 2022-04-11 | 61.650 | 165,062,498 | -602,055 | 3.91% | 10,176,103,002 |
| 2022-04-12 | 2022-04-08 | 65.250 | 165,664,553 | -269,000 | 3.93% | 10,809,612,083 |
| 2022-04-11 | 2022-04-07 | 65.000 | 165,933,553 | -2,140,918 | 3.93% | 10,785,680,945 |
| 2022-04-08 | 2022-04-06 | 68.600 | 168,074,471 | +23,500 | 3.99% | 11,529,908,711 |
| 2022-04-01 | 2022-03-30 | 69.200 | 168,050,971 | -95,500 | 3.98% | 11,629,127,193 |
| 2022-03-31 | 2022-03-29 | 67.850 | 168,146,471 | +787,500 | 3.99% | 11,408,738,057 |
| 2022-03-30 | 2022-03-28 | 65.050 | 167,358,971 | -973,500 | 3.97% | 10,886,701,064 |
| 2022-03-29 | 2022-03-25 | 63.600 | 168,332,471 | -1,419,254 | 3.99% | 10,705,945,156 |
| 2022-03-28 | 2022-03-24 | 69.400 | 169,751,725 | +3,692,000 | 4.03% | 11,780,769,715 |
| 2022-03-25 | 2022-03-23 | 65.300 | 166,059,725 | +3,611,393 | 3.94% | 10,843,700,042 |
| 2022-03-24 | 2022-03-22 | 58.350 | 162,448,332 | +1,229,779 | 3.85% | 9,478,860,172 |
| 2022-03-23 | 2022-03-21 | 55.600 | 161,218,553 | +262,000 | 3.82% | 8,963,751,547 |
| 2022-03-22 | 2022-03-18 | 53.550 | 160,956,553 | +3,701,000 | 3.82% | 8,619,223,413 |
| 2022-03-21 | 2022-03-17 | 56.600 | 157,255,553 | +4,487,500 | 3.73% | 8,900,664,300 |
| 2022-03-18 | 2022-03-16 | 47.250 | 152,768,053 | +5,740,500 | 3.62% | 7,218,290,504 |
| 2022-03-17 | 2022-03-15 | 40.950 | 147,027,553 | +627,500 | 3.49% | 6,020,778,295 |
| 2022-03-16 | 2022-03-14 | 44.900 | 146,400,053 | +1,493,770 | 3.47% | 6,573,362,380 |
| 2022-03-15 | 2022-03-11 | 53.250 | 144,906,283 | +170,000 | 3.44% | 7,716,259,570 |
| 2022-03-14 | 2022-03-10 | 54.000 | 144,736,283 | +5,522,235 | 3.43% | 7,815,759,282 |
| 2022-03-11 | 2022-03-09 | 52.000 | 139,214,048 | -2,359,735 | 3.30% | 7,239,130,496 |
| 2022-03-10 | 2022-03-08 | 55.900 | 141,573,783 | -700,526 | 3.36% | 7,913,974,470 |
| 2022-03-09 | 2022-03-07 | 56.250 | 142,274,309 | -1,875,000 | 3.38% | 8,002,929,881 |
| 2022-03-08 | 2022-03-04 | 61.950 | 144,149,309 | +952,500 | 3.42% | 8,930,049,693 |
| 2022-03-07 | 2022-03-03 | 63.250 | 143,196,809 | -20,500 | 3.40% | 9,057,198,169 |
| 2022-03-04 | 2022-03-02 | 66.050 | 143,217,309 | -235,500 | 3.40% | 9,459,503,259 |
| 2022-03-03 | 2022-03-01 | 67.350 | 143,452,809 | +3,395,000 | 3.40% | 9,661,546,686 |
| 2022-03-02 | 2022-02-28 | 64.250 | 140,057,809 | +3,691,000 | 3.32% | 8,998,714,228 |
| 2022-03-01 | 2022-02-25 | 64.200 | 136,366,809 | +6,780,500 | 3.23% | 8,754,749,138 |
| 2022-02-28 | 2022-02-24 | 61.750 | 129,586,309 | +553,500 | 3.07% | 8,001,954,581 |
| 2022-02-25 | 2022-02-23 | 62.100 | 129,032,809 | +95,500 | 3.06% | 8,012,937,439 |
| 2022-02-24 | 2022-02-22 | 59.200 | 128,937,309 | +540,000 | 3.06% | 7,633,088,693 |
| 2022-02-23 | 2022-02-21 | 62.450 | 128,397,309 | +726,000 | 3.05% | 8,018,411,947 |
| 2022-02-22 | 2022-02-18 | 62.550 | 127,671,309 | +2,504,000 | 3.03% | 7,985,840,378 |
| 2022-02-21 | 2022-02-17 | 64.800 | 125,167,309 | +5,725,500 | 2.97% | 8,110,841,623 |
| 2022-02-18 | 2022-02-16 | 61.100 | 119,441,809 | +7,000,500 | 2.83% | 7,297,894,530 |
| 2022-02-17 | 2022-02-15 | 61.650 | 112,441,309 | +8,780,500 | 2.67% | 6,932,006,700 |
| 2022-02-16 | 2022-02-14 | 56.000 | 103,660,809 | +1,636,500 | 2.46% | 5,805,005,304 |
| 2022-02-15 | 2022-02-11 | 56.700 | 102,024,309 | +1,444,000 | 2.42% | 5,784,778,320 |
| 2022-02-14 | 2022-02-10 | 58.300 | 100,580,309 | +5,300,791 | 2.39% | 5,863,832,015 |
| 2022-02-11 | 2022-02-09 | 61.600 | 95,279,518 | -10,258,364 | 2.26% | 5,869,218,309 |
| 2022-02-10 | 2022-02-08 | 62.250 | 105,537,882 | +4,538,274 | 2.50% | 6,569,733,154 |
| 2022-02-09 | 2022-02-07 | 80.600 | 100,999,608 | -160,000 | 2.40% | 8,140,568,405 |
| 2022-01-28 | 2022-01-26 | 79.700 | 101,159,608 | -288,500 | 2.40% | 8,062,420,758 |
| 2022-01-27 | 2022-01-25 | 85.550 | 101,448,108 | -120,500 | 2.41% | 8,678,885,639 |
| 2022-01-26 | 2022-01-24 | 87.650 | 101,568,608 | -629,500 | 2.41% | 8,902,488,491 |
| 2022-01-25 | 2022-01-21 | 89.600 | 102,198,108 | +287,500 | 2.42% | 9,156,950,477 |
| 2022-01-24 | 2022-01-20 | 91.350 | 101,910,608 | -165,500 | 2.42% | 9,309,534,041 |
| 2022-01-21 | 2022-01-19 | 86.850 | 102,076,108 | -430,391 | 2.42% | 8,865,309,980 |
| 2022-01-20 | 2022-01-18 | 89.200 | 102,506,499 | -185,000 | 2.43% | 9,143,579,711 |
| 2022-01-19 | 2022-01-17 | 90.200 | 102,691,499 | -900,000 | 2.44% | 9,262,773,210 |
| 2022-01-18 | 2022-01-14 | 92.300 | 103,591,499 | +1,610,500 | 2.46% | 9,561,495,358 |
| 2022-01-17 | 2022-01-13 | 91.250 | 101,980,999 | +1,559,891 | 2.42% | 9,305,766,159 |
| 2022-01-14 | 2022-01-12 | 92.750 | 100,421,108 | +2,821,000 | 2.38% | 9,314,057,767 |
| 2022-01-13 | 2022-01-11 | 87.650 | 97,600,108 | +3,220,389 | 2.29% | 8,554,649,466 |
| 2022-01-12 | 2022-01-10 | 82.700 | 94,379,719 | +2,445,235 | 2.22% | 7,805,202,761 |
| 2022-01-11 | 2022-01-07 | 80.750 | 91,934,484 | -187,500 | 2.16% | 7,423,709,583 |
| 2022-01-10 | 2022-01-06 | 78.350 | 92,121,984 | +1,687,000 | 2.16% | 7,217,757,446 |
| 2022-01-07 | 2022-01-05 | 79.300 | 90,434,984 | +81,981 | 2.12% | 7,171,494,231 |
| 2022-01-06 | 2022-01-04 | 82.850 | 90,353,003 | +336,603 | 2.12% | 7,485,746,299 |
| 2021-12-30 | 2021-12-28 | 88.850 | 90,016,400 | -237,500 | 2.11% | 7,997,957,140 |
| 2021-12-29 | 2021-12-24 | 87.150 | 90,253,900 | -475,600 | 2.12% | 7,865,627,385 |
| 2021-12-28 | 2021-12-22 | 88.000 | 90,729,500 | +900,500 | 2.13% | 7,984,196,000 |
| 2021-12-23 | 2021-12-21 | 88.700 | 89,829,000 | +278,500 | 2.11% | 7,967,832,300 |
| 2021-12-22 | 2021-12-20 | 85.150 | 89,550,500 | -3,402,000 | 2.10% | 7,625,225,075 |
| 2021-12-21 | 2021-12-17 | 89.150 | 92,952,500 | -1,454,141 | 2.18% | 8,286,715,375 |
| 2021-12-20 | 2021-12-16 | 88.050 | 94,406,641 | -257,291 | 2.22% | 8,312,504,740 |
| 2021-12-17 | 2021-12-15 | 79.100 | 94,663,932 | +1,460,283 | 2.22% | 7,487,917,021 |
| 2021-12-16 | 2021-12-14 | 97.950 | 93,203,649 | +22,100 | 2.19% | 9,129,297,420 |
| 2021-12-15 | 2021-12-13 | 98.200 | 93,181,549 | -1,415,500 | 2.19% | 9,150,428,112 |
| 2021-12-14 | 2021-12-10 | 100.500 | 94,597,049 | -819,000 | 2.23% | 9,507,003,424 |
| 2021-12-13 | 2021-12-09 | 105.000 | 95,416,049 | +323,075 | 2.24% | 10,018,685,145 |
| 2021-12-10 | 2021-12-08 | 101.800 | 95,092,974 | -295,000 | 2.24% | 9,680,464,753 |
| 2021-12-09 | 2021-12-07 | 97.000 | 95,387,974 | -1,431,500 | 2.24% | 9,252,633,478 |
| 2021-12-08 | 2021-12-06 | 95.900 | 96,819,474 | -1,515,500 | 2.28% | 9,284,987,557 |
| 2021-12-07 | 2021-12-03 | 103.200 | 98,334,974 | -399,000 | 2.31% | 10,148,169,317 |
| 2021-12-06 | 2021-12-02 | 102.500 | 98,733,974 | -1,684,500 | 2.32% | 10,120,232,335 |
| 2021-12-03 | 2021-12-01 | 107.700 | 100,418,474 | -909,416 | 2.36% | 10,815,069,650 |
| 2021-12-02 | 2021-11-30 | 106.200 | 101,327,890 | -17,861 | 2.38% | 10,761,021,918 |
| 2021-12-01 | 2021-11-29 | 106.400 | 101,345,751 | -83,708 | 2.38% | 10,783,187,906 |
| 2021-11-30 | 2021-11-26 | 103.400 | 101,429,459 | +900,000 | 2.39% | 10,487,806,061 |
| 2021-11-29 | 2021-11-25 | 104.100 | 100,529,459 | +315,500 | 2.37% | 10,465,116,682 |
| 2021-11-26 | 2021-11-24 | 104.000 | 100,213,959 | -131,100 | 2.36% | 10,422,251,736 |
| 2021-11-25 | 2021-11-23 | 101.300 | 100,345,059 | -3,081,000 | 2.36% | 10,164,954,477 |
| 2021-11-24 | 2021-11-22 | 105.700 | 103,426,059 | -5,807,394 | 2.44% | 10,932,134,436 |
| 2021-11-23 | 2021-11-19 | 110.600 | 109,233,453 | -61,000 | 2.57% | 12,081,219,902 |
| 2021-11-22 | 2021-11-18 | 111.300 | 109,294,453 | +171,000 | 2.57% | 12,164,472,619 |
| 2021-11-19 | 2021-11-17 | 112.400 | 109,123,453 | -406,094 | 2.57% | 12,265,476,117 |
| 2021-11-18 | 2021-11-16 | 110.200 | 109,529,547 | +207,219 | 2.58% | 12,070,156,079 |
| 2021-11-17 | 2021-11-15 | 107.700 | 109,322,328 | -466,673 | 2.58% | 11,774,014,726 |
| 2021-11-16 | 2021-11-12 | 105.000 | 109,789,001 | +1,393,500 | 2.59% | 11,527,845,105 |
| 2021-11-15 | 2021-11-11 | 105.700 | 108,395,501 | +252,557 | 2.55% | 11,457,404,456 |
| 2021-11-12 | 2021-11-10 | 104.000 | 108,142,944 | +52,500 | 2.55% | 11,246,866,176 |
| 2021-11-11 | 2021-11-09 | 102.600 | 108,090,444 | -455,310 | 2.55% | 11,090,079,554 |
| 2021-11-10 | 2021-11-08 | 93.100 | 108,545,754 | +1,514,391 | 2.56% | 10,105,609,697 |
| 2021-11-09 | 2021-11-05 | 101.900 | 107,031,363 | -2,452,214 | 2.52% | 10,906,495,890 |
| 2021-11-08 | 2021-11-04 | 104.800 | 109,483,577 | -5,750,848 | 2.58% | 11,473,878,870 |
| 2021-11-05 | 2021-11-03 | 110.200 | 115,234,425 | -513,000 | 2.71% | 12,698,833,635 |
| 2021-11-04 | 2021-11-02 | 112.000 | 115,747,425 | -1,174,000 | 2.73% | 12,963,711,600 |
| 2021-11-03 | 2021-11-01 | 111.500 | 116,921,425 | -500,500 | 2.75% | 13,036,738,888 |
| 2021-11-02 | 2021-10-29 | 118.400 | 117,421,925 | -268,848 | 2.77% | 13,902,755,920 |
| 2021-11-01 | 2021-10-28 | 115.200 | 117,690,773 | -99,000 | 2.77% | 13,557,977,050 |
| 2021-10-29 | 2021-10-27 | 117.500 | 117,789,773 | -338,000 | 2.78% | 13,840,298,328 |
| 2021-10-28 | 2021-10-26 | 120.000 | 118,127,773 | -76,000 | 2.78% | 14,175,332,760 |
| 2021-10-27 | 2021-10-25 | 117.700 | 118,203,773 | -488,500 | 2.79% | 13,912,584,082 |
| 2021-10-26 | 2021-10-22 | 113.300 | 118,692,273 | -371,938 | 2.80% | 13,447,834,531 |
| 2021-10-25 | 2021-10-21 | 113.100 | 119,064,211 | -759,500 | 2.81% | 13,466,162,264 |
| 2021-10-22 | 2021-10-20 | 116.700 | 119,823,711 | -266,000 | 2.82% | 13,983,427,074 |
| 2021-10-21 | 2021-10-19 | 117.900 | 120,089,711 | +49,655 | 2.83% | 14,158,576,927 |
| 2021-10-20 | 2021-10-18 | 114.900 | 120,040,056 | -753,317 | 2.83% | 13,792,602,434 |
| 2021-10-19 | 2021-10-15 | 109.400 | 120,793,373 | -1,647,000 | 2.85% | 13,214,795,006 |
| 2021-10-18 | 2021-10-12 | 108.400 | 122,440,373 | -953,000 | 2.89% | 13,272,536,433 |
| 2021-10-15 | 2021-10-11 | 112.100 | 123,393,373 | -979,055 | 2.91% | 13,832,397,113 |
| 2021-10-12 | 2021-10-08 | 112.000 | 124,372,428 | -5,692,202 | 2.93% | 13,929,711,936 |
| 2021-09-30 | 2021-09-28 | 125.600 | 130,064,630 | +660,963 | 3.07% | 16,336,117,528 |
| 2021-09-29 | 2021-09-27 | 121.900 | 129,403,667 | +721,099 | 3.05% | 15,774,307,007 |
| 2021-09-28 | 2021-09-24 | 117.800 | 128,682,568 | +576,000 | 3.03% | 15,158,806,510 |
| 2021-09-27 | 2021-09-23 | 120.500 | 128,106,568 | +70,000 | 3.02% | 15,436,841,444 |
| 2021-09-17 | 2021-09-15 | 117.400 | 128,036,568 | +686,000 | 3.02% | 15,031,493,083 |
| 2021-09-16 | 2021-09-14 | 117.300 | 127,350,568 | -409,500 | 3.00% | 14,938,221,626 |
| 2021-09-15 | 2021-09-13 | 115.200 | 127,760,068 | -1,347,631 | 3.01% | 14,717,959,834 |
| 2021-09-14 | 2021-09-10 | 118.600 | 129,107,699 | -2,284,000 | 3.04% | 15,312,173,101 |
| 2021-09-13 | 2021-09-09 | 119.800 | 131,391,699 | -1,258,500 | 3.10% | 15,740,725,540 |
| 2021-09-09 | 2021-09-07 | 120.100 | 132,650,199 | -229,000 | 3.13% | 15,931,288,900 |
| 2021-09-08 | 2021-09-06 | 120.300 | 132,879,199 | +1,284,000 | 3.13% | 15,985,367,640 |
| 2021-09-07 | 2021-09-03 | 115.800 | 131,595,199 | -285,105 | 3.10% | 15,238,724,044 |
