History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 34,084,752 | +0 | 0.83% | 1,290,448,711 |
| 2025-10-13 | 2025-10-09 | 40.960 | 34,084,752 | +0 | 0.83% | 1,396,111,442 |
| 2025-10-10 | 2025-10-08 | 42.000 | 34,084,752 | -146,500 | 0.83% | 1,431,559,584 |
| 2025-10-09 | 2025-10-06 | 42.000 | 34,231,252 | +2,327,500 | 0.84% | 1,437,712,584 |
| 2025-10-08 | 2025-10-03 | 42.180 | 31,903,752 | -157,000 | 0.78% | 1,345,700,259 |
| 2025-10-06 | 2025-10-02 | 42.080 | 32,060,752 | -50,205 | 0.78% | 1,349,116,444 |
| 2025-10-03 | 2025-09-30 | 40.980 | 32,110,957 | -113,978 | 0.79% | 1,315,907,018 |
| 2025-10-02 | 2025-09-29 | 39.600 | 32,224,935 | -188,159 | 0.79% | 1,276,107,426 |
| 2025-09-30 | 2025-09-26 | 39.060 | 32,413,094 | +56,828 | 0.79% | 1,266,055,452 |
| 2025-09-29 | 2025-09-25 | 40.000 | 32,356,266 | -44,426 | 0.79% | 1,294,250,640 |
| 2025-09-26 | 2025-09-24 | 39.960 | 32,400,692 | +123,266 | 0.79% | 1,294,731,652 |
| 2025-09-25 | 2025-09-23 | 39.500 | 32,277,426 | -345,327 | 0.79% | 1,274,958,327 |
| 2025-09-24 | 2025-09-22 | 40.080 | 32,622,753 | -1,958,337 | 0.80% | 1,307,519,940 |
| 2025-09-23 | 2025-09-19 | 37.780 | 34,581,090 | +500,505 | 0.85% | 1,306,473,580 |
| 2025-09-22 | 2025-09-18 | 38.900 | 34,080,585 | -229,427 | 0.83% | 1,325,734,756 |
| 2025-09-19 | 2025-09-17 | 39.220 | 34,310,012 | -355,400 | 0.84% | 1,345,638,671 |
| 2025-09-18 | 2025-09-16 | 38.760 | 34,665,412 | +855,476 | 0.85% | 1,343,631,369 |
| 2025-09-17 | 2025-09-15 | 38.840 | 33,809,936 | -13,729 | 0.83% | 1,313,177,914 |
| 2025-09-16 | 2025-09-12 | 36.480 | 33,823,665 | -1,187,640 | 0.83% | 1,233,887,299 |
| 2025-09-15 | 2025-09-11 | 36.000 | 35,011,305 | +1,837,062 | 0.86% | 1,260,406,980 |
| 2025-09-12 | 2025-09-10 | 37.600 | 33,174,243 | +388,358 | 0.81% | 1,247,351,537 |
| 2025-09-11 | 2025-09-09 | 37.660 | 32,785,885 | +661,083 | 0.80% | 1,234,716,429 |
| 2025-09-10 | 2025-09-08 | 38.980 | 32,124,802 | +101,523 | 0.79% | 1,252,224,782 |
| 2025-09-09 | 2025-09-05 | 36.940 | 32,023,279 | -34,760 | 0.78% | 1,182,939,926 |
| 2025-09-08 | 2025-09-04 | 35.280 | 32,058,039 | -800,926 | 0.78% | 1,131,007,616 |
| 2025-09-05 | 2025-09-03 | 36.580 | 32,858,965 | +184,500 | 0.81% | 1,201,980,940 |
| 2025-09-04 | 2025-09-02 | 35.740 | 32,674,465 | -356,886 | 0.80% | 1,167,785,379 |
| 2025-09-03 | 2025-09-01 | 35.980 | 33,031,351 | -1,101,933 | 0.81% | 1,188,468,009 |
| 2025-09-02 | 2025-08-29 | 33.200 | 34,133,284 | -1,360,854 | 0.84% | 1,133,225,029 |
| 2025-09-01 | 2025-08-28 | 31.040 | 35,494,138 | +46,450 | 0.87% | 1,101,738,044 |
| 2025-08-29 | 2025-08-27 | 31.760 | 35,447,688 | +286,222 | 0.87% | 1,125,818,571 |
| 2025-08-28 | 2025-08-26 | 32.620 | 35,161,466 | +133,445 | 0.86% | 1,146,967,021 |
| 2025-08-27 | 2025-08-25 | 33.280 | 35,028,021 | +877,728 | 0.86% | 1,165,732,539 |
| 2025-08-26 | 2025-08-22 | 32.920 | 34,150,293 | -148,289 | 0.84% | 1,124,227,646 |
| 2025-08-25 | 2025-08-21 | 31.320 | 34,298,582 | +154,900 | 0.84% | 1,074,231,588 |
| 2025-08-22 | 2025-08-20 | 30.620 | 34,143,682 | +38,927 | 0.84% | 1,045,479,543 |
| 2025-08-21 | 2025-08-19 | 29.780 | 34,104,755 | +717,953 | 0.84% | 1,015,639,604 |
| 2025-08-20 | 2025-08-18 | 31.000 | 33,386,802 | +63,751 | 0.82% | 1,034,990,862 |
| 2025-08-19 | 2025-08-15 | 30.940 | 33,323,051 | +173,000 | 0.82% | 1,031,015,198 |
| 2025-08-18 | 2025-08-14 | 30.820 | 33,150,051 | +131,648 | 0.81% | 1,021,684,572 |
| 2025-08-15 | 2025-08-13 | 30.800 | 33,018,403 | +677,107 | 0.81% | 1,016,966,812 |
| 2025-08-14 | 2025-08-12 | 29.560 | 32,341,296 | +267,607 | 0.79% | 956,008,710 |
| 2025-08-13 | 2025-08-11 | 29.720 | 32,073,689 | +386,000 | 0.79% | 953,230,037 |
| 2025-08-12 | 2025-08-08 | 29.360 | 31,687,689 | +187,782 | 0.78% | 930,350,549 |
| 2025-08-11 | 2025-08-07 | 30.020 | 31,499,907 | +647,611 | 0.77% | 945,627,208 |
| 2025-08-08 | 2025-08-06 | 31.620 | 30,852,296 | +155,500 | 0.76% | 975,549,600 |
| 2025-08-07 | 2025-08-05 | 31.860 | 30,696,796 | +411,500 | 0.75% | 977,999,921 |
| 2025-08-06 | 2025-08-04 | 31.220 | 30,285,296 | +249,763 | 0.74% | 945,506,941 |
| 2025-08-05 | 2025-08-01 | 31.350 | 30,035,533 | +22,022 | 0.74% | 941,613,960 |
| 2025-08-04 | 2025-07-31 | 32.200 | 30,013,511 | -554,470 | 0.74% | 966,435,054 |
| 2025-08-01 | 2025-07-30 | 33.400 | 30,567,981 | -1,724,150 | 0.75% | 1,020,970,565 |