| 2021-09-06 | 2021-09-02 | 114.000 | 131,880,304 | -3,389,256 | 3.11% | 15,034,354,656 |
| 2021-09-03 | 2021-09-01 | 116.800 | 135,269,560 | -401,500 | 3.19% | 15,799,484,608 |
| 2021-09-02 | 2021-08-31 | 120.400 | 135,671,060 | +182,500 | 3.20% | 16,334,795,624 |
| 2021-09-01 | 2021-08-30 | 119.800 | 135,488,560 | +310,000 | 3.20% | 16,231,529,488 |
| 2021-08-31 | 2021-08-27 | 116.000 | 135,178,560 | +555,500 | 3.19% | 15,680,712,960 |
| 2021-08-30 | 2021-08-26 | 116.900 | 134,623,060 | -889,500 | 3.18% | 15,737,435,714 |
| 2021-08-27 | 2021-08-25 | 121.100 | 135,512,560 | -673,500 | 3.20% | 16,410,571,016 |
| 2021-08-26 | 2021-08-24 | 121.700 | 136,186,060 | +3,007,000 | 3.21% | 16,573,843,502 |
| 2021-08-25 | 2021-08-23 | 113.000 | 133,179,060 | -427,000 | 3.14% | 15,049,233,780 |
| 2021-08-24 | 2021-08-20 | 105.300 | 133,606,060 | -4,366,000 | 3.15% | 14,068,718,118 |
| 2021-08-23 | 2021-08-19 | 113.800 | 137,972,060 | -685,000 | 3.25% | 15,701,220,428 |
| 2021-08-20 | 2021-08-18 | 112.600 | 138,657,060 | -499,000 | 3.27% | 15,612,784,956 |
| 2021-08-19 | 2021-08-17 | 113.700 | 139,156,060 | -5,953,000 | 3.28% | 15,822,044,022 |
| 2021-08-18 | 2021-08-16 | 121.000 | 145,109,060 | -1,702,500 | 3.42% | 17,558,196,260 |
| 2021-08-17 | 2021-08-13 | 122.400 | 146,811,560 | -3,907,000 | 3.46% | 17,969,734,944 |
| 2021-08-16 | 2021-08-12 | 120.100 | 150,718,560 | -3,879,879 | 3.55% | 18,101,299,056 |
| 2021-08-13 | 2021-08-11 | 123.500 | 154,598,439 | -1,736,000 | 3.65% | 19,092,907,216 |
| 2021-08-12 | 2021-08-10 | 127.500 | 156,334,439 | -235,000 | 3.69% | 19,932,640,972 |
| 2021-08-11 | 2021-08-09 | 125.500 | 156,569,439 | -521,000 | 3.69% | 19,649,464,594 |
| 2021-08-10 | 2021-08-06 | 123.500 | 157,090,439 | -1,744,000 | 3.71% | 19,400,669,216 |
| 2021-08-09 | 2021-08-05 | 129.800 | 158,834,439 | -564,000 | 3.75% | 20,616,710,182 |
| 2021-08-06 | 2021-08-04 | 131.300 | 159,398,439 | +315,790 | 3.76% | 20,929,015,041 |
| 2021-08-05 | 2021-08-03 | 126.200 | 159,082,649 | +457,677 | 3.75% | 20,076,230,304 |
| 2021-08-04 | 2021-08-02 | 121.100 | 158,624,972 | +392,646 | 3.74% | 19,209,484,109 |
| 2021-08-03 | 2021-07-30 | 118.500 | 158,232,326 | -5,531,500 | 3.73% | 18,750,530,631 |
| 2021-08-02 | 2021-07-29 | 124.600 | 163,763,826 | +1,573,000 | 3.86% | 20,404,972,720 |
| 2021-07-30 | 2021-07-28 | 119.100 | 162,190,826 | +823,500 | 3.83% | 19,316,927,377 |
| 2021-07-29 | 2021-07-27 | 107.900 | 161,367,326 | +1,736,000 | 3.81% | 17,411,534,475 |
| 2021-07-28 | 2021-07-26 | 117.000 | 159,631,326 | +885,500 | 3.77% | 18,676,865,142 |
| 2021-07-27 | 2021-07-23 | 129.700 | 158,745,826 | -1,621,500 | 3.75% | 20,589,333,632 |
| 2021-07-26 | 2021-07-22 | 133.800 | 160,367,326 | +267,000 | 3.78% | 21,457,148,219 |
| 2021-07-23 | 2021-07-21 | 131.800 | 160,100,326 | +838,000 | 3.78% | 21,101,222,967 |
| 2021-07-22 | 2021-07-20 | 138.000 | 159,262,326 | +122,500 | 3.76% | 21,978,200,988 |
| 2021-07-21 | 2021-07-19 | 139.600 | 159,139,826 | -525,000 | 3.75% | 22,215,919,710 |
| 2021-07-20 | 2021-07-16 | 139.900 | 159,664,826 | +338,500 | 3.77% | 22,337,109,157 |
| 2021-07-19 | 2021-07-15 | 137.700 | 159,326,326 | -1,177,500 | 3.76% | 21,939,235,090 |
| 2021-07-16 | 2021-07-14 | 139.800 | 160,503,826 | -914,000 | 3.79% | 22,438,434,875 |
| 2021-07-15 | 2021-07-13 | 131.300 | 161,417,826 | -1,137,658 | 3.81% | 21,194,160,554 |
| 2021-07-14 | 2021-07-12 | 135.500 | 162,555,484 | +1,138,000 | 3.84% | 22,026,268,082 |
| 2021-07-13 | 2021-07-09 | 134.400 | 161,417,484 | -162,585 | 3.81% | 21,694,509,850 |
| 2021-07-12 | 2021-07-08 | 128.000 | 161,580,069 | -1,055,500 | 3.81% | 20,682,248,832 |
| 2021-07-09 | 2021-07-07 | 134.500 | 162,635,569 | +416,463 | 3.84% | 21,874,484,030 |
| 2021-07-08 | 2021-07-06 | 126.400 | 162,219,106 | +2,174,500 | 3.83% | 20,504,494,998 |
| 2021-07-07 | 2021-07-05 | 138.000 | 160,044,606 | -469,000 | 3.78% | 22,086,155,628 |
| 2021-07-06 | 2021-07-02 | 139.500 | 160,513,606 | -1,284,500 | 3.79% | 22,391,648,037 |
| 2021-07-05 | 2021-06-30 | 142.300 | 161,798,106 | -276,000 | 3.82% | 23,023,870,484 |
| 2021-07-02 | 2021-06-29 | 144.100 | 162,074,106 | -800,000 | 3.82% | 23,354,878,675 |
| 2021-06-30 | 2021-06-28 | 145.600 | 162,874,106 | -141,500 | 3.84% | 23,714,469,834 |
| 2021-06-29 | 2021-06-25 | 142.300 | 163,015,606 | +976,226 | 3.85% | 23,197,120,734 |
| 2021-06-28 | 2021-06-24 | 138.800 | 162,039,380 | -324,399 | 3.82% | 22,491,065,944 |
| 2021-06-25 | 2021-06-23 | 139.000 | 162,363,779 | +629,000 | 3.83% | 22,568,565,281 |
| 2021-06-24 | 2021-06-22 | 135.100 | 161,734,779 | +1,382,000 | 3.82% | 21,850,368,643 |
| 2021-06-23 | 2021-06-21 | 137.400 | 160,352,779 | +1,075,500 | 3.78% | 22,032,471,835 |
| 2021-06-22 | 2021-06-18 | 132.100 | 159,277,279 | +3,896,966 | 3.76% | 21,040,528,556 |
| 2021-06-21 | 2021-06-17 | 120.800 | 155,380,313 | +288,000 | 3.68% | 18,769,941,810 |
| 2021-06-18 | 2021-06-16 | 116.900 | 155,092,313 | -877,500 | 3.67% | 18,130,291,390 |
| 2021-06-17 | 2021-06-15 | 121.000 | 155,969,813 | -2,180,500 | 3.70% | 18,872,347,373 |
| 2021-06-16 | 2021-06-11 | 124.800 | 158,150,313 | -191,000 | 3.75% | 19,737,159,062 |
| 2021-06-15 | 2021-06-10 | 124.000 | 158,341,313 | +1,251,000 | 3.75% | 19,634,322,812 |
| 2021-06-11 | 2021-06-09 | 122.400 | 157,090,313 | +2,316,000 | 3.72% | 19,227,854,311 |
| 2021-06-10 | 2021-06-08 | 119.500 | 154,774,313 | +355,000 | 3.67% | 18,495,530,404 |
| 2021-06-09 | 2021-06-07 | 119.600 | 154,419,313 | +1,555,500 | 3.66% | 18,468,549,835 |
| 2021-06-08 | 2021-06-04 | 121.100 | 152,863,813 | +1,129,500 | 3.62% | 18,511,807,754 |
| 2021-06-07 | 2021-06-03 | 119.300 | 151,734,313 | +523,000 | 3.59% | 18,101,903,541 |
| 2021-06-04 | 2021-06-02 | 120.900 | 151,211,313 | +82,000 | 3.58% | 18,281,447,742 |
| 2021-06-03 | 2021-06-01 | 124.700 | 151,129,313 | +517,000 | 3.58% | 18,845,825,331 |
| 2021-06-02 | 2021-05-31 | 121.300 | 150,612,313 | +1,932,500 | 3.57% | 18,269,273,567 |
| 2021-06-01 | 2021-05-28 | 115.100 | 148,679,813 | +1,981,500 | 3.52% | 17,113,046,476 |
| 2021-05-31 | 2021-05-27 | 121.200 | 146,698,313 | +5,486,500 | 3.48% | 17,779,835,536 |
| 2021-05-28 | 2021-05-26 | 118.500 | 141,211,813 | +1,955,100 | 3.35% | 16,733,599,840 |
| 2021-05-27 | 2021-05-25 | 116.300 | 139,256,713 | +3,243,500 | 3.30% | 16,195,555,722 |
| 2021-05-26 | 2021-05-24 | 109.800 | 136,013,213 | +164,786 | 3.23% | 14,934,250,787 |
| 2021-05-25 | 2021-05-21 | 110.700 | 135,848,427 | -173,594 | 3.22% | 15,038,420,869 |
| 2021-05-24 | 2021-05-20 | 108.200 | 136,022,021 | +468,587 | 3.23% | 14,717,582,672 |
| 2021-05-21 | 2021-05-18 | 109.900 | 135,553,434 | +31,970 | 3.21% | 14,897,322,397 |
| 2021-05-20 | 2021-05-17 | 107.900 | 135,521,464 | +2,721,697 | 3.21% | 14,622,765,966 |
| 2021-05-18 | 2021-05-14 | 105.500 | 132,799,767 | +2,172,270 | 3.15% | 14,010,375,418 |
| 2021-05-17 | 2021-05-13 | 103.500 | 130,627,497 | +1,620,000 | 3.10% | 13,519,945,940 |
| 2021-05-14 | 2021-05-12 | 106.600 | 129,007,497 | +1,948,000 | 3.06% | 13,752,199,180 |
| 2021-05-13 | 2021-05-11 | 103.600 | 127,059,497 | +2,754,500 | 3.01% | 13,163,363,889 |
| 2021-05-12 | 2021-05-10 | 103.200 | 124,304,997 | -352,000 | 2.95% | 12,828,275,690 |
| 2021-05-11 | 2021-05-07 | 101.800 | 124,656,997 | +398,000 | 2.96% | 12,690,082,295 |
| 2021-05-10 | 2021-05-06 | 106.300 | 124,258,997 | +1,391,500 | 2.95% | 13,208,731,381 |
| 2021-04-30 | 2021-04-28 | 110.200 | 122,867,497 | +2,626,500 | 2.91% | 13,539,998,169 |
| 2021-04-29 | 2021-04-27 | 107.900 | 120,240,997 | +4,826,500 | 2.85% | 12,974,003,576 |
| 2021-04-28 | 2021-04-26 | 114.800 | 115,414,497 | +239,500 | 2.74% | 13,249,584,256 |
| 2021-04-27 | 2021-04-23 | 115.000 | 115,174,997 | +1,718,078 | 2.73% | 13,245,124,655 |
| 2021-04-26 | 2021-04-22 | 110.200 | 113,456,919 | +445,500 | 2.69% | 12,502,952,474 |
| 2021-04-23 | 2021-04-21 | 107.600 | 113,011,419 | -355,500 | 2.68% | 12,160,028,684 |
| 2021-04-22 | 2021-04-20 | 108.600 | 113,366,919 | +284,500 | 2.69% | 12,311,647,403 |
| 2021-04-21 | 2021-04-19 | 108.300 | 113,082,419 | -40,000 | 2.68% | 12,246,825,978 |
| 2021-04-20 | 2021-04-16 | 105.000 | 113,122,419 | +271,500 | 2.68% | 11,877,853,995 |
| 2021-04-19 | 2021-04-15 | 104.800 | 112,850,919 | -113,500 | 2.68% | 11,826,776,311 |
| 2021-04-16 | 2021-04-14 | 107.000 | 112,964,419 | +79,500 | 2.68% | 12,087,192,833 |
| 2021-04-15 | 2021-04-13 | 102.100 | 112,884,919 | -1,042,500 | 2.68% | 11,525,550,230 |
| 2021-04-14 | 2021-04-12 | 102.700 | 113,927,419 | -279,744 | 2.70% | 11,700,345,931 |
| 2021-04-13 | 2021-04-09 | 102.000 | 114,207,163 | -1,368,586 | 2.71% | 11,649,130,626 |
| 2021-04-12 | 2021-04-08 | 107.200 | 115,575,749 | +915,500 | 2.74% | 12,389,720,293 |
| 2021-04-09 | 2021-04-07 | 106.600 | 114,660,249 | -1,377,450 | 2.72% | 12,222,782,543 |
| 2021-04-08 | 2021-04-01 | 105.100 | 116,037,699 | +449,500 | 2.75% | 12,195,562,165 |
| 2021-04-07 | 2021-03-31 | 97.350 | 115,588,199 | +63,092 | 2.74% | 11,252,511,173 |
| 2021-04-01 | 2021-03-30 | 98.250 | 115,525,107 | +357,726 | 2.74% | 11,350,341,763 |
| 2021-03-31 | 2021-03-29 | 96.250 | 115,167,381 | +320,832 | 2.73% | 11,084,860,421 |
| 2021-03-30 | 2021-03-26 | 98.000 | 114,846,549 | +1,582,046 | 2.73% | 11,254,961,802 |
| 2021-03-29 | 2021-03-25 | 91.900 | 113,264,503 | +1,250,094 | 2.69% | 10,409,007,826 |
| 2021-03-26 | 2021-03-24 | 87.950 | 112,014,409 | +1,669,000 | 2.66% | 9,851,667,272 |
| 2021-03-25 | 2021-03-23 | 87.400 | 110,345,409 | +568,500 | 2.62% | 9,644,188,747 |
| 2021-03-24 | 2021-03-22 | 90.350 | 109,776,909 | +384,000 | 2.61% | 9,918,343,728 |
| 2021-03-23 | 2021-03-19 | 90.200 | 109,392,909 | +878,000 | 2.60% | 9,867,240,392 |
| 2021-03-22 | 2021-03-18 | 95.250 | 108,514,909 | +735,500 | 2.58% | 10,336,045,082 |
| 2021-03-19 | 2021-03-17 | 92.800 | 107,779,409 | -378,000 | 2.56% | 10,001,929,155 |
| 2021-03-18 | 2021-03-16 | 91.250 | 108,157,409 | +177,500 | 2.57% | 9,869,363,571 |
| 2021-03-17 | 2021-03-15 | 86.500 | 107,979,909 | -4,219,500 | 2.56% | 9,340,262,128 |
| 2021-03-16 | 2021-03-12 | 91.200 | 112,199,409 | +121,500 | 2.66% | 10,232,586,101 |
| 2021-03-15 | 2021-03-11 | 94.350 | 112,077,909 | +2,673,073 | 2.66% | 10,574,550,714 |
| 2021-03-12 | 2021-03-10 | 87.900 | 109,404,836 | +1,618,000 | 2.60% | 9,616,685,084 |
| 2021-03-11 | 2021-03-09 | 83.150 | 107,786,836 | -594,000 | 2.56% | 8,962,475,413 |
| 2021-03-10 | 2021-03-08 | 80.850 | 108,380,836 | -6,982,640 | 2.57% | 8,762,590,591 |
| 2021-03-09 | 2021-03-05 | 89.500 | 115,363,476 | +799,668 | 2.74% | 10,325,031,102 |
| 2021-03-08 | 2021-03-04 | 92.000 | 114,563,808 | -2,334,302 | 2.72% | 10,539,870,336 |
| 2021-03-05 | 2021-03-03 | 102.400 | 116,898,110 | +180,500 | 2.78% | 11,970,366,464 |
| 2021-03-04 | 2021-03-02 | 99.800 | 116,717,610 | -864,000 | 2.77% | 11,648,417,478 |
| 2021-03-03 | 2021-03-01 | 102.300 | 117,581,610 | -497,500 | 2.79% | 12,028,598,703 |
| 2021-03-02 | 2021-02-26 | 96.050 | 118,079,110 | -4,671,447 | 2.80% | 11,341,498,516 |
| 2021-03-01 | 2021-02-25 | 104.300 | 122,750,557 | -4,812,691 | 2.92% | 12,802,883,095 |
| 2021-02-26 | 2021-02-24 | 102.200 | 127,563,248 | -4,509,309 | 3.03% | 13,036,963,946 |
| 2021-02-25 | 2021-02-23 | 107.200 | 132,072,557 | -546,784 | 3.14% | 14,158,178,110 |
| 2021-02-24 | 2021-02-22 | 107.900 | 132,619,341 | -2,365,000 | 3.15% | 14,309,626,894 |
| 2021-02-23 | 2021-02-19 | 117.200 | 134,984,341 | +426,125 | 3.21% | 15,820,164,765 |
| 2021-02-22 | 2021-02-18 | 116.400 | 134,558,216 | -374,558 | 3.20% | 15,662,576,342 |
| 2021-02-10 | 2021-02-08 | 118.900 | 134,932,774 | +1,347,000 | 3.20% | 16,043,506,829 |
| 2021-02-09 | 2021-02-05 | 120.700 | 133,585,774 | +1,627,000 | 3.26% | 16,123,802,922 |
| 2021-02-08 | 2021-02-04 | 117.000 | 131,958,774 | +1,428,000 | 3.22% | 15,439,176,558 |
| 2021-02-05 | 2021-02-03 | 117.600 | 130,530,774 | +7,204,000 | 3.19% | 15,350,419,022 |
| 2021-02-04 | 2021-02-02 | 120.400 | 123,326,774 | +847,500 | 3.01% | 14,848,543,590 |
| 2021-02-03 | 2021-02-01 | 115.900 | 122,479,274 | +1,832,500 | 2.99% | 14,195,347,857 |
| 2021-02-02 | 2021-01-29 | 109.100 | 120,646,774 | +1,241,352 | 2.95% | 13,162,563,043 |
| 2021-02-01 | 2021-01-28 | 107.300 | 119,405,422 | +1,032,965 | 2.92% | 12,812,201,781 |
| 2021-01-29 | 2021-01-27 | 111.800 | 118,372,457 | +1,351,500 | 2.89% | 13,234,040,693 |
| 2021-01-28 | 2021-01-26 | 115.500 | 117,020,957 | +677,000 | 2.86% | 13,515,920,534 |
| 2021-01-27 | 2021-01-25 | 120.900 | 116,343,957 | +997,000 | 2.84% | 14,065,984,401 |
| 2021-01-26 | 2021-01-22 | 121.300 | 115,346,957 | -1,664,996 | 2.82% | 13,991,585,884 |
| 2021-01-25 | 2021-01-21 | 114.400 | 117,011,953 | +596,500 | 2.86% | 13,386,167,423 |
| 2021-01-22 | 2021-01-20 | 116.600 | 116,415,453 | +2,560,000 | 2.84% | 13,574,041,820 |
| 2021-01-21 | 2021-01-19 | 110.800 | 113,855,453 | +1,265,000 | 2.78% | 12,615,184,192 |
| 2021-01-20 | 2021-01-18 | 104.600 | 112,590,453 | +1,131,500 | 2.75% | 11,776,961,384 |
| 2021-01-19 | 2021-01-15 | 103.000 | 111,458,953 | +1,180,000 | 2.72% | 11,480,272,159 |
| 2021-01-18 | 2021-01-14 | 104.700 | 110,278,953 | +897,000 | 2.70% | 11,546,206,379 |
| 2021-01-15 | 2021-01-13 | 98.700 | 109,381,953 | -305,500 | 2.68% | 10,795,998,761 |
| 2021-01-14 | 2021-01-12 | 98.500 | 109,687,453 | +215,000 | 2.69% | 10,804,214,120 |
| 2021-01-13 | 2021-01-11 | 97.100 | 109,472,453 | +492,000 | 2.68% | 10,629,775,186 |
| 2021-01-12 | 2021-01-08 | 95.000 | 108,980,453 | -568,000 | 2.67% | 10,353,143,035 |
| 2021-01-11 | 2021-01-07 | 94.950 | 109,548,453 | -13,000 | 2.68% | 10,401,625,612 |
| 2021-01-08 | 2021-01-06 | 98.000 | 109,561,453 | +1,806,000 | 2.68% | 10,737,022,394 |
| 2021-01-07 | 2021-01-05 | 101.900 | 107,755,453 | +2,102,500 | 2.64% | 10,980,280,661 |
| 2021-01-06 | 2021-01-04 | 103.200 | 105,652,953 | +2,372,000 | 2.59% | 10,903,384,750 |
| 2021-01-05 | 2020-12-31 | 102.800 | 103,280,953 | +712,000 | 2.53% | 10,617,281,968 |
| 2021-01-04 | 2020-12-29 | 94.350 | 102,568,953 | +311,500 | 2.51% | 9,677,380,716 |
| 2020-12-30 | 2020-12-28 | 96.400 | 102,257,453 | +398,500 | 2.50% | 9,857,618,469 |
| 2020-12-29 | 2020-12-24 | 91.450 | 101,858,953 | +138,000 | 2.50% | 9,315,001,252 |
| 2020-12-28 | 2020-12-22 | 92.200 | 101,720,953 | +128,000 | 2.49% | 9,378,671,867 |
| 2020-12-23 | 2020-12-21 | 90.650 | 101,592,953 | +177,000 | 2.49% | 9,209,401,189 |
| 2020-12-22 | 2020-12-18 | 87.450 | 101,415,953 | +247,000 | 2.48% | 8,868,825,090 |
| 2020-12-21 | 2020-12-17 | 87.350 | 101,168,953 | +389,500 | 2.48% | 8,837,108,045 |
| 2020-12-18 | 2020-12-16 | 82.000 | 100,779,453 | +1,449,500 | 2.47% | 8,263,915,146 |
| 2020-12-17 | 2020-12-15 | 81.000 | 99,329,953 | -75,759 | 2.43% | 8,045,726,193 |
| 2020-12-16 | 2020-12-14 | 78.200 | 99,405,712 | -218,000 | 2.44% | 7,773,526,678 |
| 2020-12-15 | 2020-12-11 | 81.500 | 99,623,712 | +35,000 | 2.44% | 8,119,332,528 |
| 2020-12-14 | 2020-12-10 | 79.250 | 99,588,712 | -149,000 | 2.44% | 7,892,405,426 |
| 2020-12-11 | 2020-12-09 | 79.400 | 99,737,712 | -173,500 | 2.44% | 7,919,174,333 |
| 2020-12-10 | 2020-12-08 | 81.600 | 99,911,212 | +163,000 | 2.45% | 8,152,754,899 |
| 2020-12-09 | 2020-12-07 | 80.950 | 99,748,212 | +356,500 | 2.44% | 8,074,617,761 |
| 2020-12-08 | 2020-12-04 | 79.050 | 99,391,712 | +207,500 | 2.43% | 7,856,914,834 |
| 2020-12-07 | 2020-12-03 | 78.300 | 99,184,212 | +719,500 | 2.43% | 7,766,123,800 |
| 2020-12-04 | 2020-12-02 | 76.450 | 98,464,712 | -837,000 | 2.41% | 7,527,627,232 |
| 2020-12-03 | 2020-12-01 | 77.600 | 99,301,712 | -117,000 | 2.43% | 7,705,812,851 |
| 2020-12-02 | 2020-11-30 | 76.900 | 99,418,712 | -80,000 | 2.44% | 7,645,298,953 |
| 2020-12-01 | 2020-11-27 | 76.100 | 99,498,712 | -1,035,000 | 2.44% | 7,571,851,983 |
| 2020-11-30 | 2020-11-26 | 74.950 | 100,533,712 | -1,387,000 | 2.46% | 7,535,001,714 |
| 2020-11-27 | 2020-11-25 | 75.100 | 101,920,712 | -1,560,500 | 2.50% | 7,654,245,471 |
| 2020-11-26 | 2020-11-24 | 78.050 | 103,481,212 | -1,794,000 | 2.53% | 8,076,708,597 |
| 2020-11-25 | 2020-11-23 | 81.450 | 105,275,212 | -2,028,000 | 2.58% | 8,574,666,017 |
| 2020-11-24 | 2020-11-20 | 83.350 | 107,303,212 | -427,127 | 2.63% | 8,943,722,720 |
| 2020-11-23 | 2020-11-19 | 78.950 | 107,730,339 | -545,500 | 2.64% | 8,505,310,264 |
| 2020-11-20 | 2020-11-18 | 79.250 | 108,275,839 | -1,854,500 | 2.65% | 8,580,860,241 |
| 2020-11-19 | 2020-11-17 | 80.800 | 110,130,339 | +201,000 | 2.70% | 8,898,531,391 |
| 2020-11-18 | 2020-11-16 | 84.000 | 109,929,339 | -12,000 | 2.69% | 9,234,064,476 |
| 2020-11-17 | 2020-11-13 | 733.800 | 109,941,339 | -559,500 | 2.69% | 80,674,954,558 |
| 2020-11-16 | 2020-11-12 | 694.200 | 110,500,839 | +98,213,301 | 2.71% | 76,709,682,434 |
| 2020-11-13 | 2020-11-11 | 670.200 | 12,287,538 | -85,166 | 2.71% | 8,235,107,968 |
| 2020-11-12 | 2020-11-10 | 685.200 | 12,372,704 | -138,500 | 2.73% | 8,477,776,781 |
| 2020-11-11 | 2020-11-09 | 721.200 | 12,511,204 | -103,834 | 2.76% | 9,023,080,325 |
| 2020-11-10 | 2020-11-06 | 705.000 | 12,615,038 | -21,833 | 2.78% | 8,893,601,790 |
| 2020-11-09 | 2020-11-05 | 713.400 | 12,636,871 | -10,833 | 2.79% | 9,015,143,771 |
| 2020-11-06 | 2020-11-04 | 665.400 | 12,647,704 | +102,166 | 2.79% | 8,415,782,242 |
| 2020-11-05 | 2020-11-03 | 647.400 | 12,545,538 | -59,500 | 2.77% | 8,121,981,301 |
| 2020-11-04 | 2020-11-02 | 647.400 | 12,605,038 | -184,666 | 2.78% | 8,160,501,601 |
| 2020-11-03 | 2020-10-30 | 649.800 | 12,789,704 | -93,500 | 2.82% | 8,310,749,659 |
| 2020-11-02 | 2020-10-29 | 661.800 | 12,883,204 | +89,500 | 2.84% | 8,526,104,407 |
| 2020-10-30 | 2020-10-28 | 671.400 | 12,793,704 | +94,000 | 2.82% | 8,589,692,866 |
| 2020-10-29 | 2020-10-27 | 674.400 | 12,699,704 | +141,166 | 2.80% | 8,564,680,378 |
| 2020-10-28 | 2020-10-23 | 655.800 | 12,558,538 | -264,000 | 2.77% | 8,235,889,220 |
| 2020-10-27 | 2020-10-22 | 669.600 | 12,822,538 | -102,666 | 2.83% | 8,585,971,445 |
| 2020-10-23 | 2020-10-21 | 675.000 | 12,925,204 | -86,167 | 2.85% | 8,724,512,700 |
| 2020-10-22 | 2020-10-20 | 604.800 | 13,011,371 | -78,833 | 2.87% | 7,869,277,181 |
| 2020-10-21 | 2020-10-19 | 600.600 | 13,090,204 | -1,334 | 2.89% | 7,861,976,522 |
| 2020-10-20 | 2020-10-16 | 613.200 | 13,091,538 | +34,418 | 2.89% | 8,027,731,102 |
| 2020-10-19 | 2020-10-15 | 602.400 | 13,057,120 | +53,833 | 2.88% | 7,865,609,088 |
| 2020-10-16 | 2020-10-14 | 613.200 | 13,003,287 | -18,500 | 2.87% | 7,973,615,588 |
| 2020-10-15 | 2020-10-12 | 643.200 | 13,021,787 | +189,000 | 2.88% | 8,375,613,398 |
| 2020-10-14 | 2020-10-09 | 607.800 | 12,832,787 | +48,500 | 2.83% | 7,799,767,939 |
| 2020-09-30 | 2020-09-28 | 548.100 | 12,784,287 | -58,166 | 2.82% | 7,007,067,705 |
| 2020-09-29 | 2020-09-25 | 531.900 | 12,842,453 | -76,000 | 2.84% | 6,830,900,751 |
| 2020-09-28 | 2020-09-24 | 545.700 | 12,918,453 | -49,349 | 2.85% | 7,049,599,802 |
| 2020-09-25 | 2020-09-23 | 574.500 | 12,967,802 | +62,000 | 2.86% | 7,450,002,249 |
| 2020-09-24 | 2020-09-22 | 563.700 | 12,905,802 | -253,333 | 2.85% | 7,275,000,587 |
| 2020-09-23 | 2020-09-21 | 566.400 | 13,159,135 | +78,166 | 2.91% | 7,453,334,064 |
| 2020-09-22 | 2020-09-18 | 573.300 | 13,080,969 | -48,833 | 2.89% | 7,499,319,528 |
| 2020-09-21 | 2020-09-17 | 555.000 | 13,129,802 | -306,500 | 2.90% | 7,287,040,110 |
| 2020-09-18 | 2020-09-16 | 577.800 | 13,436,302 | -92,137 | 2.97% | 7,763,495,296 |
| 2020-09-17 | 2020-09-15 | 580.200 | 13,528,439 | +26,500 | 2.99% | 7,849,200,308 |
| 2020-09-16 | 2020-09-14 | 561.000 | 13,501,939 | +134,500 | 2.98% | 7,574,587,779 |
| 2020-09-15 | 2020-09-11 | 552.900 | 13,367,439 | +65,333 | 2.95% | 7,390,857,023 |
| 2020-09-14 | 2020-09-10 | 534.000 | 13,302,106 | -27,000 | 2.94% | 7,103,324,604 |
| 2020-09-11 | 2020-09-09 | 535.800 | 13,329,106 | -134,333 | 2.94% | 7,141,734,995 |
| 2020-09-10 | 2020-09-08 | 539.400 | 13,463,439 | -223,667 | 2.97% | 7,262,178,997 |
| 2020-09-09 | 2020-09-07 | 544.500 | 13,687,106 | -39,253 | 3.02% | 7,452,629,217 |
| 2020-09-08 | 2020-09-04 | 564.600 | 13,726,359 | -18,000 | 3.03% | 7,749,902,291 |
| 2020-09-07 | 2020-09-03 | 577.500 | 13,744,359 | +1,000 | 3.04% | 7,937,367,323 |
| 2020-09-04 | 2020-09-02 | 583.200 | 13,743,359 | +435,833 | 3.04% | 8,015,126,969 |
| 2020-09-03 | 2020-09-01 | 594.900 | 13,307,526 | -62,000 | 2.94% | 7,916,647,217 |
| 2020-09-02 | 2020-08-31 | 604.200 | 13,369,526 | +58,333 | 2.95% | 8,077,867,609 |
| 2020-09-01 | 2020-08-28 | 606.600 | 13,311,193 | +24,500 | 2.94% | 8,074,569,674 |
| 2020-08-31 | 2020-08-27 | 588.000 | 13,286,693 | -58,666 | 2.93% | 7,812,575,484 |
| 2020-08-28 | 2020-08-26 | 565.500 | 13,345,359 | +127,500 | 2.95% | 7,546,800,515 |
| 2020-08-27 | 2020-08-25 | 534.000 | 13,217,859 | +63,833 | 2.92% | 7,058,336,706 |
| 2020-08-26 | 2020-08-24 | 554.700 | 13,154,026 | -49,167 | 2.91% | 7,296,538,222 |
| 2020-08-25 | 2020-08-21 | 534.900 | 13,203,193 | -9,833 | 2.92% | 7,062,387,936 |
| 2020-08-24 | 2020-08-20 | 529.200 | 13,213,026 | -36,667 | 2.92% | 6,992,333,359 |
| 2020-08-21 | 2020-08-19 | 546.000 | 13,249,693 | -214,333 | 2.93% | 7,234,332,378 |
| 2020-08-20 | 2020-08-18 | 527.400 | 13,464,026 | -814,667 | 2.98% | 7,100,927,312 |
| 2020-08-19 | 2020-08-17 | 507.000 | 14,278,693 | -235,153 | 3.16% | 7,239,297,351 |
| 2020-08-18 | 2020-08-14 | 484.200 | 14,513,846 | -119,334 | 3.21% | 7,027,604,233 |
| 2020-08-17 | 2020-08-13 | 491.700 | 14,633,180 | -180,833 | 3.23% | 7,195,134,606 |
| 2020-08-14 | 2020-08-12 | 467.400 | 14,814,013 | -44,500 | 3.27% | 6,924,069,676 |
| 2020-08-13 | 2020-08-11 | 492.000 | 14,858,513 | +220,000 | 3.28% | 7,310,388,396 |
| 2020-08-12 | 2020-08-10 | 499.200 | 14,638,513 | -139,500 | 3.24% | 7,307,545,690 |
| 2020-08-11 | 2020-08-07 | 510.000 | 14,778,013 | +19,333 | 3.27% | 7,536,786,630 |