| 2025-07-31 | 2025-07-29 | 33.600 | 32,292,131 | -202,955 | 0.79% | 1,085,015,602 |
| 2025-07-30 | 2025-07-28 | 32.000 | 32,495,086 | +408,631 | 0.80% | 1,039,842,752 |
| 2025-07-29 | 2025-07-25 | 31.500 | 32,086,455 | -935,044 | 0.79% | 1,010,723,332 |
| 2025-07-28 | 2025-07-24 | 29.850 | 33,021,499 | -808,793 | 0.81% | 985,691,745 |
| 2025-07-25 | 2025-07-23 | 28.750 | 33,830,292 | -677,188 | 0.83% | 972,620,895 |
| 2025-07-24 | 2025-07-22 | 28.000 | 34,507,480 | +63,000 | 0.85% | 966,209,440 |
| 2025-07-23 | 2025-07-21 | 28.000 | 34,444,480 | +603,470 | 0.85% | 964,445,440 |
| 2025-07-22 | 2025-07-18 | 28.550 | 33,841,010 | -212,026 | 0.83% | 966,160,836 |
| 2025-07-21 | 2025-07-17 | 28.300 | 34,053,036 | -576,398 | 0.84% | 963,700,919 |
| 2025-07-18 | 2025-07-16 | 27.200 | 34,629,434 | -202,800 | 0.85% | 941,920,605 |
| 2025-07-17 | 2025-07-15 | 27.300 | 34,832,234 | -128,430 | 0.86% | 950,919,988 |
| 2025-07-16 | 2025-07-14 | 26.750 | 34,960,664 | +1,074,350 | 0.86% | 935,197,762 |
| 2025-07-15 | 2025-07-11 | 26.650 | 33,886,314 | -445,170 | 0.83% | 903,070,268 |
| 2025-07-14 | 2025-07-10 | 25.700 | 34,331,484 | +94,200 | 0.84% | 882,319,139 |
| 2025-07-11 | 2025-07-09 | 25.900 | 34,237,284 | -122,100 | 0.84% | 886,745,656 |
| 2025-07-10 | 2025-07-08 | 25.700 | 34,359,384 | -165,588 | 0.84% | 883,036,169 |
| 2025-07-09 | 2025-07-07 | 25.050 | 34,524,972 | +520,500 | 0.85% | 864,850,549 |
| 2025-07-08 | 2025-07-04 | 26.200 | 34,004,472 | -108,100 | 0.84% | 890,917,166 |
| 2025-07-07 | 2025-07-03 | 25.800 | 34,112,572 | -17,370 | 0.84% | 880,104,358 |
| 2025-07-04 | 2025-07-02 | 25.650 | 34,129,942 | +45,643 | 0.84% | 875,433,012 |
| 2025-07-03 | 2025-06-30 | 25.650 | 34,084,299 | -71,030 | 0.84% | 874,262,269 |
| 2025-07-02 | 2025-06-27 | 25.150 | 34,155,329 | -54,794 | 0.84% | 859,006,524 |
| 2025-06-30 | 2025-06-26 | 25.000 | 34,210,123 | -131,060 | 0.84% | 855,253,075 |
| 2025-06-27 | 2025-06-25 | 25.700 | 34,341,183 | -424,500 | 0.84% | 882,568,403 |
| 2025-06-26 | 2025-06-24 | 25.400 | 34,765,683 | -451,000 | 0.85% | 883,048,348 |
| 2025-06-25 | 2025-06-23 | 24.500 | 35,216,683 | +496,525 | 0.87% | 862,808,734 |
| 2025-06-24 | 2025-06-20 | 24.100 | 34,720,158 | +288,500 | 0.85% | 836,755,808 |
| 2025-06-23 | 2025-06-19 | 24.100 | 34,431,658 | +320,036 | 0.85% | 829,802,958 |
| 2025-06-20 | 2025-06-18 | 24.850 | 34,111,622 | +189,520 | 0.84% | 847,673,807 |
| 2025-06-19 | 2025-06-17 | 25.700 | 33,922,102 | +244,647 | 0.83% | 871,798,021 |
| 2025-06-18 | 2025-06-16 | 26.500 | 33,677,455 | +666,007 | 0.83% | 892,452,558 |
| 2025-06-17 | 2025-06-13 | 28.000 | 33,011,448 | -587,328 | 0.81% | 924,320,544 |
| 2025-06-16 | 2025-06-12 | 27.750 | 33,598,776 | -465,540 | 0.83% | 932,366,034 |
| 2025-06-13 | 2025-06-11 | 26.650 | 34,064,316 | -159,550 | 0.84% | 907,814,021 |
| 2025-06-12 | 2025-06-10 | 26.550 | 34,223,866 | -265,343 | 0.84% | 908,643,642 |
| 2025-06-11 | 2025-06-09 | 26.000 | 34,489,209 | -729,005 | 0.85% | 896,719,434 |
| 2025-06-10 | 2025-06-06 | 24.650 | 35,218,214 | +304,000 | 0.87% | 868,128,975 |
| 2025-06-09 | 2025-06-05 | 24.900 | 34,914,214 | +546,882 | 0.86% | 869,363,929 |
| 2025-06-06 | 2025-06-04 | 25.200 | 34,367,332 | +111,088 | 0.84% | 866,056,766 |
| 2025-06-05 | 2025-06-03 | 24.700 | 34,256,244 | +578,936 | 0.84% | 846,129,227 |
| 2025-06-04 | 2025-06-02 | 24.950 | 33,677,308 | +84,610 | 0.83% | 840,248,835 |
| 2025-06-03 | 2025-05-30 | 24.950 | 33,592,698 | +196,200 | 0.83% | 838,137,815 |
| 2025-06-02 | 2025-05-29 | 25.750 | 33,396,498 | -2,275,462 | 0.82% | 859,959,824 |
| 2025-05-30 | 2025-05-28 | 23.400 | 35,671,960 | +182,500 | 0.88% | 834,723,864 |
| 2025-05-29 | 2025-05-27 | 23.700 | 35,489,460 | -261,090 | 0.87% | 841,100,202 |
| 2025-05-28 | 2025-05-26 | 23.100 | 35,750,550 | -116,500 | 0.88% | 825,837,705 |
| 2025-05-27 | 2025-05-23 | 23.850 | 35,867,050 | -255,800 | 0.88% | 855,429,142 |
| 2025-05-26 | 2025-05-22 | 24.050 | 36,122,850 | -99,048 | 0.89% | 868,754,542 |
| 2025-05-23 | 2025-05-21 | 24.700 | 36,221,898 | +51,665 | 0.89% | 894,680,881 |
| 2025-05-22 | 2025-05-20 | 24.150 | 36,170,233 | +5,099 | 0.89% | 873,511,127 |
| 2025-05-21 | 2025-05-19 | 23.750 | 36,165,134 | -270,293 | 0.89% | 858,921,932 |
| 2025-05-20 | 2025-05-16 | 23.550 | 36,435,427 | +323,426 | 0.90% | 858,054,306 |