| 2020-08-10 | 2020-08-06 | 524.100 | 14,758,680 | -134,333 | 3.26% | 7,735,024,188 |
| 2020-08-07 | 2020-08-05 | 517.500 | 14,893,013 | +204,833 | 3.29% | 7,707,134,228 |
| 2020-08-06 | 2020-08-04 | 494.100 | 14,688,180 | -256,833 | 3.25% | 7,257,429,738 |
| 2020-08-05 | 2020-08-03 | 485.400 | 14,945,013 | +79,833 | 3.30% | 7,254,309,310 |
| 2020-08-04 | 2020-07-31 | 478.800 | 14,865,180 | +241,334 | 3.29% | 7,117,448,184 |
| 2020-08-03 | 2020-07-30 | 480.000 | 14,623,846 | +171,500 | 3.23% | 7,019,446,080 |
| 2020-07-31 | 2020-07-29 | 468.000 | 14,452,346 | +143,666 | 3.19% | 6,763,697,928 |
| 2020-07-30 | 2020-07-28 | 450.000 | 14,308,680 | +161,667 | 3.16% | 6,438,906,000 |
| 2020-07-29 | 2020-07-27 | 431.100 | 14,147,013 | +133,167 | 3.13% | 6,098,777,304 |
| 2020-07-28 | 2020-07-24 | 435.600 | 14,013,846 | -44,000 | 3.10% | 6,104,431,318 |
| 2020-07-27 | 2020-07-23 | 463.200 | 14,057,846 | +156,166 | 3.11% | 6,511,594,267 |
| 2020-07-24 | 2020-07-22 | 454.500 | 13,901,680 | +109,667 | 3.07% | 6,318,313,560 |
| 2020-07-23 | 2020-07-21 | 457.500 | 13,792,013 | -33,667 | 3.05% | 6,309,845,948 |
| 2020-07-22 | 2020-07-20 | 435.000 | 13,825,680 | -21,500 | 3.06% | 6,014,170,800 |
| 2020-07-21 | 2020-07-17 | 426.900 | 13,847,180 | -21,166 | 3.06% | 5,911,361,142 |
| 2020-07-20 | 2020-07-16 | 421.800 | 13,868,346 | -272,500 | 3.07% | 5,849,668,343 |
| 2020-07-17 | 2020-07-15 | 446.100 | 14,140,846 | +94,000 | 3.13% | 6,308,231,401 |
| 2020-07-16 | 2020-07-14 | 445.500 | 14,046,846 | +136,500 | 3.10% | 6,257,869,893 |
| 2020-07-15 | 2020-07-13 | 469.200 | 13,910,346 | +184,431 | 3.08% | 6,526,734,343 |
| 2020-07-14 | 2020-07-10 | 436.200 | 13,725,915 | +133,333 | 3.04% | 5,987,244,123 |
| 2020-07-13 | 2020-07-09 | 429.000 | 13,592,582 | +200,173 | 3.01% | 5,831,217,678 |
| 2020-07-10 | 2020-07-08 | 423.300 | 13,392,409 | +131,000 | 2.97% | 5,669,006,730 |
| 2020-07-09 | 2020-07-07 | 420.000 | 13,261,409 | -248,648 | 2.94% | 5,569,791,780 |
| 2020-07-08 | 2020-07-06 | 418.500 | 13,510,057 | +42,900 | 2.99% | 5,653,958,855 |
| 2020-07-07 | 2020-07-03 | 422.700 | 13,467,157 | -269,026 | 3.08% | 5,692,567,264 |
| 2020-07-06 | 2020-07-02 | 426.000 | 13,736,183 | -169,993 | 3.15% | 5,851,613,958 |
| 2020-07-03 | 2020-06-30 | 425.400 | 13,906,176 | +692,167 | 3.19% | 5,915,687,270 |
| 2020-07-02 | 2020-06-29 | 446.100 | 13,214,009 | +78,167 | 3.03% | 5,894,769,415 |
| 2020-06-24 | 2020-06-22 | 415.200 | 13,135,842 | -184,263 | 3.03% | 5,454,001,598 |
| 2020-06-23 | 2020-06-19 | 415.800 | 13,320,105 | -387,666 | 3.07% | 5,538,499,659 |
| 2020-06-22 | 2020-06-18 | 408.300 | 13,707,771 | +94,693 | 3.16% | 5,596,882,899 |
| 2020-06-19 | 2020-06-17 | 404.100 | 13,613,078 | +94,667 | 3.14% | 5,501,044,820 |
| 2020-06-18 | 2020-06-16 | 392.400 | 13,518,411 | +79,804 | 3.11% | 5,304,624,476 |
| 2020-06-17 | 2020-06-15 | 381.000 | 13,438,607 | -66,833 | 3.10% | 5,120,109,267 |
| 2020-06-16 | 2020-06-12 | 387.000 | 13,505,440 | -64,500 | 3.11% | 5,226,605,280 |
| 2020-06-15 | 2020-06-11 | 384.600 | 13,569,940 | -134,500 | 3.13% | 5,218,998,924 |
| 2020-06-12 | 2020-06-10 | 384.000 | 13,704,440 | -58,163 | 3.16% | 5,262,504,960 |
| 2020-06-11 | 2020-06-09 | 377.100 | 13,762,603 | -30,500 | 3.17% | 5,189,877,591 |
| 2020-06-10 | 2020-06-08 | 375.000 | 13,793,103 | -136,333 | 3.18% | 5,172,413,625 |
| 2020-06-09 | 2020-06-05 | 393.300 | 13,929,436 | -30,500 | 3.21% | 5,478,447,179 |
| 2020-06-08 | 2020-06-04 | 397.500 | 13,959,936 | -141,833 | 3.22% | 5,549,074,560 |
| 2020-06-05 | 2020-06-03 | 396.600 | 14,101,769 | +19,000 | 3.25% | 5,592,761,585 |
| 2020-06-04 | 2020-06-02 | 387.900 | 14,082,769 | +6,333 | 3.24% | 5,462,706,095 |
| 2020-06-03 | 2020-06-01 | 381.300 | 14,076,436 | +39,833 | 3.24% | 5,367,345,047 |
| 2020-06-02 | 2020-05-29 | 365.400 | 14,036,603 | -37,833 | 3.23% | 5,128,974,736 |
| 2020-06-01 | 2020-05-28 | 363.000 | 14,074,436 | -641,667 | 3.24% | 5,109,020,268 |
| 2020-05-29 | 2020-05-27 | 373.500 | 14,716,103 | +27,903 | 3.39% | 5,496,464,471 |
| 2020-05-28 | 2020-05-26 | 387.000 | 14,688,200 | +191,167 | 3.39% | 5,684,333,400 |
| 2020-05-27 | 2020-05-25 | 379.500 | 14,497,033 | -87,334 | 3.34% | 5,501,624,024 |
| 2020-05-26 | 2020-05-22 | 376.500 | 14,584,367 | -243,333 | 3.36% | 5,491,014,176 |
| 2020-05-25 | 2020-05-21 | 399.000 | 14,827,700 | +173,236 | 3.42% | 5,916,252,300 |
| 2020-05-22 | 2020-05-20 | 401.100 | 14,654,464 | -350,833 | 3.38% | 5,877,905,510 |
| 2020-05-21 | 2020-05-19 | 407.100 | 15,005,297 | +2,333 | 3.46% | 6,108,656,409 |
| 2020-05-20 | 2020-05-18 | 416.400 | 15,002,964 | -47,833 | 3.46% | 6,247,234,210 |
| 2020-05-19 | 2020-05-15 | 405.300 | 15,050,797 | -74,830 | 3.47% | 6,100,088,024 |
| 2020-05-18 | 2020-05-14 | 405.000 | 15,125,627 | +45,667 | 3.49% | 6,125,878,935 |
| 2020-05-15 | 2020-05-13 | 404.700 | 15,079,960 | +19,166 | 3.48% | 6,102,859,812 |
| 2020-05-14 | 2020-05-12 | 389.400 | 15,060,794 | +99,667 | 3.47% | 5,864,673,184 |
| 2020-05-13 | 2020-05-11 | 381.000 | 14,961,127 | -110,000 | 3.45% | 5,700,189,387 |
| 2020-05-12 | 2020-05-08 | 374.400 | 15,071,127 | -89,167 | 3.48% | 5,642,629,949 |
| 2020-05-11 | 2020-05-07 | 361.500 | 15,160,294 | +2,667 | 3.50% | 5,480,446,281 |
| 2020-05-08 | 2020-05-06 | 356.400 | 15,157,627 | -61,833 | 3.49% | 5,402,178,263 |
| 2020-04-29 | 2020-04-27 | 353.100 | 15,219,460 | -40,167 | 3.51% | 5,373,991,326 |
| 2020-04-28 | 2020-04-24 | 346.200 | 15,259,627 | -16,833 | 3.52% | 5,282,882,867 |
| 2020-04-27 | 2020-04-23 | 364.500 | 15,276,460 | +32,833 | 3.52% | 5,568,269,670 |
| 2020-04-24 | 2020-04-22 | 360.000 | 15,243,627 | -21,293 | 3.52% | 5,487,705,720 |
| 2020-04-23 | 2020-04-21 | 355.500 | 15,264,920 | +334 | 3.52% | 5,426,679,060 |
| 2020-04-22 | 2020-04-20 | 359.700 | 15,264,586 | +70,666 | 3.52% | 5,490,671,584 |
| 2020-04-21 | 2020-04-17 | 349.500 | 15,193,920 | -5,666 | 3.51% | 5,310,275,040 |
| 2020-04-20 | 2020-04-16 | 346.200 | 15,199,586 | +25,166 | 3.51% | 5,262,096,673 |
| 2020-04-17 | 2020-04-15 | 340.800 | 15,174,420 | -36,115 | 3.50% | 5,171,442,336 |
| 2020-04-16 | 2020-04-14 | 343.200 | 15,210,535 | +112,167 | 3.52% | 5,220,255,612 |
| 2020-04-15 | 2020-04-09 | 344.100 | 15,098,368 | +116,667 | 3.49% | 5,195,348,429 |
| 2020-04-14 | 2020-04-08 | 341.700 | 14,981,701 | -82,667 | 3.46% | 5,119,247,232 |
| 2020-04-09 | 2020-04-07 | 345.600 | 15,064,368 | -27,738 | 3.48% | 5,206,245,581 |
| 2020-04-03 | 2020-04-01 | 316.500 | 15,092,106 | -247,000 | 3.49% | 4,776,651,549 |
| 2020-04-02 | 2020-03-31 | 301.500 | 15,339,106 | -49,333 | 3.54% | 4,624,740,459 |
| 2020-04-01 | 2020-03-30 | 291.000 | 15,388,439 | -198,803 | 3.56% | 4,478,035,749 |
| 2020-03-31 | 2020-03-27 | 300.000 | 15,587,242 | -7,667 | 3.60% | 4,676,172,600 |
| 2020-03-30 | 2020-03-26 | 311.400 | 15,594,909 | -43,095 | 3.61% | 4,856,254,663 |
| 2020-03-27 | 2020-03-25 | 307.500 | 15,638,004 | -123,167 | 3.62% | 4,808,686,230 |
| 2020-03-26 | 2020-03-24 | 289.650 | 15,761,171 | +197,834 | 3.64% | 4,565,223,180 |
| 2020-03-25 | 2020-03-23 | 278.850 | 15,563,337 | -320,000 | 3.60% | 4,339,836,522 |
| 2020-03-24 | 2020-03-20 | 292.650 | 15,883,337 | -167,568 | 3.67% | 4,648,258,573 |
| 2020-03-23 | 2020-03-19 | 273.600 | 16,050,905 | +115,180 | 3.71% | 4,391,527,608 |
| 2020-03-20 | 2020-03-18 | 286.200 | 15,935,725 | -589,098 | 3.68% | 4,560,804,495 |
| 2020-03-19 | 2020-03-17 | 293.550 | 16,524,823 | +16,666 | 3.82% | 4,850,861,792 |
| 2020-03-18 | 2020-03-16 | 284.700 | 16,508,157 | -382,666 | 3.82% | 4,699,872,298 |
| 2020-03-17 | 2020-03-13 | 331.800 | 16,890,823 | +246,166 | 3.91% | 5,604,375,071 |
| 2020-03-16 | 2020-03-12 | 332.700 | 16,644,657 | +42,167 | 3.85% | 5,537,677,384 |
| 2020-03-13 | 2020-03-11 | 366.300 | 16,602,490 | +324,000 | 3.84% | 6,081,492,087 |
| 2020-03-12 | 2020-03-10 | 355.800 | 16,278,490 | -85,667 | 3.76% | 5,791,886,742 |
| 2020-03-11 | 2020-03-09 | 351.300 | 16,364,157 | +12,667 | 3.78% | 5,748,728,354 |
| 2020-03-10 | 2020-03-06 | 362.100 | 16,351,490 | -21,333 | 3.78% | 5,920,874,529 |
| 2020-03-09 | 2020-03-05 | 361.800 | 16,372,823 | +85,500 | 3.79% | 5,923,687,361 |
| 2020-03-06 | 2020-03-04 | 358.200 | 16,287,323 | +109,833 | 3.77% | 5,834,119,099 |
| 2020-03-05 | 2020-03-03 | 353.100 | 16,177,490 | +306,833 | 3.74% | 5,712,271,719 |
| 2020-03-04 | 2020-03-02 | 350.400 | 15,870,657 | +90,334 | 3.67% | 5,561,078,213 |
| 2020-03-03 | 2020-02-28 | 342.000 | 15,780,323 | +11,333 | 3.65% | 5,396,870,466 |
| 2020-03-02 | 2020-02-27 | 344.100 | 15,768,990 | +251,725 | 3.65% | 5,426,109,459 |
| 2020-02-28 | 2020-02-26 | 346.500 | 15,517,265 | +69,827 | 3.59% | 5,376,732,323 |
| 2020-02-27 | 2020-02-25 | 358.200 | 15,447,438 | -109,333 | 3.57% | 5,533,272,292 |
| 2020-02-26 | 2020-02-24 | 344.700 | 15,556,771 | +63,166 | 3.60% | 5,362,418,964 |
| 2020-02-25 | 2020-02-21 | 350.400 | 15,493,605 | -44,666 | 3.58% | 5,428,959,192 |
| 2020-02-24 | 2020-02-20 | 354.000 | 15,538,271 | -21,167 | 3.59% | 5,500,547,934 |
| 2020-02-21 | 2020-02-19 | 346.500 | 15,559,438 | +8,333 | 3.60% | 5,391,345,267 |
| 2020-02-20 | 2020-02-18 | 356.700 | 15,551,105 | +81,667 | 3.60% | 5,547,079,154 |
| 2020-02-19 | 2020-02-17 | 350.100 | 15,469,438 | +154,167 | 3.58% | 5,415,850,244 |
| 2020-02-18 | 2020-02-14 | 351.000 | 15,315,271 | +18,500 | 3.54% | 5,375,660,121 |
| 2020-02-17 | 2020-02-13 | 347.700 | 15,296,771 | +161,333 | 3.54% | 5,318,687,277 |
| 2020-02-14 | 2020-02-12 | 344.100 | 15,135,438 | +217,167 | 3.50% | 5,208,104,216 |
| 2020-02-13 | 2020-02-11 | 333.900 | 14,918,271 | +233,666 | 3.45% | 4,981,210,687 |
| 2020-02-12 | 2020-02-10 | 331.500 | 14,684,605 | +168,334 | 3.40% | 4,867,946,558 |
| 2020-02-11 | 2020-02-07 | 324.600 | 14,516,271 | +446,166 | 3.36% | 4,711,981,567 |
| 2020-02-10 | 2020-02-06 | 320.100 | 14,070,105 | +460,000 | 3.25% | 4,503,840,611 |
| 2020-02-07 | 2020-02-05 | 311.100 | 13,610,105 | -21,000 | 3.15% | 4,234,103,666 |
| 2020-02-06 | 2020-02-04 | 308.100 | 13,631,105 | +16,167 | 3.15% | 4,199,743,451 |
| 2020-02-05 | 2020-02-03 | 298.950 | 13,614,938 | -297,500 | 3.15% | 4,070,185,715 |
| 2020-01-23 | 2020-01-21 | 312.000 | 13,912,438 | -50,833 | 3.22% | 4,340,680,656 |
| 2020-01-22 | 2020-01-20 | 318.600 | 13,963,271 | +69,833 | 3.23% | 4,448,698,141 |
| 2020-01-21 | 2020-01-17 | 318.000 | 13,893,438 | +22,667 | 3.21% | 4,418,113,284 |
| 2020-01-20 | 2020-01-16 | 316.500 | 13,870,771 | +164,500 | 3.21% | 4,390,099,022 |
| 2020-01-17 | 2020-01-15 | 299.700 | 13,706,271 | +315,000 | 3.18% | 4,107,769,419 |
| 2020-01-16 | 2020-01-14 | 296.850 | 13,391,271 | +464,333 | 3.10% | 3,975,198,796 |
| 2020-01-15 | 2020-01-13 | 297.000 | 12,926,938 | +861,333 | 3.00% | 3,839,300,586 |
| 2020-01-14 | 2020-01-10 | 292.800 | 12,065,605 | +832,000 | 2.80% | 3,532,809,144 |
| 2020-01-13 | 2020-01-09 | 309.600 | 11,233,605 | +48,667 | 2.60% | 3,477,924,108 |
| 2020-01-10 | 2020-01-08 | 301.500 | 11,184,938 | -126,167 | 2.59% | 3,372,258,807 |
| 2020-01-09 | 2020-01-07 | 303.000 | 11,311,105 | +25,928 | 2.62% | 3,427,264,815 |
| 2020-01-08 | 2020-01-06 | 292.650 | 11,285,177 | -149,500 | 2.62% | 3,302,607,049 |
| 2020-01-07 | 2020-01-03 | 304.800 | 11,434,677 | -95,500 | 2.65% | 3,485,289,550 |
| 2020-01-06 | 2020-01-02 | 302.100 | 11,530,177 | -80,333 | 2.67% | 3,483,266,472 |
| 2020-01-03 | 2019-12-31 | 295.950 | 11,610,510 | -221,667 | 2.69% | 3,436,130,435 |
| 2020-01-02 | 2019-12-27 | 297.600 | 11,832,177 | -243,667 | 2.74% | 3,521,255,875 |
| 2019-12-30 | 2019-12-24 | 296.400 | 12,075,844 | +13,334 | 2.80% | 3,579,280,162 |
| 2019-12-27 | 2019-12-20 | 298.800 | 12,062,510 | -5,834 | 2.80% | 3,604,277,988 |
| 2019-12-23 | 2019-12-19 | 299.550 | 12,068,344 | -32,500 | 2.80% | 3,615,072,445 |
| 2019-12-20 | 2019-12-18 | 298.950 | 12,100,844 | -150,267 | 2.81% | 3,617,547,314 |
| 2019-12-19 | 2019-12-17 | 294.300 | 12,251,111 | -67,833 | 2.84% | 3,605,501,967 |
| 2019-12-18 | 2019-12-16 | 288.000 | 12,318,944 | -57,000 | 2.86% | 3,547,855,872 |
| 2019-12-17 | 2019-12-13 | 284.550 | 12,375,944 | -92,333 | 2.87% | 3,521,574,865 |
| 2019-12-16 | 2019-12-12 | 277.350 | 12,468,277 | -120,834 | 2.89% | 3,458,076,626 |
| 2019-12-13 | 2019-12-11 | 274.650 | 12,589,111 | -157,500 | 2.92% | 3,457,599,336 |
| 2019-12-12 | 2019-12-10 | 274.350 | 12,746,611 | -45,333 | 2.96% | 3,497,032,728 |
| 2019-12-11 | 2019-12-09 | 274.200 | 12,791,944 | +24,500 | 2.97% | 3,507,551,045 |
| 2019-12-10 | 2019-12-06 | 275.400 | 12,767,444 | -52,500 | 2.96% | 3,516,154,078 |
| 2019-12-09 | 2019-12-05 | 265.350 | 12,819,944 | +31,333 | 2.97% | 3,401,772,140 |
| 2019-12-06 | 2019-12-04 | 261.150 | 12,788,611 | +196,667 | 2.97% | 3,339,745,763 |
| 2019-12-05 | 2019-12-03 | 262.200 | 12,591,944 | +1,667 | 2.92% | 3,301,607,717 |
| 2019-12-04 | 2019-12-02 | 262.350 | 12,590,277 | +72,500 | 2.92% | 3,303,059,171 |
| 2019-12-03 | 2019-11-29 | 265.350 | 12,517,777 | -64,834 | 2.90% | 3,321,592,127 |
| 2019-12-02 | 2019-11-28 | 272.100 | 12,582,611 | +55,667 | 2.92% | 3,423,728,453 |
| 2019-11-29 | 2019-11-27 | 273.000 | 12,526,944 | -2,333 | 2.91% | 3,419,855,712 |
| 2019-11-28 | 2019-11-26 | 265.200 | 12,529,277 | -19,000 | 2.91% | 3,322,764,260 |
| 2019-11-27 | 2019-11-25 | 263.400 | 12,548,277 | +40,166 | 2.91% | 3,305,216,162 |
| 2019-11-26 | 2019-11-22 | 274.350 | 12,508,111 | +35,000 | 2.90% | 3,431,600,253 |
| 2019-11-25 | 2019-11-21 | 268.200 | 12,473,111 | +61,167 | 2.89% | 3,345,288,370 |
| 2019-11-22 | 2019-11-20 | 268.200 | 12,411,944 | +71,833 | 2.88% | 3,328,883,381 |
| 2019-11-21 | 2019-11-19 | 265.500 | 12,340,111 | +199,667 | 2.86% | 3,276,299,471 |
| 2019-11-20 | 2019-11-18 | 257.250 | 12,140,444 | +120,667 | 2.82% | 3,123,129,219 |
| 2019-11-19 | 2019-11-15 | 257.100 | 12,019,777 | +209,166 | 2.79% | 3,090,284,667 |
| 2019-11-18 | 2019-11-14 | 257.400 | 11,810,611 | +146,167 | 2.74% | 3,040,051,271 |
| 2019-11-15 | 2019-11-13 | 256.950 | 11,664,444 | +195,667 | 2.71% | 2,997,178,886 |
| 2019-11-14 | 2019-11-12 | 255.600 | 11,468,777 | +143,333 | 2.66% | 2,931,419,401 |
| 2019-11-13 | 2019-11-11 | 259.050 | 11,325,444 | +158,167 | 2.63% | 2,933,856,268 |
| 2019-11-12 | 2019-11-08 | 268.350 | 11,167,277 | +313,000 | 2.59% | 2,996,738,783 |
| 2019-11-11 | 2019-11-07 | 261.600 | 10,854,277 | +153,000 | 2.52% | 2,839,478,863 |
| 2019-11-08 | 2019-11-06 | 254.400 | 10,701,277 | +269,166 | 2.48% | 2,722,404,869 |
| 2019-11-07 | 2019-11-05 | 258.150 | 10,432,111 | +232,500 | 2.51% | 2,693,049,455 |
| 2019-11-06 | 2019-11-04 | 260.100 | 10,199,611 | +421,000 | 2.46% | 2,652,918,821 |
| 2019-11-05 | 2019-11-01 | 259.350 | 9,778,611 | +1,115,167 | 2.35% | 2,536,082,763 |
| 2019-11-04 | 2019-10-31 | 277.500 | 8,663,444 | +107,833 | 2.09% | 2,404,105,710 |
| 2019-11-01 | 2019-10-30 | 264.000 | 8,555,611 | +239,500 | 2.06% | 2,258,681,304 |
| 2019-10-31 | 2019-10-29 | 273.450 | 8,316,111 | +152,167 | 2.00% | 2,274,040,553 |
| 2019-10-30 | 2019-10-28 | 259.050 | 8,163,944 | +224,167 | 1.97% | 2,114,869,693 |
| 2019-10-29 | 2019-10-25 | 245.550 | 7,939,777 | +67,833 | 1.92% | 1,949,612,242 |
| 2019-10-28 | 2019-10-24 | 240.450 | 7,871,944 | -140,500 | 1.90% | 1,892,808,935 |
| 2019-10-25 | 2019-10-23 | 240.150 | 8,012,444 | +102,333 | 1.93% | 1,924,188,427 |
| 2019-10-24 | 2019-10-22 | 246.900 | 7,910,111 | -5,833 | 1.91% | 1,953,006,406 |
| 2019-10-23 | 2019-10-21 | 245.700 | 7,915,944 | +26,833 | 1.91% | 1,944,947,441 |
| 2019-10-22 | 2019-10-18 | 249.000 | 7,889,111 | +27,167 | 1.90% | 1,964,388,639 |
| 2019-10-21 | 2019-10-17 | 245.700 | 7,861,944 | +73,500 | 1.90% | 1,931,679,641 |
| 2019-10-18 | 2019-10-16 | 246.450 | 7,788,444 | +32,167 | 1.88% | 1,919,462,024 |
| 2019-10-17 | 2019-10-15 | 244.050 | 7,756,277 | -5,500 | 1.87% | 1,892,919,402 |
| 2019-10-16 | 2019-10-14 | 245.250 | 7,761,777 | +94,833 | 1.87% | 1,903,575,809 |
| 2019-10-15 | 2019-10-11 | 247.500 | 7,666,944 | +7,667 | 1.85% | 1,897,568,640 |
| 2019-10-14 | 2019-10-10 | 243.600 | 7,659,277 | -3,667 | 1.85% | 1,865,799,877 |
| 2019-10-11 | 2019-10-09 | 238.050 | 7,662,944 | +26,833 | 1.85% | 1,824,163,819 |
| 2019-10-10 | 2019-10-08 | 241.950 | 7,636,111 | -20,333 | 1.84% | 1,847,557,056 |
| 2019-09-30 | 2019-09-26 | 240.000 | 7,656,444 | +20,333 | 1.85% | 1,837,546,560 |
| 2019-09-27 | 2019-09-25 | 236.250 | 7,636,111 | +17,834 | 1.84% | 1,804,031,224 |
| 2019-09-26 | 2019-09-24 | 240.000 | 7,618,277 | -74,334 | 1.84% | 1,828,386,480 |
| 2019-09-25 | 2019-09-23 | 239.700 | 7,692,611 | -69,833 | 1.86% | 1,843,918,857 |
| 2019-09-24 | 2019-09-20 | 239.700 | 7,762,444 | +80,000 | 1.87% | 1,860,657,827 |
| 2019-09-23 | 2019-09-19 | 234.750 | 7,682,444 | +10,000 | 1.85% | 1,803,453,729 |
| 2019-09-20 | 2019-09-18 | 234.300 | 7,672,444 | -3,833 | 1.85% | 1,797,653,629 |
| 2019-09-19 | 2019-09-17 | 238.350 | 7,676,277 | -6,167 | 1.85% | 1,829,640,623 |
| 2019-09-18 | 2019-09-16 | 238.050 | 7,682,444 | +10,500 | 1.85% | 1,828,805,794 |
| 2019-09-12 | 2019-09-10 | 243.750 | 7,671,944 | +56,000 | 1.85% | 1,870,036,350 |
| 2019-09-11 | 2019-09-09 | 247.800 | 7,615,944 | -4,333 | 1.84% | 1,887,230,923 |
| 2019-09-10 | 2019-09-06 | 247.800 | 7,620,277 | -86,167 | 1.84% | 1,888,304,641 |
| 2019-09-09 | 2019-09-05 | 247.050 | 7,706,444 | +127,167 | 1.86% | 1,903,876,990 |
| 2019-09-06 | 2019-09-04 | 244.500 | 7,579,277 | +62,333 | 1.83% | 1,853,133,227 |
| 2019-09-05 | 2019-09-03 | 242.100 | 7,516,944 | +148,000 | 1.81% | 1,819,852,142 |
| 2019-09-04 | 2019-09-02 | 248.850 | 7,368,944 | +80,167 | 1.78% | 1,833,761,714 |
| 2019-09-03 | 2019-08-30 | 247.800 | 7,288,777 | -62,334 | 1.76% | 1,806,158,941 |
| 2019-09-02 | 2019-08-29 | 247.800 | 7,351,111 | +69,334 | 1.77% | 1,821,605,306 |
| 2019-08-30 | 2019-08-28 | 237.000 | 7,281,777 | +113,166 | 1.76% | 1,725,781,149 |
| 2019-08-29 | 2019-08-27 | 241.200 | 7,168,611 | +209,500 | 1.73% | 1,729,068,973 |
| 2019-08-28 | 2019-08-26 | 241.950 | 6,959,111 | +636,500 | 1.68% | 1,683,756,906 |
| 2019-08-27 | 2019-08-23 | 254.400 | 6,322,611 | +281,667 | 1.53% | 1,608,472,238 |
| 2019-08-26 | 2019-08-22 | 248.250 | 6,040,944 | +59,833 | 1.46% | 1,499,664,348 |
| 2019-08-23 | 2019-08-21 | 247.500 | 5,981,111 | +92,500 | 1.45% | 1,480,324,973 |
| 2019-08-22 | 2019-08-20 | 249.000 | 5,888,611 | +249,500 | 1.42% | 1,466,264,139 |
| 2019-08-21 | 2019-08-19 | 247.200 | 5,639,111 | +5,834 | 1.36% | 1,393,988,239 |
| 2019-08-20 | 2019-08-16 | 239.700 | 5,633,277 | +37,000 | 1.36% | 1,350,296,497 |
| 2019-08-19 | 2019-08-15 | 237.000 | 5,596,277 | +76,166 | 1.35% | 1,326,317,649 |
| 2019-08-16 | 2019-08-14 | 242.100 | 5,520,111 | +44,334 | 1.33% | 1,336,418,873 |
| 2019-08-15 | 2019-08-13 | 238.200 | 5,475,777 | +15,166 | 1.32% | 1,304,330,081 |
| 2019-08-14 | 2019-08-12 | 239.700 | 5,460,611 | +64,334 | 1.32% | 1,308,908,457 |
| 2019-08-13 | 2019-08-09 | 236.400 | 5,396,277 | +6,166 | 1.30% | 1,275,679,883 |
| 2019-08-12 | 2019-08-08 | 238.200 | 5,390,111 | +44,667 | 1.30% | 1,283,924,440 |
| 2019-08-09 | 2019-08-07 | 238.650 | 5,345,444 | -12,833 | 1.29% | 1,275,690,211 |
| 2019-08-08 | 2019-08-06 | 238.650 | 5,358,277 | -88,334 | 1.29% | 1,278,752,806 |
| 2019-08-07 | 2019-08-05 | 235.950 | 5,446,611 | -45,666 | 1.32% | 1,285,127,865 |
| 2019-08-06 | 2019-08-02 | 243.450 | 5,492,277 | -4,834 | 1.33% | 1,337,094,836 |
| 2019-08-05 | 2019-08-01 | 251.100 | 5,497,111 | -49,833 | 1.33% | 1,380,324,572 |
| 2019-08-02 | 2019-07-31 | 253.050 | 5,546,944 | +37,000 | 1.34% | 1,403,654,179 |
| 2019-08-01 | 2019-07-30 | 250.350 | 5,509,944 | +27,833 | 1.33% | 1,379,414,480 |
| 2019-07-31 | 2019-07-29 | 249.900 | 5,482,111 | -35,000 | 1.32% | 1,369,979,539 |
| 2019-07-30 | 2019-07-26 | 246.000 | 5,517,111 | +13,834 | 1.33% | 1,357,209,306 |
| 2019-07-29 | 2019-07-25 | 248.100 | 5,503,277 | -7,500 | 1.33% | 1,365,363,024 |
| 2019-07-26 | 2019-07-24 | 246.450 | 5,510,777 | -4,000 | 1.33% | 1,358,130,992 |
| 2019-07-25 | 2019-07-23 | 246.000 | 5,514,777 | -1,334 | 1.33% | 1,356,635,142 |
| 2019-07-24 | 2019-07-22 | 245.400 | 5,516,111 | -24,333 | 1.33% | 1,353,653,639 |
| 2019-07-23 | 2019-07-19 | 246.150 | 5,540,444 | -203,333 | 1.34% | 1,363,780,291 |
| 2019-07-22 | 2019-07-18 | 236.700 | 5,743,777 | -54,834 | 1.39% | 1,359,552,016 |
| 2019-07-19 | 2019-07-17 | 229.050 | 5,798,611 | -21,666 | 1.40% | 1,328,171,850 |
| 2019-07-18 | 2019-07-16 | 226.050 | 5,820,277 | -81,667 | 1.41% | 1,315,673,616 |
| 2019-07-17 | 2019-07-15 | 218.700 | 5,901,944 | +6,500 | 1.43% | 1,290,755,153 |
| 2019-07-16 | 2019-07-12 | 215.100 | 5,895,444 | +105,333 | 1.43% | 1,268,110,004 |
| 2019-07-15 | 2019-07-11 | 220.200 | 5,790,111 | -12,500 | 1.40% | 1,274,982,442 |
| 2019-07-11 | 2019-07-09 | 220.200 | 5,802,611 | -24,666 | 1.40% | 1,277,734,942 |
| 2019-07-10 | 2019-07-08 | 220.350 | 5,827,277 | +106,000 | 1.41% | 1,284,040,487 |
| 2019-07-09 | 2019-07-05 | 223.950 | 5,721,277 | +20,000 | 1.39% | 1,281,279,984 |
| 2019-07-08 | 2019-07-04 | 224.550 | 5,701,277 | +18,166 | 1.38% | 1,280,221,750 |
| 2019-07-05 | 2019-07-03 | 223.200 | 5,683,111 | +30,667 | 1.38% | 1,268,470,375 |
| 2019-07-04 | 2019-07-02 | 224.250 | 5,652,444 | +213,000 | 1.37% | 1,267,560,567 |
| 2019-07-03 | 2019-06-28 | 210.450 | 5,439,444 | -3,833 | 1.32% | 1,144,730,990 |
| 2019-07-02 | 2019-06-27 | 208.200 | 5,443,277 | +53,166 | 1.32% | 1,133,290,271 |
| 2019-06-28 | 2019-06-26 | 204.300 | 5,390,111 | +53,000 | 1.31% | 1,101,199,677 |
| 2019-06-27 | 2019-06-25 | 199.500 | 5,337,111 | -236,666 | 1.29% | 1,064,753,645 |
| 2019-06-26 | 2019-06-24 | 207.900 | 5,573,777 | +79,333 | 1.35% | 1,158,788,238 |
| 2019-06-25 | 2019-06-21 | 207.150 | 5,494,444 | +244,000 | 1.33% | 1,138,174,075 |
| 2019-06-24 | 2019-06-20 | 220.050 | 5,250,444 | +87,500 | 1.27% | 1,155,360,202 |
| 2019-06-21 | 2019-06-19 | 212.400 | 5,162,944 | +310,000 | 1.25% | 1,096,609,306 |
| 2019-06-20 | 2019-06-18 | 218.850 | 4,852,944 | +11,333 | 1.18% | 1,062,066,794 |