| 2025-05-19 | 2025-05-15 | 23.850 | 36,112,001 | -807,800 | 0.89% | 861,271,224 |
| 2025-05-16 | 2025-05-14 | 23.800 | 36,919,801 | -603,950 | 0.91% | 878,691,264 |
| 2025-05-15 | 2025-05-13 | 23.150 | 37,523,751 | +101,100 | 0.92% | 868,674,836 |
| 2025-05-14 | 2025-05-12 | 23.250 | 37,422,651 | -41,490 | 0.92% | 870,076,636 |
| 2025-05-13 | 2025-05-09 | 23.100 | 37,464,141 | -528,000 | 0.92% | 865,421,657 |
| 2025-05-12 | 2025-05-08 | 22.550 | 37,992,141 | -528,500 | 0.94% | 856,722,780 |
| 2025-05-09 | 2025-05-07 | 21.700 | 38,520,641 | +1,110,127 | 0.95% | 835,897,910 |
| 2025-05-08 | 2025-05-06 | 23.250 | 37,410,514 | -64,965 | 0.92% | 869,794,450 |
| 2025-05-07 | 2025-05-02 | 24.100 | 37,475,479 | -562,916 | 0.91% | 903,159,044 |
| 2025-05-06 | 2025-04-30 | 22.800 | 38,038,395 | -263,000 | 0.92% | 867,275,406 |
| 2025-05-02 | 2025-04-29 | 23.100 | 38,301,395 | -205,600 | 0.93% | 884,762,224 |
| 2025-04-30 | 2025-04-28 | 22.850 | 38,506,995 | -64,000 | 0.94% | 879,884,836 |
| 2025-04-29 | 2025-04-25 | 22.800 | 38,570,995 | +287,350 | 0.94% | 879,418,686 |
| 2025-04-28 | 2025-04-24 | 22.850 | 38,283,645 | +300,800 | 0.93% | 874,781,288 |
| 2025-04-25 | 2025-04-23 | 22.700 | 37,982,845 | +408,275 | 0.92% | 862,210,582 |
| 2025-04-24 | 2025-04-22 | 21.550 | 37,574,570 | -460,570 | 0.91% | 809,731,984 |
| 2025-04-23 | 2025-04-17 | 20.500 | 38,035,140 | -243,100 | 0.92% | 779,720,370 |
| 2025-04-22 | 2025-04-16 | 20.200 | 38,278,240 | -36,130 | 0.93% | 773,220,448 |
| 2025-04-17 | 2025-04-15 | 21.200 | 38,314,370 | -49,810 | 0.93% | 812,264,644 |
| 2025-04-16 | 2025-04-14 | 21.200 | 38,364,180 | +189,614 | 0.93% | 813,320,616 |
| 2025-04-15 | 2025-04-11 | 19.940 | 38,174,566 | -394,500 | 0.93% | 761,200,846 |
| 2025-04-14 | 2025-04-10 | 19.220 | 38,569,066 | -674,930 | 0.94% | 741,297,449 |
| 2025-04-11 | 2025-04-09 | 18.500 | 39,243,996 | -439,600 | 0.96% | 726,013,926 |
| 2025-04-10 | 2025-04-08 | 17.820 | 39,683,596 | -409,964 | 0.97% | 707,161,681 |
| 2025-04-09 | 2025-04-07 | 18.280 | 40,093,560 | +680,003 | 0.98% | 732,910,277 |
| 2025-04-08 | 2025-04-03 | 24.850 | 39,413,557 | -866,466 | 0.96% | 979,426,891 |
| 2025-04-07 | 2025-04-02 | 26.250 | 40,280,023 | +64,985 | 0.98% | 1,057,350,604 |
| 2025-04-03 | 2025-04-01 | 26.800 | 40,215,038 | -85,729 | 0.98% | 1,077,763,018 |
| 2025-04-02 | 2025-03-31 | 27.050 | 40,300,767 | -822,408 | 0.98% | 1,090,135,747 |
| 2025-04-01 | 2025-03-28 | 26.800 | 41,123,175 | +142,147 | 1.00% | 1,102,101,090 |
| 2025-03-31 | 2025-03-27 | 27.750 | 40,981,028 | +187,570 | 1.00% | 1,137,223,527 |
| 2025-03-28 | 2025-03-26 | 26.200 | 40,793,458 | +307,700 | 0.99% | 1,068,788,600 |
| 2025-03-27 | 2025-03-25 | 25.900 | 40,485,758 | -253,846 | 0.99% | 1,048,581,132 |
| 2025-03-26 | 2025-03-24 | 26.350 | 40,739,604 | -45,693 | 0.99% | 1,073,488,565 |
| 2025-03-25 | 2025-03-21 | 26.350 | 40,785,297 | -215,460 | 0.99% | 1,074,692,576 |
| 2025-03-24 | 2025-03-20 | 27.650 | 41,000,757 | +18,649 | 1.00% | 1,133,670,931 |
| 2025-03-21 | 2025-03-19 | 28.500 | 40,982,108 | -104,598 | 1.00% | 1,167,990,078 |
| 2025-03-20 | 2025-03-18 | 27.950 | 41,086,706 | +409,699 | 1.00% | 1,148,373,433 |
| 2025-03-19 | 2025-03-17 | 26.600 | 40,677,007 | -348,279 | 0.99% | 1,082,008,386 |
| 2025-03-18 | 2025-03-14 | 26.650 | 41,025,286 | -2,669,641 | 1.00% | 1,093,323,872 |
| 2025-03-17 | 2025-03-13 | 23.300 | 43,694,927 | +417,996 | 1.06% | 1,018,091,799 |
| 2025-03-14 | 2025-03-12 | 23.600 | 43,276,931 | +379,350 | 1.05% | 1,021,335,572 |
| 2025-03-13 | 2025-03-11 | 24.100 | 42,897,581 | -1,575,803 | 1.04% | 1,033,831,702 |
| 2025-03-12 | 2025-03-10 | 23.750 | 44,473,384 | +81,809 | 1.08% | 1,056,242,870 |
| 2025-03-11 | 2025-03-07 | 23.750 | 44,391,575 | -105,944 | 1.08% | 1,054,299,906 |
| 2025-03-10 | 2025-03-06 | 23.550 | 44,497,519 | -563,900 | 1.08% | 1,047,916,572 |
| 2025-03-07 | 2025-03-05 | 23.100 | 45,061,419 | -106,432 | 1.10% | 1,040,918,779 |
| 2025-03-06 | 2025-03-04 | 22.600 | 45,167,851 | -314,000 | 1.10% | 1,020,793,433 |
| 2025-03-05 | 2025-03-03 | 22.400 | 45,481,851 | +19,450 | 1.11% | 1,018,793,462 |
| 2025-03-04 | 2025-02-28 | 22.450 | 45,462,401 | -753,552 | 1.11% | 1,020,630,902 |
| 2025-03-03 | 2025-02-27 | 23.650 | 46,215,953 | -357,550 | 1.13% | 1,093,007,288 |
| 2025-02-28 | 2025-02-26 | 23.750 | 46,573,503 | -460,300 | 1.13% | 1,106,120,696 |
| 2025-02-27 | 2025-02-25 | 23.350 | 47,033,803 | -490,828 | 1.15% | 1,098,239,300 |
| 2025-02-26 | 2025-02-24 | 23.650 | 47,524,631 | +2,542,641 | 1.16% | 1,123,957,523 |
| 2025-02-25 | 2025-02-21 | 26.000 | 44,981,990 | -428,662 | 1.10% | 1,169,531,740 |
| 2025-02-24 | 2025-02-20 | 24.300 | 45,410,652 | +487,602 | 1.11% | 1,103,478,844 |
| 2025-02-21 | 2025-02-19 | 24.300 | 44,923,050 | +238,558 | 1.09% | 1,091,630,115 |
| 2025-02-20 | 2025-02-18 | 24.200 | 44,684,492 | -124,459 | 1.09% | 1,081,364,706 |
| 2025-02-19 | 2025-02-17 | 23.450 | 44,808,951 | -1,204,560 | 1.09% | 1,050,769,901 |
| 2025-02-18 | 2025-02-14 | 23.300 | 46,013,511 | -2,203,026 | 1.12% | 1,072,114,806 |
| 2025-02-17 | 2025-02-13 | 20.850 | 48,216,537 | -232,890 | 1.17% | 1,005,314,796 |
| 2025-02-14 | 2025-02-12 | 21.450 | 48,449,427 | +379,154 | 1.18% | 1,039,240,209 |
| 2025-02-13 | 2025-02-11 | 21.400 | 48,070,273 | -1,753,466 | 1.17% | 1,028,703,842 |
| 2025-02-12 | 2025-02-10 | 21.800 | 49,823,739 | +148,254 | 1.21% | 1,086,157,510 |
| 2025-02-11 | 2025-02-07 | 21.300 | 49,675,485 | -1,127,923 | 1.21% | 1,058,087,830 |
| 2025-02-10 | 2025-02-06 | 21.150 | 50,803,408 | -208,249 | 1.24% | 1,074,492,079 |
| 2025-02-07 | 2025-02-05 | 20.100 | 51,011,657 | +68,680 | 1.24% | 1,025,334,306 |
| 2025-02-06 | 2025-02-04 | 19.680 | 50,942,977 | -3,929,200 | 1.24% | 1,002,557,787 |
| 2025-02-05 | 2025-02-03 | 18.480 | 54,872,177 | -224,000 | 1.34% | 1,014,037,831 |
| 2025-02-04 | 2025-01-28 | 18.420 | 55,096,177 | -1,037,540 | 1.34% | 1,014,871,580 |
| 2025-02-03 | 2025-01-24 | 18.240 | 56,133,717 | -635,550 | 1.37% | 1,023,878,998 |
| 2025-01-27 | 2025-01-23 | 17.560 | 56,769,267 | +109,800 | 1.38% | 996,868,329 |
| 2025-01-24 | 2025-01-22 | 17.640 | 56,659,467 | +60,000 | 1.38% | 999,472,998 |
| 2025-01-23 | 2025-01-21 | 18.200 | 56,599,467 | +287,000 | 1.38% | 1,030,110,299 |
| 2025-01-22 | 2025-01-20 | 18.700 | 56,312,467 | -613,226 | 1.37% | 1,053,043,133 |
| 2025-01-21 | 2025-01-17 | 17.960 | 56,925,693 | +1,800 | 1.39% | 1,022,385,446 |
| 2025-01-20 | 2025-01-16 | 17.740 | 56,923,893 | -244,520 | 1.39% | 1,009,829,862 |
| 2025-01-17 | 2025-01-15 | 17.420 | 57,168,413 | +416,000 | 1.39% | 995,873,754 |
| 2025-01-16 | 2025-01-14 | 17.600 | 56,752,413 | +218,700 | 1.38% | 998,842,469 |
| 2025-01-15 | 2025-01-13 | 16.900 | 56,533,713 | -221,000 | 1.38% | 955,419,750 |
| 2025-01-14 | 2025-01-10 | 17.200 | 56,754,713 | -529,213 | 1.38% | 976,181,064 |
| 2025-01-13 | 2025-01-09 | 16.920 | 57,283,926 | -470,500 | 1.40% | 969,244,028 |
| 2025-01-10 | 2025-01-08 | 16.480 | 57,754,426 | -93,500 | 1.41% | 951,792,940 |
| 2025-01-09 | 2025-01-07 | 16.180 | 57,847,926 | -721,432 | 1.41% | 935,979,443 |
| 2025-01-08 | 2025-01-06 | 16.600 | 58,569,358 | +286,200 | 1.43% | 972,251,343 |
| 2025-01-07 | 2025-01-03 | 17.000 | 58,283,158 | -638,977 | 1.42% | 990,813,686 |
| 2025-01-06 | 2025-01-02 | 16.820 | 58,922,135 | -336,500 | 1.44% | 991,070,311 |
| 2025-01-03 | 2024-12-31 | 17.560 | 59,258,635 | +182,850 | 1.44% | 1,040,581,631 |
| 2025-01-02 | 2024-12-27 | 17.340 | 59,075,785 | -343,000 | 1.44% | 1,024,374,112 |
| 2024-12-30 | 2024-12-24 | 17.460 | 59,418,785 | +205,900 | 1.45% | 1,037,451,986 |
| 2024-12-27 | 2024-12-20 | 17.020 | 59,212,885 | -199,170 | 1.44% | 1,007,803,303 |
| 2024-12-23 | 2024-12-19 | 16.960 | 59,412,055 | -51,035 | 1.45% | 1,007,628,453 |
| 2024-12-20 | 2024-12-18 | 17.300 | 59,463,090 | +763,490 | 1.45% | 1,028,711,457 |
| 2024-12-19 | 2024-12-17 | 16.840 | 58,699,600 | +396,000 | 1.43% | 988,501,264 |
| 2024-12-18 | 2024-12-16 | 17.280 | 58,303,600 | -681,980 | 1.42% | 1,007,486,208 |
| 2024-12-17 | 2024-12-13 | 17.800 | 58,985,580 | -344,600 | 1.44% | 1,049,943,324 |
| 2024-12-16 | 2024-12-12 | 18.160 | 59,330,180 | +452,000 | 1.45% | 1,077,436,069 |
| 2024-12-13 | 2024-12-11 | 18.420 | 58,878,180 | -534,500 | 1.43% | 1,084,536,076 |
| 2024-12-12 | 2024-12-10 | 18.260 | 59,412,680 | -298,728 | 1.45% | 1,084,875,537 |
| 2024-12-11 | 2024-12-09 | 19.000 | 59,711,408 | -728,475 | 1.45% | 1,134,516,752 |
| 2024-12-10 | 2024-12-06 | 17.340 | 60,439,883 | -380,250 | 1.47% | 1,048,027,571 |
| 2024-12-09 | 2024-12-05 | 16.440 | 60,820,133 | -192,100 | 1.48% | 999,882,987 |
| 2024-12-06 | 2024-12-04 | 16.820 | 61,012,233 | -775,030 | 1.49% | 1,026,225,759 |
| 2024-12-05 | 2024-12-03 | 16.720 | 61,787,263 | -1,616,477 | 1.50% | 1,033,083,037 |