| 2019-06-19 | 2019-06-17 | 220.500 | 4,841,611 | +27,834 | 1.17% | 1,067,575,226 |
| 2019-06-18 | 2019-06-14 | 219.600 | 4,813,777 | +333 | 1.17% | 1,057,105,429 |
| 2019-06-17 | 2019-06-13 | 222.300 | 4,813,444 | +23,500 | 1.17% | 1,070,028,601 |
| 2019-06-14 | 2019-06-12 | 223.050 | 4,789,944 | -3,500 | 1.16% | 1,068,397,009 |
| 2019-06-13 | 2019-06-11 | 223.200 | 4,793,444 | +31,333 | 1.16% | 1,069,896,701 |
| 2019-06-12 | 2019-06-10 | 222.900 | 4,762,111 | -6,166 | 1.15% | 1,061,474,542 |
| 2019-06-11 | 2019-06-06 | 217.350 | 4,768,277 | +50,333 | 1.16% | 1,036,385,006 |
| 2019-06-10 | 2019-06-05 | 215.100 | 4,717,944 | -24,833 | 1.14% | 1,014,829,754 |
| 2019-06-06 | 2019-06-04 | 213.750 | 4,742,777 | +143,833 | 1.15% | 1,013,768,584 |
| 2019-06-05 | 2019-06-03 | 220.950 | 4,598,944 | +68,167 | 1.11% | 1,016,136,677 |
| 2019-06-04 | 2019-05-31 | 222.300 | 4,530,777 | +130,166 | 1.10% | 1,007,191,727 |
| 2019-06-03 | 2019-05-30 | 226.650 | 4,400,611 | +62,834 | 1.07% | 997,398,483 |
| 2019-05-31 | 2019-05-29 | 231.900 | 4,337,777 | +46,333 | 1.05% | 1,005,930,486 |
| 2019-05-30 | 2019-05-28 | 235.050 | 4,291,444 | +36,500 | 1.05% | 1,008,703,912 |
| 2019-05-29 | 2019-05-27 | 227.700 | 4,254,944 | +20,333 | 1.04% | 968,850,749 |
| 2019-05-28 | 2019-05-24 | 218.700 | 4,234,611 | +39,167 | 1.03% | 926,109,426 |
| 2019-05-27 | 2019-05-23 | 211.500 | 4,195,444 | -42,500 | 1.02% | 887,336,406 |
| 2019-05-24 | 2019-05-22 | 210.600 | 4,237,944 | +128,500 | 1.03% | 892,511,006 |
| 2019-05-23 | 2019-05-21 | 211.200 | 4,109,444 | -34,500 | 1.00% | 867,914,573 |
| 2019-05-22 | 2019-05-20 | 211.050 | 4,143,944 | -590,333 | 1.01% | 874,579,381 |
| 2019-05-21 | 2019-05-17 | 226.200 | 4,734,277 | +115,000 | 1.15% | 1,070,893,457 |
| 2019-05-20 | 2019-05-16 | 231.150 | 4,619,277 | +159,166 | 1.13% | 1,067,745,879 |
| 2019-05-17 | 2019-05-15 | 229.500 | 4,460,111 | +119,834 | 1.09% | 1,023,595,475 |
| 2019-05-16 | 2019-05-14 | 224.100 | 4,340,277 | -157,667 | 1.06% | 972,656,076 |
| 2019-05-15 | 2019-05-10 | 237.150 | 4,497,944 | -30,556 | 1.10% | 1,066,687,420 |
| 2019-05-14 | 2019-05-09 | 225.450 | 4,528,500 | -3,000 | 1.10% | 1,020,950,325 |
| 2019-05-10 | 2019-05-08 | 240.300 | 4,531,500 | -6,167 | 1.11% | 1,088,919,450 |
| 2019-05-09 | 2019-05-07 | 244.500 | 4,537,667 | +35,167 | 1.11% | 1,109,459,582 |
| 2019-05-08 | 2019-05-06 | 237.900 | 4,502,500 | -97,333 | 1.10% | 1,071,144,750 |
| 2019-04-30 | 2019-04-26 | 237.300 | 4,599,833 | -26,667 | 1.12% | 1,091,540,371 |
| 2019-04-29 | 2019-04-25 | 235.350 | 4,626,500 | +167 | 1.13% | 1,088,846,775 |
| 2019-04-26 | 2019-04-24 | 238.800 | 4,626,333 | -42,334 | 1.13% | 1,104,768,320 |
| 2019-04-25 | 2019-04-23 | 240.000 | 4,668,667 | -37,666 | 1.14% | 1,120,480,080 |
| 2019-04-24 | 2019-04-18 | 240.750 | 4,706,333 | -118,500 | 1.15% | 1,133,049,670 |
| 2019-04-23 | 2019-04-17 | 250.950 | 4,824,833 | -97,167 | 1.18% | 1,210,791,841 |
| 2019-04-18 | 2019-04-16 | 251.550 | 4,922,000 | +39,167 | 1.20% | 1,238,129,100 |
| 2019-04-17 | 2019-04-15 | 245.400 | 4,882,833 | +3,666 | 1.19% | 1,198,247,218 |
| 2019-04-16 | 2019-04-12 | 244.800 | 4,879,167 | +8,000 | 1.19% | 1,194,420,082 |
| 2019-04-15 | 2019-04-11 | 243.000 | 4,871,167 | +95,334 | 1.19% | 1,183,693,581 |
| 2019-04-12 | 2019-04-10 | 249.600 | 4,775,833 | +132,833 | 1.17% | 1,192,047,917 |
| 2019-04-11 | 2019-04-09 | 248.100 | 4,643,000 | +11,000 | 1.13% | 1,151,928,300 |
| 2019-04-10 | 2019-04-08 | 241.200 | 4,632,000 | -123,667 | 1.13% | 1,117,238,400 |
| 2019-04-09 | 2019-04-04 | 238.500 | 4,755,667 | +23,167 | 1.16% | 1,134,226,580 |
| 2019-04-08 | 2019-04-03 | 237.600 | 4,732,500 | +93,667 | 1.16% | 1,124,442,000 |
| 2019-04-04 | 2019-04-02 | 231.450 | 4,638,833 | +9,666 | 1.13% | 1,073,657,898 |
| 2019-04-03 | 2019-04-01 | 231.450 | 4,629,167 | -23,333 | 1.13% | 1,071,420,702 |
| 2019-04-02 | 2019-03-29 | 229.050 | 4,652,500 | -12,000 | 1.14% | 1,065,655,125 |
| 2019-04-01 | 2019-03-28 | 227.100 | 4,664,500 | -39,500 | 1.14% | 1,059,307,950 |
| 2019-03-29 | 2019-03-27 | 231.300 | 4,704,000 | +161,833 | 1.15% | 1,088,035,200 |
| 2019-03-28 | 2019-03-26 | 220.200 | 4,542,167 | +16,167 | 1.11% | 1,000,185,173 |
| 2019-03-27 | 2019-03-25 | 221.850 | 4,526,000 | +92,167 | 1.11% | 1,004,093,100 |
| 2019-03-26 | 2019-03-22 | 234.000 | 4,433,833 | +133,166 | 1.08% | 1,037,516,922 |
| 2019-03-25 | 2019-03-21 | 234.450 | 4,300,667 | +102,167 | 1.05% | 1,008,291,378 |
| 2019-03-22 | 2019-03-20 | 242.550 | 4,198,500 | +30,333 | 1.03% | 1,018,346,175 |
| 2019-03-21 | 2019-03-19 | 250.050 | 4,168,167 | -6,833 | 1.02% | 1,042,250,158 |
| 2019-03-20 | 2019-03-18 | 243.000 | 4,175,000 | +112,000 | 1.02% | 1,014,525,000 |
| 2019-03-19 | 2019-03-15 | 237.900 | 4,063,000 | +156,667 | 0.99% | 966,587,700 |
| 2019-03-18 | 2019-03-14 | 235.650 | 3,906,333 | -9,167 | 0.96% | 920,527,371 |
| 2019-03-15 | 2019-03-13 | 239.400 | 3,915,500 | +100,000 | 0.96% | 937,370,700 |
| 2019-03-14 | 2019-03-12 | 237.600 | 3,815,500 | +124,167 | 0.93% | 906,562,800 |
| 2019-03-13 | 2019-03-11 | 240.450 | 3,691,333 | +8,333 | 0.90% | 887,581,020 |
| 2019-03-12 | 2019-03-08 | 230.250 | 3,683,000 | +1,833 | 0.90% | 848,010,750 |
| 2019-03-11 | 2019-03-07 | 238.950 | 3,681,167 | +3,500 | 0.90% | 879,614,855 |
| 2019-03-07 | 2019-03-05 | 239.850 | 3,677,667 | +25,167 | 0.90% | 882,088,430 |
| 2019-03-06 | 2019-03-04 | 241.350 | 3,652,500 | +106,500 | 0.89% | 881,530,875 |
| 2019-03-05 | 2019-03-01 | 233.400 | 3,546,000 | +71,667 | 0.87% | 827,636,400 |
| 2019-03-04 | 2019-02-28 | 223.500 | 3,474,333 | -97,000 | 0.85% | 776,513,426 |
| 2019-03-01 | 2019-02-27 | 225.000 | 3,571,333 | -8,000 | 0.87% | 803,549,925 |
| 2019-02-28 | 2019-02-26 | 227.550 | 3,579,333 | -22,000 | 0.88% | 814,477,224 |
| 2019-02-27 | 2019-02-25 | 228.300 | 3,601,333 | -3,834 | 0.88% | 822,184,324 |
| 2019-02-26 | 2019-02-22 | 232.650 | 3,605,167 | +9,167 | 0.88% | 838,742,103 |
| 2019-02-25 | 2019-02-21 | 217.950 | 3,596,000 | +16,500 | 0.88% | 783,748,200 |
| 2019-02-22 | 2019-02-20 | 207.000 | 3,579,500 | -105,500 | 0.88% | 740,956,500 |
| 2019-02-21 | 2019-02-19 | 200.850 | 3,685,000 | -2,333 | 0.90% | 740,132,250 |
| 2019-02-20 | 2019-02-18 | 207.600 | 3,687,333 | -150,500 | 0.90% | 765,490,331 |
| 2019-02-19 | 2019-02-15 | 206.550 | 3,837,833 | -160,500 | 0.94% | 792,704,406 |
| 2019-02-18 | 2019-02-14 | 212.100 | 3,998,333 | +1,333 | 0.98% | 848,046,429 |
| 2019-02-15 | 2019-02-13 | 210.600 | 3,997,000 | +44,333 | 0.98% | 841,768,200 |
| 2019-02-14 | 2019-02-12 | 210.000 | 3,952,667 | -500 | 0.97% | 830,060,070 |
| 2019-02-13 | 2019-02-11 | 207.000 | 3,953,167 | +7,334 | 0.97% | 818,305,569 |
| 2019-02-01 | 2019-01-30 | 199.350 | 3,945,833 | +61,333 | 0.96% | 786,601,809 |
| 2019-01-31 | 2019-01-29 | 195.150 | 3,884,500 | +61,833 | 0.95% | 758,060,175 |
| 2019-01-30 | 2019-01-28 | 186.300 | 3,822,667 | -8,166 | 0.94% | 712,162,862 |
| 2019-01-29 | 2019-01-25 | 192.000 | 3,830,833 | -12,334 | 0.94% | 735,519,936 |
| 2019-01-28 | 2019-01-24 | 189.150 | 3,843,167 | +218,167 | 0.94% | 726,935,038 |
| 2019-01-25 | 2019-01-23 | 182.100 | 3,625,000 | +19,000 | 0.89% | 660,112,500 |
| 2019-01-24 | 2019-01-22 | 181.500 | 3,606,000 | -23,500 | 0.88% | 654,489,000 |
| 2019-01-23 | 2019-01-21 | 187.500 | 3,629,500 | -17,667 | 0.89% | 680,531,250 |
| 2019-01-22 | 2019-01-18 | 184.350 | 3,647,167 | +5,167 | 0.89% | 672,355,236 |
| 2019-01-21 | 2019-01-17 | 180.000 | 3,642,000 | +68,000 | 0.89% | 655,560,000 |
| 2019-01-18 | 2019-01-16 | 175.650 | 3,574,000 | +33,667 | 0.87% | 627,773,100 |
| 2019-01-17 | 2019-01-15 | 173.100 | 3,540,333 | +116,000 | 0.87% | 612,831,642 |
| 2019-01-16 | 2019-01-14 | 170.550 | 3,424,333 | -9,000 | 0.84% | 584,019,993 |
| 2019-01-15 | 2019-01-11 | 173.400 | 3,433,333 | -43,334 | 0.84% | 595,339,942 |
| 2019-01-14 | 2019-01-10 | 174.600 | 3,476,667 | -52,000 | 0.85% | 607,026,058 |
| 2019-01-11 | 2019-01-09 | 163.500 | 3,528,667 | -24,500 | 0.86% | 576,937,055 |
| 2019-01-10 | 2019-01-08 | 156.900 | 3,553,167 | -34,333 | 0.87% | 557,491,902 |
| 2019-01-09 | 2019-01-07 | 152.850 | 3,587,500 | -100,833 | 0.88% | 548,349,375 |
| 2019-01-08 | 2019-01-04 | 148.350 | 3,688,333 | -18,000 | 0.90% | 547,164,201 |
| 2019-01-07 | 2019-01-03 | 137.250 | 3,706,333 | +26,000 | 0.91% | 508,694,204 |
| 2019-01-04 | 2019-01-02 | 146.100 | 3,680,333 | +8,166 | 0.90% | 537,696,651 |
| 2018-12-28 | 2018-12-24 | 148.200 | 3,672,167 | +5,834 | 0.90% | 544,215,149 |
| 2018-12-27 | 2018-12-20 | 151.350 | 3,666,333 | +35,166 | 0.90% | 554,899,500 |
| 2018-12-21 | 2018-12-19 | 159.000 | 3,631,167 | -31,333 | 0.89% | 577,355,553 |
| 2018-12-20 | 2018-12-18 | 167.550 | 3,662,500 | -3,333 | 0.90% | 613,651,875 |
| 2018-12-19 | 2018-12-17 | 169.500 | 3,665,833 | -57,167 | 0.90% | 621,358,694 |
| 2018-12-18 | 2018-12-14 | 170.850 | 3,723,000 | -92,667 | 0.91% | 636,074,550 |
| 2018-12-17 | 2018-12-13 | 170.700 | 3,815,667 | -141,833 | 0.93% | 651,334,357 |
| 2018-12-14 | 2018-12-12 | 163.800 | 3,957,500 | -45,833 | 0.97% | 648,238,500 |
| 2018-12-13 | 2018-12-11 | 157.050 | 4,003,333 | -172,500 | 0.98% | 628,723,448 |
| 2018-12-12 | 2018-12-10 | 149.700 | 4,175,833 | -982,500 | 1.02% | 625,122,200 |
| 2018-12-11 | 2018-12-07 | 177.000 | 5,158,333 | +149,666 | 1.26% | 913,024,941 |
| 2018-12-10 | 2018-12-06 | 187.050 | 5,008,667 | +19,334 | 1.23% | 936,871,162 |
| 2018-12-07 | 2018-12-05 | 199.200 | 4,989,333 | -9,500 | 1.22% | 993,875,134 |
| 2018-12-06 | 2018-12-04 | 202.800 | 4,998,833 | +69,333 | 1.22% | 1,013,763,332 |
| 2018-12-05 | 2018-12-03 | 202.650 | 4,929,500 | +32,000 | 1.21% | 998,963,175 |
| 2018-12-04 | 2018-11-30 | 196.800 | 4,897,500 | -3,000 | 1.20% | 963,828,000 |
| 2018-12-03 | 2018-11-29 | 192.450 | 4,900,500 | +205,667 | 1.20% | 943,101,225 |
| 2018-11-30 | 2018-11-28 | 186.450 | 4,694,833 | -43,667 | 1.15% | 875,351,613 |
| 2018-11-29 | 2018-11-27 | 179.850 | 4,738,500 | -5,500 | 1.16% | 852,219,225 |
| 2018-11-28 | 2018-11-26 | 179.400 | 4,744,000 | +23,500 | 1.16% | 851,073,600 |
| 2018-11-27 | 2018-11-23 | 185.400 | 4,720,500 | +38,500 | 1.16% | 875,180,700 |
| 2018-11-26 | 2018-11-22 | 195.450 | 4,682,000 | +6,667 | 1.15% | 915,096,900 |
| 2018-11-23 | 2018-11-21 | 197.400 | 4,675,333 | -1,834 | 1.14% | 922,910,734 |
| 2018-11-22 | 2018-11-20 | 196.650 | 4,677,167 | +14,334 | 1.15% | 919,764,891 |
| 2018-11-21 | 2018-11-19 | 203.100 | 4,662,833 | -55,667 | 1.14% | 947,021,382 |
| 2018-11-20 | 2018-11-16 | 197.400 | 4,718,500 | -14,667 | 1.16% | 931,431,900 |
| 2018-11-19 | 2018-11-15 | 196.200 | 4,733,167 | -7,333 | 1.16% | 928,647,365 |
| 2018-11-16 | 2018-11-14 | 189.750 | 4,740,500 | -6,333 | 1.16% | 899,509,875 |
| 2018-11-15 | 2018-11-13 | 189.150 | 4,746,833 | +27,666 | 1.16% | 897,863,462 |
| 2018-11-14 | 2018-11-12 | 186.000 | 4,719,167 | -24,000 | 1.16% | 877,765,062 |