| 2024-12-04 | 2024-12-02 | 15.500 | 63,403,740 | -372,530 | 1.53% | 982,757,970 |
| 2024-12-03 | 2024-11-29 | 15.000 | 63,776,270 | -208,000 | 1.53% | 956,644,050 |
| 2024-12-02 | 2024-11-28 | 14.660 | 63,984,270 | +208,000 | 1.54% | 938,009,398 |
| 2024-11-29 | 2024-11-27 | 14.800 | 63,776,270 | +125,895 | 1.53% | 943,888,796 |
| 2024-11-28 | 2024-11-26 | 14.300 | 63,650,375 | +228,526 | 1.53% | 910,200,362 |
| 2024-11-27 | 2024-11-25 | 14.420 | 63,421,849 | -270,100 | 1.53% | 914,543,063 |
| 2024-11-26 | 2024-11-22 | 14.400 | 63,691,949 | -1,230,750 | 1.53% | 917,164,066 |
| 2024-11-25 | 2024-11-21 | 15.000 | 64,922,699 | +31,500 | 1.56% | 973,840,485 |
| 2024-11-22 | 2024-11-20 | 15.360 | 64,891,199 | +175,500 | 1.56% | 996,728,817 |
| 2024-11-21 | 2024-11-19 | 15.200 | 64,715,699 | +249,402 | 1.56% | 983,678,625 |
| 2024-11-20 | 2024-11-18 | 14.860 | 64,466,297 | -454,525 | 1.55% | 957,969,173 |
| 2024-11-19 | 2024-11-15 | 15.020 | 64,920,822 | +111,500 | 1.56% | 975,110,746 |
| 2024-11-18 | 2024-11-14 | 15.180 | 64,809,322 | -1,715,070 | 1.56% | 983,805,508 |
| 2024-11-15 | 2024-11-13 | 16.080 | 66,524,392 | +64,000 | 1.60% | 1,069,712,223 |
| 2024-11-14 | 2024-11-12 | 16.640 | 66,460,392 | -816,770 | 1.60% | 1,105,900,923 |
| 2024-11-13 | 2024-11-11 | 16.820 | 67,277,162 | -1,893,502 | 1.62% | 1,131,601,865 |
| 2024-11-12 | 2024-11-08 | 17.120 | 69,170,664 | +499,806 | 1.66% | 1,184,201,768 |
| 2024-11-11 | 2024-11-07 | 17.540 | 68,670,858 | -197,900 | 1.65% | 1,204,486,849 |
| 2024-11-08 | 2024-11-06 | 17.180 | 68,868,758 | -593,230 | 1.66% | 1,183,165,262 |
| 2024-11-07 | 2024-11-05 | 17.300 | 69,461,988 | -1,039,000 | 1.67% | 1,201,692,392 |
| 2024-11-06 | 2024-11-04 | 16.760 | 70,500,988 | +233,307 | 1.70% | 1,181,596,559 |
| 2024-11-05 | 2024-11-01 | 16.320 | 70,267,681 | -658,000 | 1.69% | 1,146,768,554 |
| 2024-11-04 | 2024-10-31 | 16.340 | 70,925,681 | +87,380 | 1.71% | 1,158,925,628 |
| 2024-11-01 | 2024-10-30 | 16.360 | 70,838,301 | +195,500 | 1.70% | 1,158,914,604 |
| 2024-10-31 | 2024-10-29 | 17.080 | 70,642,801 | +983,331 | 1.70% | 1,206,579,041 |
| 2024-10-30 | 2024-10-28 | 17.420 | 69,659,470 | +887,000 | 1.68% | 1,213,467,967 |
| 2024-10-29 | 2024-10-25 | 17.440 | 68,772,470 | -548,000 | 1.66% | 1,199,391,877 |
| 2024-10-28 | 2024-10-24 | 16.460 | 69,320,470 | +427,400 | 1.67% | 1,141,014,936 |
| 2024-10-25 | 2024-10-23 | 16.860 | 68,893,070 | +842,500 | 1.66% | 1,161,537,160 |
| 2024-10-24 | 2024-10-22 | 16.440 | 68,050,570 | +156,770 | 1.64% | 1,118,751,371 |
| 2024-10-23 | 2024-10-21 | 16.340 | 67,893,800 | +801,624 | 1.63% | 1,109,384,692 |
| 2024-10-22 | 2024-10-18 | 16.500 | 67,092,176 | +550,927 | 1.61% | 1,107,020,904 |
| 2024-10-21 | 2024-10-17 | 15.180 | 66,541,249 | -1,378,850 | 1.60% | 1,010,096,160 |
| 2024-10-18 | 2024-10-16 | 15.680 | 67,920,099 | -285,900 | 1.63% | 1,064,987,152 |
| 2024-10-17 | 2024-10-15 | 16.140 | 68,205,999 | -1,999,069 | 1.64% | 1,100,844,824 |
| 2024-10-16 | 2024-10-14 | 17.320 | 70,205,068 | -304,750 | 1.69% | 1,215,951,778 |
| 2024-10-15 | 2024-10-10 | 18.020 | 70,509,818 | -401,465 | 1.70% | 1,270,586,920 |
| 2024-10-14 | 2024-10-09 | 17.900 | 70,911,283 | -2,138,202 | 1.71% | 1,269,311,966 |
| 2024-10-10 | 2024-10-08 | 19.060 | 73,049,485 | -1,855,391 | 1.76% | 1,392,323,184 |
| 2024-10-09 | 2024-10-07 | 22.850 | 74,904,876 | +6,636,154 | 1.80% | 1,711,576,417 |
| 2024-10-08 | 2024-10-04 | 21.450 | 68,268,722 | +224,778 | 1.64% | 1,464,364,087 |
| 2024-10-07 | 2024-10-03 | 18.740 | 68,043,944 | +935,128 | 1.64% | 1,275,143,511 |
| 2024-10-04 | 2024-10-02 | 20.150 | 67,108,816 | +4,944,518 | 1.62% | 1,352,242,642 |
| 2024-10-03 | 2024-09-30 | 17.500 | 62,164,298 | +2,696,105 | 1.50% | 1,087,875,215 |
| 2024-10-02 | 2024-09-27 | 15.980 | 59,468,193 | -3,422,391 | 1.43% | 950,301,724 |
| 2024-09-30 | 2024-09-26 | 13.860 | 62,890,584 | -1,402,519 | 1.51% | 871,663,494 |
| 2024-09-27 | 2024-09-25 | 13.400 | 64,293,103 | +5,122,789 | 1.55% | 861,527,580 |
| 2024-09-26 | 2024-09-24 | 12.860 | 59,170,314 | +1,264,500 | 1.42% | 760,930,238 |
| 2024-09-25 | 2024-09-23 | 12.700 | 57,905,814 | +762,797 | 1.39% | 735,403,838 |
| 2024-09-24 | 2024-09-20 | 13.380 | 57,143,017 | +1,988,600 | 1.38% | 764,573,567 |
| 2024-09-23 | 2024-09-19 | 12.120 | 55,154,417 | -1,132,000 | 1.33% | 668,471,534 |
| 2024-09-20 | 2024-09-17 | 11.520 | 56,286,417 | +38,000 | 1.35% | 648,419,524 |
| 2024-09-19 | 2024-09-16 | 11.460 | 56,248,417 | +117,000 | 1.35% | 644,606,859 |
| 2024-09-17 | 2024-09-13 | 11.540 | 56,131,417 | +196,700 | 1.35% | 647,756,552 |
| 2024-09-16 | 2024-09-12 | 11.680 | 55,934,717 | -1,259,000 | 1.35% | 653,317,495 |
| 2024-09-13 | 2024-09-11 | 11.300 | 57,193,717 | -1,685,000 | 1.38% | 646,289,002 |
| 2024-09-12 | 2024-09-10 | 10.900 | 58,878,717 | +747,500 | 1.42% | 641,778,015 |
| 2024-09-11 | 2024-09-09 | 11.340 | 58,131,217 | -1,108,500 | 1.40% | 659,208,001 |
| 2024-09-10 | 2024-09-05 | 11.060 | 59,239,717 | +304,100 | 1.43% | 655,191,270 |
| 2024-09-09 | 2024-09-04 | 11.080 | 58,935,617 | -73,500 | 1.42% | 653,006,636 |
| 2024-09-05 | 2024-09-03 | 11.000 | 59,009,117 | -285,600 | 1.42% | 649,100,287 |
| 2024-09-04 | 2024-09-02 | 10.880 | 59,294,717 | -464,250 | 1.43% | 645,126,521 |
| 2024-09-03 | 2024-08-30 | 11.220 | 59,758,967 | -1,514,500 | 1.44% | 670,495,610 |
| 2024-09-02 | 2024-08-29 | 10.760 | 61,273,467 | -915,663 | 1.48% | 659,302,505 |
| 2024-08-30 | 2024-08-28 | 10.520 | 62,189,130 | -1,411,000 | 1.50% | 654,229,648 |
| 2024-08-29 | 2024-08-27 | 10.720 | 63,600,130 | -719,000 | 1.53% | 681,793,394 |
| 2024-08-28 | 2024-08-26 | 10.960 | 64,319,130 | -2,700,020 | 1.55% | 704,937,665 |
| 2024-08-27 | 2024-08-23 | 10.260 | 67,019,150 | -1,692,500 | 1.61% | 687,616,479 |
| 2024-08-26 | 2024-08-22 | 10.400 | 68,711,650 | +2,424,040 | 1.65% | 714,601,160 |
| 2024-08-23 | 2024-08-21 | 11.360 | 66,287,610 | +1,187,400 | 1.60% | 753,027,250 |
| 2024-08-22 | 2024-08-20 | 11.700 | 65,100,210 | +231,000 | 1.57% | 761,672,457 |
| 2024-08-21 | 2024-08-19 | 11.920 | 64,869,210 | +692,350 | 1.56% | 773,240,983 |
| 2024-08-20 | 2024-08-16 | 11.760 | 64,176,860 | -1,492,500 | 1.55% | 754,719,874 |
| 2024-08-19 | 2024-08-15 | 11.300 | 65,669,360 | +183,491 | 1.58% | 742,063,768 |
| 2024-08-16 | 2024-08-14 | 11.220 | 65,485,869 | +711,000 | 1.58% | 734,751,450 |
| 2024-08-15 | 2024-08-13 | 11.720 | 64,774,869 | +93,000 | 1.56% | 759,161,465 |
| 2024-08-14 | 2024-08-12 | 11.780 | 64,681,869 | -127,000 | 1.56% | 761,952,417 |
| 2024-08-13 | 2024-08-09 | 11.360 | 64,808,869 | -114,000 | 1.56% | 736,228,752 |
| 2024-08-12 | 2024-08-08 | 11.200 | 64,922,869 | +425,300 | 1.56% | 727,136,133 |
| 2024-08-09 | 2024-08-07 | 11.240 | 64,497,569 | +801,000 | 1.55% | 724,952,676 |
| 2024-08-08 | 2024-08-06 | 11.440 | 63,696,569 | +230,470 | 1.53% | 728,688,749 |
| 2024-08-07 | 2024-08-05 | 11.100 | 63,466,099 | -886,500 | 1.53% | 704,473,699 |
| 2024-08-06 | 2024-08-02 | 11.400 | 64,352,599 | -17,000 | 1.55% | 733,619,629 |
| 2024-08-05 | 2024-08-01 | 11.420 | 64,369,599 | -107,000 | 1.55% | 735,100,821 |
| 2024-08-02 | 2024-07-31 | 11.520 | 64,476,599 | -3,073,000 | 1.55% | 742,770,420 |
| 2024-08-01 | 2024-07-30 | 10.500 | 67,549,599 | +2,057,693 | 1.63% | 709,270,790 |
| 2024-07-31 | 2024-07-29 | 10.560 | 65,491,906 | -118,500 | 1.58% | 691,594,527 |
| 2024-07-30 | 2024-07-26 | 10.560 | 65,610,406 | +175,750 | 1.58% | 692,845,887 |
| 2024-07-29 | 2024-07-25 | 10.660 | 65,434,656 | +119,000 | 1.58% | 697,533,433 |
| 2024-07-26 | 2024-07-24 | 10.800 | 65,315,656 | +496,500 | 1.57% | 705,409,085 |
| 2024-07-25 | 2024-07-23 | 11.060 | 64,819,156 | +343,020 | 1.56% | 716,899,865 |
| 2024-07-24 | 2024-07-22 | 11.240 | 64,476,136 | -632,000 | 1.55% | 724,711,769 |
| 2024-07-23 | 2024-07-19 | 10.820 | 65,108,136 | +89,500 | 1.57% | 704,470,032 |
| 2024-07-22 | 2024-07-18 | 11.240 | 65,018,636 | +155,000 | 1.57% | 730,809,469 |
| 2024-07-19 | 2024-07-17 | 11.280 | 64,863,636 | -3,500 | 1.56% | 731,661,814 |
| 2024-07-18 | 2024-07-16 | 11.040 | 64,867,136 | -130,063 | 1.56% | 716,133,181 |
| 2024-07-17 | 2024-07-15 | 11.080 | 64,997,199 | +339,000 | 1.57% | 720,168,965 |
| 2024-07-16 | 2024-07-12 | 11.460 | 64,658,199 | -513,500 | 1.56% | 740,982,961 |
| 2024-07-15 | 2024-07-11 | 11.120 | 65,171,699 | -711,520 | 1.57% | 724,709,293 |
| 2024-07-12 | 2024-07-10 | 10.660 | 65,883,219 | +186,800 | 1.59% | 702,315,115 |
| 2024-07-11 | 2024-07-09 | 10.840 | 65,696,419 | -110,260 | 1.58% | 712,149,182 |
| 2024-07-10 | 2024-07-08 | 10.780 | 65,806,679 | +1,345,900 | 1.58% | 709,396,000 |
| 2024-07-09 | 2024-07-05 | 11.260 | 64,460,779 | -1,145,100 | 1.55% | 725,828,372 |