| 2018-11-13 | 2018-11-09 | 190.650 | 4,743,167 | -22,666 | 1.16% | 904,284,789 |
| 2018-11-12 | 2018-11-08 | 195.900 | 4,765,833 | +23,833 | 1.17% | 933,626,685 |
| 2018-11-09 | 2018-11-07 | 195.000 | 4,742,000 | +105,833 | 1.16% | 924,690,000 |
| 2018-11-08 | 2018-11-06 | 188.400 | 4,636,167 | -500 | 1.14% | 873,453,863 |
| 2018-11-07 | 2018-11-05 | 186.150 | 4,636,667 | -9,000 | 1.14% | 863,115,562 |
| 2018-11-06 | 2018-11-02 | 192.300 | 4,645,667 | +111,834 | 1.14% | 893,361,764 |
| 2018-11-05 | 2018-11-01 | 172.200 | 4,533,833 | -32,667 | 1.11% | 780,726,043 |
| 2018-11-02 | 2018-10-31 | 167.550 | 4,566,500 | -29,833 | 1.12% | 765,117,075 |
| 2018-11-01 | 2018-10-30 | 163.350 | 4,596,333 | -67,334 | 1.13% | 750,810,996 |
| 2018-10-31 | 2018-10-29 | 159.000 | 4,663,667 | +18,667 | 1.14% | 741,523,053 |
| 2018-10-30 | 2018-10-26 | 167.700 | 4,645,000 | +61,000 | 1.14% | 778,966,500 |
| 2018-10-29 | 2018-10-25 | 180.600 | 4,584,000 | +12,000 | 1.12% | 827,870,400 |
| 2018-10-26 | 2018-10-24 | 188.100 | 4,572,000 | +63,667 | 1.12% | 859,993,200 |
| 2018-10-25 | 2018-10-23 | 189.000 | 4,508,333 | +75,666 | 1.10% | 852,074,937 |
| 2018-10-24 | 2018-10-22 | 202.200 | 4,432,667 | -29,333 | 1.09% | 896,285,267 |
| 2018-10-23 | 2018-10-19 | 191.100 | 4,462,000 | -31,500 | 1.09% | 852,688,200 |
| 2018-10-22 | 2018-10-18 | 189.000 | 4,493,500 | +169,500 | 1.10% | 849,271,500 |
| 2018-10-19 | 2018-10-16 | 191.850 | 4,324,000 | -15,333 | 1.06% | 829,559,400 |
| 2018-10-18 | 2018-10-15 | 195.000 | 4,339,333 | +12,166 | 1.06% | 846,169,935 |
| 2018-10-16 | 2018-10-12 | 195.000 | 4,327,167 | +8,834 | 1.06% | 843,797,565 |
| 2018-10-15 | 2018-10-11 | 187.200 | 4,318,333 | +144,500 | 1.06% | 808,391,938 |
| 2018-10-11 | 2018-10-09 | 208.500 | 4,173,833 | +74,166 | 1.02% | 870,244,181 |
| 2018-10-10 | 2018-10-08 | 205.800 | 4,099,667 | -355,333 | 1.00% | 843,711,469 |
| 2018-09-28 | 2018-09-26 | 232.200 | 4,455,000 | -159,000 | 1.09% | 1,034,451,000 |
| 2018-09-21 | 2018-09-19 | 226.350 | 4,614,000 | +55,000 | 1.13% | 1,044,378,900 |
| 2018-09-20 | 2018-09-18 | 214.500 | 4,559,000 | -1,500 | 1.12% | 977,905,500 |
| 2018-09-19 | 2018-09-17 | 213.450 | 4,560,500 | -4,500 | 1.12% | 973,438,725 |
| 2018-09-18 | 2018-09-14 | 213.000 | 4,565,000 | +3,500 | 1.12% | 972,345,000 |
| 2018-09-17 | 2018-09-13 | 209.700 | 4,561,500 | -59,167 | 1.12% | 956,546,550 |
| 2018-09-14 | 2018-09-12 | 199.650 | 4,620,667 | -73,833 | 1.13% | 922,516,167 |
| 2018-09-13 | 2018-09-11 | 210.150 | 4,694,500 | +21,000 | 1.15% | 986,549,175 |
| 2018-09-12 | 2018-09-10 | 218.850 | 4,673,500 | +4,333 | 1.14% | 1,022,795,475 |
| 2018-09-11 | 2018-09-07 | 223.500 | 4,669,167 | -13,500 | 1.14% | 1,043,558,825 |
| 2018-09-10 | 2018-09-06 | 222.150 | 4,682,667 | -65,500 | 1.15% | 1,040,254,474 |
| 2018-09-07 | 2018-09-05 | 231.300 | 4,748,167 | -138,666 | 1.16% | 1,098,251,027 |
| 2018-09-06 | 2018-09-04 | 232.500 | 4,886,833 | -14,167 | 1.20% | 1,136,188,673 |
| 2018-09-05 | 2018-09-03 | 234.000 | 4,901,000 | -7,667 | 1.20% | 1,146,834,000 |
| 2018-09-04 | 2018-08-31 | 232.500 | 4,908,667 | +33,167 | 1.20% | 1,141,265,078 |
| 2018-09-03 | 2018-08-30 | 235.950 | 4,875,500 | +3,500 | 1.19% | 1,150,374,225 |
| 2018-08-31 | 2018-08-29 | 240.150 | 4,872,000 | +17,167 | 1.19% | 1,170,010,800 |
| 2018-08-30 | 2018-08-28 | 241.050 | 4,854,833 | +23,000 | 1.19% | 1,170,257,495 |
| 2018-08-29 | 2018-08-27 | 243.600 | 4,831,833 | -18,500 | 1.18% | 1,177,034,519 |
| 2018-08-28 | 2018-08-24 | 228.900 | 4,850,333 | -41,000 | 1.19% | 1,110,241,224 |
| 2018-08-27 | 2018-08-23 | 229.350 | 4,891,333 | -184,667 | 1.20% | 1,121,827,224 |
| 2018-08-24 | 2018-08-22 | 217.500 | 5,076,000 | +5,000 | 1.24% | 1,104,030,000 |
| 2018-08-23 | 2018-08-21 | 211.500 | 5,071,000 | +291,000 | 1.24% | 1,072,516,500 |
| 2018-08-22 | 2018-08-20 | 193.950 | 4,780,000 | -7,667 | 1.17% | 927,081,000 |
| 2018-08-21 | 2018-08-17 | 187.500 | 4,787,667 | +31,334 | 1.17% | 897,687,563 |
| 2018-08-20 | 2018-08-16 | 205.350 | 4,756,333 | -9,000 | 1.17% | 976,712,982 |
| 2018-08-17 | 2018-08-15 | 222.300 | 4,765,333 | -336,000 | 1.17% | 1,059,333,526 |
| 2018-08-16 | 2018-08-14 | 237.450 | 5,101,333 | -4,000 | 1.25% | 1,211,311,521 |
| 2018-08-15 | 2018-08-13 | 237.000 | 5,105,333 | -10,500 | 1.25% | 1,209,963,921 |
| 2018-08-14 | 2018-08-10 | 230.100 | 5,115,833 | -16,334 | 1.25% | 1,177,153,173 |
| 2018-08-13 | 2018-08-09 | 227.250 | 5,132,167 | -8,166 | 1.26% | 1,166,284,951 |
| 2018-08-10 | 2018-08-08 | 226.200 | 5,140,333 | -20,667 | 1.26% | 1,162,743,325 |
| 2018-08-09 | 2018-08-07 | 225.000 | 5,161,000 | -167 | 1.26% | 1,161,225,000 |
| 2018-08-08 | 2018-08-06 | 219.150 | 5,161,167 | -63,333 | 1.26% | 1,131,069,748 |
| 2018-08-07 | 2018-08-03 | 221.100 | 5,224,500 | -70,833 | 1.28% | 1,155,136,950 |
| 2018-08-06 | 2018-08-02 | 230.100 | 5,295,333 | +40,666 | 1.30% | 1,218,456,123 |
| 2018-08-03 | 2018-08-01 | 237.300 | 5,254,667 | +3,000 | 1.29% | 1,246,932,479 |
| 2018-08-02 | 2018-07-31 | 239.400 | 5,251,667 | -23,666 | 1.29% | 1,257,249,080 |
| 2018-08-01 | 2018-07-30 | 253.650 | 5,275,333 | -12,334 | 1.29% | 1,338,088,215 |
| 2018-07-31 | 2018-07-27 | 256.350 | 5,287,667 | +94,500 | 1.30% | 1,355,493,435 |
| 2018-07-30 | 2018-07-26 | 243.750 | 5,193,167 | -14,833 | 1.27% | 1,265,834,456 |
| 2018-07-27 | 2018-07-25 | 240.750 | 5,208,000 | +20,500 | 1.28% | 1,253,826,000 |
| 2018-07-26 | 2018-07-24 | 233.850 | 5,187,500 | -14,333 | 1.27% | 1,213,096,875 |
| 2018-07-25 | 2018-07-23 | 240.450 | 5,201,833 | +124,500 | 1.27% | 1,250,780,745 |
| 2018-07-24 | 2018-07-20 | 235.200 | 5,077,333 | +7,500 | 1.24% | 1,194,188,722 |
| 2018-07-23 | 2018-07-19 | 233.250 | 5,069,833 | -13,000 | 1.24% | 1,182,538,547 |
| 2018-07-20 | 2018-07-18 | 237.300 | 5,082,833 | -19,500 | 1.25% | 1,206,156,271 |
| 2018-07-19 | 2018-07-17 | 235.350 | 5,102,333 | +1,666 | 1.25% | 1,200,834,072 |
| 2018-07-18 | 2018-07-16 | 247.050 | 5,100,667 | -33,166 | 1.25% | 1,260,119,782 |
| 2018-07-17 | 2018-07-13 | 247.350 | 5,133,833 | +42,166 | 1.26% | 1,269,853,593 |
| 2018-07-16 | 2018-07-12 | 239.700 | 5,091,667 | +146,834 | 1.25% | 1,220,472,580 |
| 2018-07-13 | 2018-07-11 | 229.350 | 4,944,833 | -8,334 | 1.21% | 1,134,097,449 |
| 2018-07-12 | 2018-07-10 | 228.150 | 4,953,167 | -77,166 | 1.21% | 1,130,065,051 |
| 2018-07-11 | 2018-07-09 | 242.250 | 5,030,333 | +56,666 | 1.23% | 1,218,598,169 |
| 2018-07-10 | 2018-07-06 | 232.950 | 4,973,667 | -1,000 | 1.22% | 1,158,615,728 |
| 2018-07-09 | 2018-07-05 | 223.500 | 4,974,667 | +24,167 | 1.22% | 1,111,838,075 |
| 2018-07-06 | 2018-07-04 | 236.100 | 4,950,500 | +18,000 | 1.21% | 1,168,813,050 |
| 2018-07-05 | 2018-07-03 | 249.000 | 4,932,500 | +30,833 | 1.21% | 1,228,192,500 |
| 2018-07-04 | 2018-06-29 | 262.050 | 4,901,667 | -833 | 1.20% | 1,284,481,837 |
| 2018-07-03 | 2018-06-28 | 249.750 | 4,902,500 | -3,667 | 1.20% | 1,224,399,375 |
| 2018-06-29 | 2018-06-27 | 257.700 | 4,906,167 | +11,667 | 1.20% | 1,264,319,236 |
| 2018-06-28 | 2018-06-26 | 259.950 | 4,894,500 | +3,000 | 1.20% | 1,272,325,275 |
| 2018-06-27 | 2018-06-25 | 260.400 | 4,891,500 | -333 | 1.20% | 1,273,746,600 |
| 2018-06-26 | 2018-06-22 | 269.250 | 4,891,833 | -14,334 | 1.20% | 1,317,126,035 |
| 2018-06-25 | 2018-06-21 | 260.100 | 4,906,167 | +71,834 | 1.20% | 1,276,094,037 |
| 2018-06-22 | 2018-06-20 | 253.500 | 4,834,333 | -33,667 | 1.18% | 1,225,503,416 |
| 2018-06-21 | 2018-06-19 | 253.650 | 4,868,000 | -34,167 | 1.19% | 1,234,768,200 |
| 2018-06-20 | 2018-06-15 | 263.700 | 4,902,167 | -80,500 | 1.20% | 1,292,701,438 |
| 2018-06-19 | 2018-06-14 | 259.200 | 4,982,667 | -11,666 | 1.22% | 1,291,507,286 |
| 2018-06-15 | 2018-06-13 | 265.500 | 4,994,333 | -38,667 | 1.22% | 1,325,995,412 |
| 2018-06-14 | 2018-06-12 | 279.750 | 5,033,000 | -14,500 | 1.23% | 1,407,981,750 |
| 2018-06-13 | 2018-06-11 | 275.850 | 5,047,500 | -9,667 | 1.24% | 1,392,352,875 |
| 2018-06-12 | 2018-06-08 | 287.100 | 5,057,167 | -12,666 | 1.24% | 1,451,912,646 |
| 2018-06-11 | 2018-06-07 | 285.300 | 5,069,833 | +5,500 | 1.24% | 1,446,423,355 |
| 2018-06-08 | 2018-06-06 | 285.600 | 5,064,333 | -51,667 | 1.24% | 1,446,373,505 |
| 2018-06-07 | 2018-06-05 | 285.750 | 5,116,000 | -135,667 | 1.25% | 1,461,897,000 |
| 2018-06-06 | 2018-06-04 | 286.650 | 5,251,667 | -36,500 | 1.29% | 1,505,390,346 |
| 2018-06-05 | 2018-06-01 | 271.950 | 5,288,167 | -13,000 | 1.30% | 1,438,117,016 |
| 2018-06-04 | 2018-05-31 | 263.850 | 5,301,167 | +9,334 | 1.30% | 1,398,712,913 |
| 2018-06-01 | 2018-05-30 | 261.000 | 5,291,833 | -223,167 | 1.30% | 1,381,168,413 |
| 2018-05-31 | 2018-05-29 | 251.850 | 5,515,000 | -3,833 | 1.35% | 1,388,952,750 |
| 2018-05-30 | 2018-05-28 | 254.850 | 5,518,833 | -20,667 | 1.35% | 1,406,474,590 |
| 2018-05-29 | 2018-05-25 | 248.250 | 5,539,500 | -66,000 | 1.36% | 1,375,180,875 |
| 2018-05-28 | 2018-05-24 | 240.300 | 5,605,500 | +16,167 | 1.37% | 1,347,001,650 |
| 2018-05-25 | 2018-05-23 | 237.750 | 5,589,333 | +26,000 | 1.37% | 1,328,863,921 |
| 2018-05-24 | 2018-05-21 | 233.550 | 5,563,333 | +16,666 | 1.36% | 1,299,316,422 |
| 2018-05-23 | 2018-05-18 | 240.000 | 5,546,667 | -55,833 | 1.36% | 1,331,200,080 |
| 2018-05-21 | 2018-05-17 | 247.200 | 5,602,500 | +25,333 | 1.37% | 1,384,938,000 |
| 2018-05-18 | 2018-05-16 | 249.900 | 5,577,167 | +10,834 | 1.37% | 1,393,734,033 |
| 2018-05-17 | 2018-05-15 | 244.950 | 5,566,333 | +46,000 | 1.36% | 1,363,473,268 |
| 2018-05-16 | 2018-05-14 | 237.600 | 5,520,333 | +16,333 | 1.35% | 1,311,631,121 |
| 2018-05-15 | 2018-05-11 | 230.700 | 5,504,000 | +35,333 | 1.35% | 1,269,772,800 |
| 2018-05-14 | 2018-05-10 | 227.400 | 5,468,667 | -125,833 | 1.34% | 1,243,574,876 |
| 2018-05-11 | 2018-05-09 | 228.450 | 5,594,500 | +88,667 | 1.37% | 1,278,063,525 |
| 2018-05-10 | 2018-05-08 | 225.750 | 5,505,833 | +233,833 | 1.35% | 1,242,941,800 |
| 2018-05-09 | 2018-05-07 | 211.500 | 5,272,000 | -57,167 | 1.29% | 1,115,028,000 |
| 2018-05-08 | 2018-05-04 | 210.000 | 5,329,167 | +84,500 | 1.31% | 1,119,125,070 |
| 2018-05-07 | 2018-05-03 | 211.200 | 5,244,667 | -16,000 | 1.29% | 1,107,673,670 |
| 2018-05-04 | 2018-05-02 | 214.650 | 5,260,667 | +66,500 | 1.29% | 1,129,202,172 |
| 2018-04-27 | 2018-04-25 | 226.350 | 5,194,167 | +133,834 | 1.27% | 1,175,699,700 |
| 2018-04-26 | 2018-04-24 | 217.200 | 5,060,333 | +42,666 | 1.24% | 1,099,104,328 |
| 2018-04-25 | 2018-04-23 | 215.100 | 5,017,667 | -142,833 | 1.23% | 1,079,300,172 |
| 2018-04-24 | 2018-04-20 | 229.500 | 5,160,500 | +5,167 | 1.27% | 1,184,334,750 |
| 2018-04-23 | 2018-04-19 | 228.600 | 5,155,333 | -213,834 | 1.26% | 1,178,509,124 |
| 2018-04-20 | 2018-04-18 | 219.900 | 5,369,167 | +214,167 | 1.32% | 1,180,679,823 |
| 2018-04-19 | 2018-04-17 | 222.000 | 5,155,000 | +47,667 | 1.26% | 1,144,410,000 |
| 2018-04-18 | 2018-04-16 | 235.800 | 5,107,333 | +28,000 | 1.25% | 1,204,309,121 |
| 2018-04-17 | 2018-04-13 | 237.300 | 5,079,333 | -108,667 | 1.25% | 1,205,325,721 |