| 2024-07-08 | 2024-07-04 | 11.180 | 65,605,879 | +409,050 | 1.58% | 733,473,727 |
| 2024-07-05 | 2024-07-03 | 11.300 | 65,196,829 | +10,800 | 1.57% | 736,724,168 |
| 2024-07-04 | 2024-07-02 | 11.180 | 65,186,029 | +886,150 | 1.57% | 728,779,804 |
| 2024-07-03 | 2024-06-28 | 11.540 | 64,299,879 | -164,650 | 1.55% | 742,020,604 |
| 2024-07-02 | 2024-06-27 | 11.680 | 64,464,529 | +227,500 | 1.55% | 752,945,699 |
| 2024-06-28 | 2024-06-26 | 12.200 | 64,237,029 | +311,500 | 1.55% | 783,691,754 |
| 2024-06-27 | 2024-06-25 | 11.880 | 63,925,529 | +728,352 | 1.54% | 759,435,285 |
| 2024-06-26 | 2024-06-24 | 11.840 | 63,197,177 | +79,500 | 1.52% | 748,254,576 |
| 2024-06-25 | 2024-06-21 | 11.600 | 63,117,677 | -163,500 | 1.52% | 732,165,053 |
| 2024-06-24 | 2024-06-20 | 11.720 | 63,281,177 | -142,500 | 1.52% | 741,655,394 |
| 2024-06-21 | 2024-06-19 | 11.940 | 63,423,677 | -390,650 | 1.53% | 757,278,703 |
| 2024-06-20 | 2024-06-18 | 11.680 | 63,814,327 | -98,745 | 1.54% | 745,351,339 |
| 2024-06-19 | 2024-06-17 | 11.900 | 63,913,072 | +741,500 | 1.54% | 760,565,557 |
| 2024-06-18 | 2024-06-14 | 11.740 | 63,171,572 | +105,000 | 1.52% | 741,634,255 |
| 2024-06-17 | 2024-06-13 | 12.280 | 63,066,572 | +1,857,974 | 1.52% | 774,457,504 |
| 2024-06-14 | 2024-06-12 | 12.540 | 61,208,598 | -615,900 | 1.47% | 767,555,819 |
| 2024-06-13 | 2024-06-11 | 10.980 | 61,824,498 | +257,280 | 1.49% | 678,832,988 |
| 2024-06-12 | 2024-06-07 | 11.380 | 61,567,218 | -92,950 | 1.48% | 700,634,941 |
| 2024-06-11 | 2024-06-06 | 11.560 | 61,660,168 | +157,000 | 1.48% | 712,791,542 |
| 2024-06-07 | 2024-06-05 | 11.780 | 61,503,168 | +36 | 1.44% | 724,507,319 |
| 2024-06-06 | 2024-06-04 | 11.780 | 61,503,132 | -75,418 | 1.44% | 724,506,895 |
| 2024-06-05 | 2024-06-03 | 11.320 | 61,578,550 | -20,000 | 1.44% | 697,069,186 |
| 2024-06-04 | 2024-05-31 | 11.140 | 61,598,550 | -296,837 | 1.45% | 686,207,847 |
| 2024-06-03 | 2024-05-30 | 11.200 | 61,895,387 | +1,160,571 | 1.45% | 693,228,334 |
| 2024-05-31 | 2024-05-29 | 11.420 | 60,734,816 | +626,363 | 1.42% | 693,591,599 |
| 2024-05-30 | 2024-05-28 | 11.740 | 60,108,453 | +1,123,211 | 1.41% | 705,673,238 |
| 2024-05-29 | 2024-05-27 | 11.860 | 58,985,242 | +1,865,215 | 1.38% | 699,564,970 |
| 2024-05-28 | 2024-05-24 | 12.440 | 57,120,027 | +412,700 | 1.34% | 710,573,136 |
| 2024-05-27 | 2024-05-23 | 12.880 | 56,707,327 | +498,334 | 1.33% | 730,390,372 |
| 2024-05-24 | 2024-05-22 | 13.160 | 56,208,993 | +367,000 | 1.32% | 739,710,348 |
| 2024-05-23 | 2024-05-21 | 13.180 | 55,841,993 | +1,121,000 | 1.31% | 735,997,468 |
| 2024-05-22 | 2024-05-20 | 14.040 | 54,720,993 | +514,085 | 1.28% | 768,282,742 |
| 2024-05-21 | 2024-05-17 | 14.060 | 54,206,908 | +453,968 | 1.27% | 762,149,126 |
| 2024-05-20 | 2024-05-16 | 14.560 | 53,752,940 | +1,032,490 | 1.26% | 782,642,806 |
| 2024-05-17 | 2024-05-14 | 14.500 | 52,720,450 | -1,611,906 | 1.24% | 764,446,525 |
| 2024-05-16 | 2024-05-13 | 14.140 | 54,332,356 | +7,521,711 | 1.28% | 768,259,514 |
| 2024-05-14 | 2024-05-10 | 14.660 | 46,810,645 | -68,500 | 1.10% | 686,244,056 |
| 2024-05-13 | 2024-05-09 | 14.580 | 46,879,145 | +333,436 | 1.10% | 683,497,934 |
| 2024-05-10 | 2024-05-08 | 14.120 | 46,545,709 | +26,000 | 1.09% | 657,225,411 |
| 2024-05-09 | 2024-05-07 | 14.420 | 46,519,709 | +652,480 | 1.09% | 670,814,204 |
| 2024-05-08 | 2024-05-06 | 14.860 | 45,867,229 | -746,800 | 1.08% | 681,587,023 |
| 2024-05-07 | 2024-05-03 | 13.960 | 46,614,029 | +3,393,449 | 1.09% | 650,731,845 |
| 2024-05-06 | 2024-05-02 | 14.560 | 43,220,580 | -911,643 | 1.01% | 629,291,645 |
| 2024-05-03 | 2024-04-30 | 13.740 | 44,132,223 | +752,000 | 1.04% | 606,376,744 |
| 2024-05-02 | 2024-04-29 | 13.960 | 43,380,223 | -57,500 | 1.02% | 605,587,913 |
| 2024-04-30 | 2024-04-26 | 13.480 | 43,437,723 | -221,050 | 1.02% | 585,540,506 |
| 2024-04-29 | 2024-04-25 | 12.740 | 43,658,773 | +244,460 | 1.03% | 556,212,768 |
| 2024-04-26 | 2024-04-24 | 12.900 | 43,414,313 | +944,000 | 1.02% | 560,044,638 |
| 2024-04-25 | 2024-04-23 | 12.980 | 42,470,313 | +367,300 | 1.00% | 551,264,663 |
| 2024-04-24 | 2024-04-22 | 12.800 | 42,103,013 | -27,500 | 0.99% | 538,918,566 |
| 2024-04-23 | 2024-04-19 | 12.620 | 42,130,513 | +367,770 | 0.99% | 531,687,074 |
| 2024-04-22 | 2024-04-18 | 13.240 | 41,762,743 | -234,000 | 0.98% | 552,938,717 |
| 2024-04-19 | 2024-04-17 | 13.320 | 41,996,743 | +293,471 | 0.99% | 559,396,617 |
| 2024-04-18 | 2024-04-16 | 13.040 | 41,703,272 | +228,793 | 0.98% | 543,810,667 |
| 2024-04-17 | 2024-04-15 | 13.580 | 41,474,479 | +223,500 | 0.97% | 563,223,425 |
| 2024-04-16 | 2024-04-12 | 13.900 | 41,250,979 | +94,500 | 0.97% | 573,388,608 |
| 2024-04-15 | 2024-04-11 | 14.100 | 41,156,479 | +539,000 | 0.97% | 580,306,354 |
| 2024-04-12 | 2024-04-10 | 14.340 | 40,617,479 | +279,504 | 0.95% | 582,454,649 |
| 2024-04-11 | 2024-04-09 | 14.400 | 40,337,975 | -359,500 | 0.95% | 580,866,840 |
| 2024-04-10 | 2024-04-08 | 14.080 | 40,697,475 | -345,700 | 0.96% | 573,020,448 |
| 2024-04-09 | 2024-04-05 | 13.360 | 41,043,175 | +787,488 | 0.96% | 548,336,818 |
| 2024-04-08 | 2024-04-03 | 14.040 | 40,255,687 | +533,000 | 0.95% | 565,189,845 |
| 2024-04-05 | 2024-04-02 | 14.200 | 39,722,687 | +527,640 | 0.93% | 564,062,155 |
| 2024-04-03 | 2024-03-28 | 14.300 | 39,195,047 | -601,740 | 0.92% | 560,489,172 |
| 2024-04-02 | 2024-03-27 | 13.760 | 39,796,787 | +552,310 | 0.93% | 547,603,789 |
| 2024-03-28 | 2024-03-26 | 13.560 | 39,244,477 | +784,500 | 0.92% | 532,155,108 |
| 2024-03-27 | 2024-03-25 | 14.020 | 38,459,977 | -45,250 | 0.90% | 539,208,878 |
| 2024-03-26 | 2024-03-22 | 13.040 | 38,505,227 | +150,060 | 0.90% | 502,108,160 |
| 2024-03-25 | 2024-03-21 | 14.200 | 38,355,167 | +959,444 | 0.90% | 544,643,371 |
| 2024-03-22 | 2024-03-20 | 13.920 | 37,395,723 | +697,452 | 0.88% | 520,548,464 |
| 2024-03-21 | 2024-03-19 | 13.920 | 36,698,271 | +561,600 | 0.86% | 510,839,932 |
| 2024-03-20 | 2024-03-18 | 14.760 | 36,136,671 | +1,409,620 | 0.85% | 533,377,264 |
| 2024-03-19 | 2024-03-15 | 14.440 | 34,727,051 | +4,947,506 | 0.82% | 501,458,616 |
| 2024-03-18 | 2024-03-14 | 16.080 | 29,779,545 | +2,806,476 | 0.70% | 478,855,084 |
| 2024-03-15 | 2024-03-13 | 18.500 | 26,973,069 | +681,410 | 0.63% | 499,001,776 |
| 2024-03-14 | 2024-03-12 | 18.600 | 26,291,659 | -778,000 | 0.62% | 489,024,857 |
| 2024-03-13 | 2024-03-11 | 17.700 | 27,069,659 | +729,270 | 0.64% | 479,132,964 |
| 2024-03-12 | 2024-03-08 | 17.440 | 26,340,389 | +151,633 | 0.62% | 459,376,384 |
| 2024-03-11 | 2024-03-07 | 17.080 | 26,188,756 | +2,531,554 | 0.62% | 447,303,952 |
| 2024-03-08 | 2024-03-06 | 21.750 | 23,657,202 | -467,560 | 0.56% | 514,544,144 |
| 2024-03-07 | 2024-03-05 | 19.940 | 24,124,762 | -24,900 | 0.57% | 481,047,754 |
| 2024-03-06 | 2024-03-04 | 21.000 | 24,149,662 | -1,887,720 | 0.57% | 507,142,902 |
| 2024-03-05 | 2024-03-01 | 18.800 | 26,037,382 | +314,050 | 0.61% | 489,502,782 |
| 2024-03-04 | 2024-02-29 | 19.040 | 25,723,332 | -276,600 | 0.60% | 489,772,241 |
| 2024-03-01 | 2024-02-28 | 18.460 | 25,999,932 | +1,078,500 | 0.61% | 479,958,745 |
| 2024-02-29 | 2024-02-27 | 18.900 | 24,921,432 | -689,500 | 0.59% | 471,015,065 |
| 2024-02-28 | 2024-02-26 | 18.760 | 25,610,932 | +274,250 | 0.60% | 480,461,084 |
| 2024-02-27 | 2024-02-23 | 18.240 | 25,336,682 | +221,450 | 0.59% | 462,141,080 |
| 2024-02-26 | 2024-02-22 | 18.420 | 25,115,232 | -9,701 | 0.59% | 462,622,573 |
| 2024-02-23 | 2024-02-21 | 18.100 | 25,124,933 | -1,027,290 | 0.59% | 454,761,287 |
| 2024-02-22 | 2024-02-20 | 17.220 | 26,152,223 | +321,300 | 0.61% | 450,341,280 |
| 2024-02-21 | 2024-02-19 | 16.600 | 25,830,923 | +657,219 | 0.61% | 428,793,322 |
| 2024-02-20 | 2024-02-16 | 17.280 | 25,173,704 | -362,175 | 0.59% | 435,001,605 |
| 2024-02-19 | 2024-02-15 | 15.420 | 25,535,879 | +581,006 | 0.60% | 393,763,254 |
| 2024-02-16 | 2024-02-14 | 15.720 | 24,954,873 | +1,301,953 | 0.59% | 392,290,604 |
| 2024-02-15 | 2024-02-09 | 17.320 | 23,652,920 | +1,117,492 | 0.56% | 409,668,574 |
| 2024-02-14 | 2024-02-07 | 19.180 | 22,535,428 | -113,887 | 0.53% | 432,229,509 |
| 2024-02-08 | 2024-02-06 | 18.160 | 22,649,315 | +740,270 | 0.53% | 411,311,560 |
| 2024-02-07 | 2024-02-05 | 17.300 | 21,909,045 | -354,860 | 0.51% | 379,026,478 |
| 2024-02-06 | 2024-02-02 | 16.780 | 22,263,905 | +3,065,160 | 0.52% | 373,588,326 |
| 2024-02-05 | 2024-02-01 | 21.150 | 19,198,745 | +538,790 | 0.45% | 406,053,457 |
| 2024-02-02 | 2024-01-31 | 20.500 | 18,659,955 | +781,960 | 0.44% | 382,529,078 |
| 2024-02-01 | 2024-01-30 | 22.350 | 17,877,995 | -113,810 | 0.42% | 399,573,188 |
| 2024-01-31 | 2024-01-29 | 23.150 | 17,991,805 | +68,395 | 0.42% | 416,510,286 |
| 2024-01-30 | 2024-01-26 | 24.