| 2018-04-16 | 2018-04-12 | 246.300 | 5,188,000 | -4,500 | 1.27% | 1,277,804,400 |
| 2018-04-13 | 2018-04-11 | 255.300 | 5,192,500 | +5,833 | 1.27% | 1,325,645,250 |
| 2018-04-12 | 2018-04-10 | 249.000 | 5,186,667 | -24,166 | 1.27% | 1,291,480,083 |
| 2018-04-11 | 2018-04-09 | 249.900 | 5,210,833 | -19,167 | 1.28% | 1,302,187,167 |
| 2018-04-04 | 2018-03-29 | 226.350 | 5,230,000 | -18,667 | 1.28% | 1,183,810,500 |
| 2018-04-03 | 2018-03-28 | 225.000 | 5,248,667 | -118,000 | 1.29% | 1,180,950,075 |
| 2018-03-29 | 2018-03-27 | 241.800 | 5,366,667 | +180,167 | 1.32% | 1,297,660,081 |
| 2018-03-28 | 2018-03-26 | 222.000 | 5,186,500 | +424,500 | 1.34% | 1,151,403,000 |
| 2018-03-27 | 2018-03-23 | 212.700 | 4,762,000 | +671,667 | 1.23% | 1,012,877,400 |
| 2018-03-26 | 2018-03-22 | 218.700 | 4,090,333 | +515,166 | 1.05% | 894,555,827 |
| 2018-03-23 | 2018-03-21 | 225.150 | 3,575,167 | -9,833 | 0.92% | 804,948,850 |
| 2018-03-22 | 2018-03-20 | 227.100 | 3,585,000 | +354,000 | 0.92% | 814,153,500 |
| 2018-03-21 | 2018-03-19 | 213.600 | 3,231,000 | +52,333 | 0.83% | 690,141,600 |
| 2018-03-20 | 2018-03-16 | 210.000 | 3,178,667 | -1,666 | 0.82% | 667,520,070 |
| 2018-03-19 | 2018-03-15 | 213.000 | 3,180,333 | +31,000 | 0.82% | 677,410,929 |
| 2018-03-16 | 2018-03-14 | 199.950 | 3,149,333 | +71,333 | 0.81% | 629,709,133 |
| 2018-03-15 | 2018-03-13 | 192.450 | 3,078,000 | +2,167 | 0.79% | 592,361,100 |
| 2018-03-14 | 2018-03-12 | 197.250 | 3,075,833 | +40,333 | 0.79% | 606,708,059 |
| 2018-03-13 | 2018-03-09 | 192.150 | 3,035,500 | +80,500 | 0.78% | 583,271,325 |
| 2018-03-12 | 2018-03-08 | 195.150 | 2,955,000 | +57,333 | 0.76% | 576,668,250 |
| 2018-03-09 | 2018-03-07 | 185.700 | 2,897,667 | +81,167 | 0.75% | 538,096,762 |
| 2018-03-08 | 2018-03-06 | 176.250 | 2,816,500 | +125,167 | 0.73% | 496,408,125 |
| 2018-03-07 | 2018-03-05 | 175.500 | 2,691,333 | +583,000 | 0.69% | 472,328,942 |
| 2018-03-06 | 2018-03-02 | 162.900 | 2,108,333 | +148,333 | 0.54% | 343,447,446 |
| 2018-03-05 | 2018-03-01 | 160.800 | 1,960,000 | +30,000 | 0.50% | 315,168,000 |
| 2018-03-02 | 2018-02-28 | 163.500 | 1,930,000 | +4,000 | 0.50% | 315,555,000 |
| 2018-03-01 | 2018-02-27 | 157.800 | 1,926,000 | +4,833 | 0.50% | 303,922,800 |
| 2018-02-28 | 2018-02-26 | 162.000 | 1,921,167 | +68,667 | 0.49% | 311,229,054 |
| 2018-02-27 | 2018-02-23 | 154.950 | 1,852,500 | +1,833 | 0.48% | 287,044,875 |
| 2018-02-26 | 2018-02-22 | 150.300 | 1,850,667 | +9,667 | 0.48% | 278,155,250 |
| 2018-02-14 | 2018-02-12 | 146.700 | 1,841,000 | +15,333 | 0.47% | 270,074,700 |
| 2018-02-13 | 2018-02-09 | 146.850 | 1,825,667 | +148,500 | 0.47% | 268,099,199 |
| 2018-02-12 | 2018-02-08 | 143.550 | 1,677,167 | +29,500 | 0.43% | 240,757,323 |
| 2018-02-09 | 2018-02-07 | 143.550 | 1,647,667 | +29,667 | 0.42% | 236,522,598 |
| 2018-02-08 | 2018-02-06 | 144.600 | 1,618,000 | -84,500 | 0.42% | 233,962,800 |
| 2018-02-07 | 2018-02-05 | 154.050 | 1,702,500 | +76,667 | 0.44% | 262,270,125 |
| 2018-02-06 | 2018-02-02 | 163.050 | 1,625,833 | +5,666 | 0.42% | 265,092,071 |
| 2018-02-05 | 2018-02-01 | 159.750 | 1,620,167 | -11,666 | 0.42% | 258,821,678 |
| 2018-02-02 | 2018-01-31 | 161.550 | 1,631,833 | -51,334 | 0.42% | 263,622,621 |
| 2018-02-01 | 2018-01-30 | 159.750 | 1,683,167 | +55,334 | 0.43% | 268,885,928 |
| 2018-01-31 | 2018-01-29 | 170.400 | 1,627,833 | +4,666 | 0.42% | 277,382,743 |
| 2018-01-30 | 2018-01-26 | 161.700 | 1,623,167 | +10,500 | 0.42% | 262,466,104 |
| 2018-01-29 | 2018-01-25 | 155.250 | 1,612,667 | +5,334 | 0.42% | 250,366,552 |
| 2018-01-26 | 2018-01-24 | 158.100 | 1,607,333 | -3,667 | 0.41% | 254,119,347 |
| 2018-01-25 | 2018-01-23 | 158.250 | 1,611,000 | -45,167 | 0.42% | 254,940,750 |
| 2018-01-24 | 2018-01-22 | 158.250 | 1,656,167 | -21,500 | 0.43% | 262,088,428 |
| 2018-01-23 | 2018-01-19 | 153.150 | 1,677,667 | +19,834 | 0.43% | 256,934,701 |
| 2018-01-22 | 2018-01-18 | 152.250 | 1,657,833 | -35,667 | 0.43% | 252,405,074 |
| 2018-01-19 | 2018-01-17 | 156.600 | 1,693,500 | +1,167 | 0.44% | 265,202,100 |
| 2018-01-18 | 2018-01-16 | 163.350 | 1,692,333 | +9,333 | 0.44% | 276,442,596 |
| 2018-01-17 | 2018-01-15 | 165.000 | 1,683,000 | -1,667 | 0.43% | 277,695,000 |
| 2018-01-16 | 2018-01-12 | 160.050 | 1,684,667 | -9,666 | 0.43% | 269,630,953 |
| 2018-01-15 | 2018-01-11 | 154.200 | 1,694,333 | +12,166 | 0.44% | 261,266,149 |
| 2018-01-12 | 2018-01-10 | 159.450 | 1,682,167 | -6,666 | 0.43% | 268,221,528 |
| 2018-01-11 | 2018-01-09 | 151.950 | 1,688,833 | -26,834 | 0.44% | 256,618,174 |
| 2018-01-10 | 2018-01-08 | 147.750 | 1,715,667 | -56,666 | 0.44% | 253,489,799 |
| 2018-01-09 | 2018-01-05 | 151.200 | 1,772,333 | +4,000 | 0.46% | 267,976,750 |
| 2018-01-08 | 2018-01-04 | 144.000 | 1,768,333 | +2,500 | 0.46% | 254,639,952 |
| 2018-01-05 | 2018-01-03 | 133.350 | 1,765,833 | -17,167 | 0.46% | 235,473,831 |
| 2018-01-04 | 2018-01-02 | 132.300 | 1,783,000 | -13,833 | 0.46% | 235,890,900 |
| 2018-01-03 | 2017-12-29 | 131.100 | 1,796,833 | -19,500 | 0.46% | 235,564,806 |
| 2018-01-02 | 2017-12-28 | 130.500 | 1,816,333 | +14,833 | 0.47% | 237,031,457 |
| 2017-12-29 | 2017-12-27 | 130.050 | 1,801,500 | +3,167 | 0.46% | 234,285,075 |
| 2017-12-28 | 2017-12-22 | 129.750 | 1,798,333 | +14,333 | 0.46% | 233,333,707 |
| 2017-12-27 | 2017-12-21 | 129.150 | 1,784,000 | +38,833 | 0.46% | 230,403,600 |
| 2017-12-22 | 2017-12-20 | 125.700 | 1,745,167 | -1,166 | 0.45% | 219,367,492 |
| 2017-12-21 | 2017-12-19 | 126.750 | 1,746,333 | -7,334 | 0.45% | 221,347,708 |
| 2017-12-20 | 2017-12-18 | 123.000 | 1,753,667 | +339,000 | 0.45% | 215,701,041 |
| 2017-12-19 | 2017-12-15 | 126.000 | 1,414,667 | +418,000 | 0.36% | 178,248,042 |
| 2017-12-18 | 2017-12-14 | 128.250 | 996,667 | +487,000 | 0.26% | 127,822,543 |
| 2017-12-15 | 2017-12-13 | 124.800 | 509,667 | +21,834 | 0.13% | 63,606,442 |
| 2017-12-14 | 2017-12-12 | 134.250 | 487,833 | -5,500 | 0.13% | 65,491,580 |
| 2017-12-13 | 2017-12-11 | 132.750 | 493,333 | +3,000 | 0.13% | 65,489,956 |
| 2017-12-12 | 2017-12-08 | 129.000 | 490,333 | -1,334 | 0.13% | 63,252,957 |
| 2017-12-11 | 2017-12-07 | 123.300 | 491,667 | -1,000 | 0.13% | 60,622,541 |
| 2017-12-08 | 2017-12-06 | 128.100 | 492,667 | -54,000 | 0.13% | 63,110,643 |
| 2017-12-07 | 2017-12-05 | 137.400 | 546,667 | +1,667 | 0.14% | 75,112,046 |
| 2017-12-06 | 2017-12-04 | 138.900 | 545,000 | +4,333 | 0.14% | 75,700,500 |
| 2017-12-05 | 2017-12-01 | 141.000 | 540,667 | -4,500 | 0.14% | 76,234,047 |
| 2017-12-04 | 2017-11-30 | 139.350 | 545,167 | -6,166 | 0.14% | 75,969,021 |
| 2017-12-01 | 2017-11-29 | 143.850 | 551,333 | -6,000 | 0.14% | 79,309,252 |
| 2017-11-30 | 2017-11-28 | 137.850 | 557,333 | -43,000 | 0.14% | 76,828,354 |
| 2017-11-29 | 2017-11-27 | 132.150 | 600,333 | -41,667 | 0.15% | 79,334,006 |
| 2017-11-28 | 2017-11-24 | 131.850 | 642,000 | +4,667 | 0.17% | 84,647,700 |
| 2017-11-24 | 2017-11-22 | 136.200 | 637,333 | +3,500 | 0.16% | 86,804,755 |
| 2017-11-23 | 2017-11-21 | 135.750 | 633,833 | -334 | 0.16% | 86,042,830 |
| 2017-11-22 | 2017-11-20 | 132.150 | 634,167 | +14,500 | 0.16% | 83,805,169 |
| 2017-11-21 | 2017-11-17 | 131.700 | 619,667 | +37,500 | 0.16% | 81,610,144 |
| 2017-11-20 | 2017-11-16 | 129.900 | 582,167 | +25,334 | 0.15% | 75,623,493 |
| 2017-11-17 | 2017-11-15 | 131.100 | 556,833 | -1,500 | 0.14% | 73,000,806 |
| 2017-11-16 | 2017-11-14 | 129.600 | 558,333 | -2,334 | 0.14% | 72,359,957 |
| 2017-11-15 | 2017-11-13 | 133.500 | 560,667 | +13,667 | 0.14% | 74,849,045 |
| 2017-11-14 | 2017-11-10 | 135.750 | 547,000 | +19,833 | 0.14% | 74,255,250 |
| 2017-11-13 | 2017-11-09 | 130.200 | 527,167 | +14,334 | 0.14% | 68,637,143 |
| 2017-11-10 | 2017-11-08 | 128.100 | 512,833 | -5,667 | 0.13% | 65,693,907 |
| 2017-11-09 | 2017-11-07 | 130.950 | 518,500 | +61,333 | 0.13% | 67,897,575 |
| 2017-11-08 | 2017-11-06 | 131.250 | 457,167 | +68,167 | 0.12% | 60,003,169 |
| 2017-11-07 | 2017-11-03 | 132.150 | 389,000 | +21,667 | 0.10% | 51,406,350 |
| 2017-11-06 | 2017-11-02 | 132.000 | 367,333 | +2,833 | 0.09% | 48,487,956 |
| 2017-11-03 | 2017-11-01 | 134.400 | 364,500 | -8,333 | 0.09% | 48,988,800 |
| 2017-11-02 | 2017-10-31 | 132.600 | 372,833 | +107,500 | 0.10% | 49,437,656 |
| 2017-11-01 | 2017-10-30 | 128.100 | 265,333 | +4,000 | 0.07% | 33,989,157 |
| 2017-10-31 | 2017-10-27 | 129.300 | 261,333 | -4,000 | 0.07% | 33,790,357 |
| 2017-10-30 | 2017-10-26 | 136.500 | 265,333 | +6,166 | 0.07% | 36,217,955 |
| 2017-10-27 | 2017-10-25 | 144.900 | 259,167 | +66,834 | 0.07% | 37,553,298 |
| 2017-10-26 | 2017-10-24 | 128.100 | 192,333 | -2,667 | 0.05% | 24,637,857 |
| 2017-10-25 | 2017-10-23 | 121.650 | 195,000 | +5,000 | 0.05% | 23,721,750 |
| 2017-10-24 | 2017-10-20 | 121.200 | 190,000 | -1,333 | 0.05% | 23,028,000 |
| 2017-10-23 | 2017-10-19 | 119.250 | 191,333 | -14,500 | 0.05% | 22,816,460 |
| 2017-10-20 | 2017-10-18 | 121.500 | 205,833 | +13,000 | 0.05% | 25,008,710 |
| 2017-10-19 | 2017-10-17 | 119.100 | 192,833 | +3,500 | 0.05% | 22,966,410 |
| 2017-10-18 | 2017-10-16 | 119.100 | 189,333 | +11,666 | 0.05% | 22,549,560 |
| 2017-10-17 | 2017-10-13 | 117.150 | 177,667 | -17,000 | 0.05% | 20,813,689 |
| 2017-10-16 | 2017-10-12 | 115.800 | 194,667 | +834 | 0.05% | 22,542,439 |
| 2017-10-13 | 2017-10-11 | 117.150 | 193,833 | +500 | 0.05% | 22,707,536 |
| 2017-10-12 | 2017-10-10 | 117.000 | 193,333 | +17,333 | 0.05% | 22,619,961 |
| 2017-10-11 | 2017-10-09 | 118.500 | 176,000 | -2,333 | 0.05% | 20,856,000 |
| 2017-09-29 | 2017-09-27 | 117.000 | 178,333 | +833 | 0.05% | 20,864,961 |
| 2017-09-28 | 2017-09-26 | 113.700 | 177,500 | +4,833 | 0.05% | 20,181,750 |
| 2017-09-27 | 2017-09-25 | 112.500 | 172,667 | +8,167 | 0.04% | 19,425,038 |
| 2017-09-26 | 2017-09-22 | 117.000 | 164,500 | +4,833 | 0.04% | 19,246,500 |
| 2017-09-25 | 2017-09-21 | 118.500 | 159,667 | +18,167 | 0.04% | 18,920,540 |
| 2017-09-22 | 2017-09-20 | 121.950 | 141,500 | +7,500 | 0.04% | 17,255,925 |
| 2017-09-21 | 2017-09-19 | 116.700 | 134,000 | +21,833 | 0.03% | 15,637,800 |
| 2017-09-20 | 2017-09-18 | 113.100 | 112,167 | +55,334 | 0.03% | 12,686,088 |
| 2017-09-19 | 2017-09-15 | 112.950 | 56,833 | +833 | 0.01% | 6,419,287 |
| 2017-09-18 | 2017-09-14 | 110.700 | 56,000 | +3,167 | 0.01% | 6,199,200 |
| 2017-09-15 | 2017-09-13 | 112.050 | 52,833 | +1,833 | 0.01% | 5,919,938 |
| 2017-09-14 | 2017-09-12 | 109.800 | 51,000 | +833 | 0.01% | 5,599,800 |
| 2017-09-13 | 2017-09-11 | 109.650 | 50,167 | +4,667 | 0.01% | 5,500,812 |
| 2017-09-12 | 2017-09-08 | 110.400 | 45,500 | +667 | 0.01% | 5,023,200 |
| 2017-09-11 | 2017-09-07 | 109.650 | 44,833 | +13,666 | 0.01% | 4,915,938 |
| 2017-09-08 | 2017-09-06 | 109.200 | 31,167 | +7,167 | 0.01% | 3,403,436 |
| 2017-09-07 | 2017-09-05 | 109.500 | 24,000 | +7,500 | 0.01% | 2,628,000 |
| 2017-09-06 | 2017-09-04 | 111.000 | 16,500 | +16,500 | 0.00% | 1,831,500 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy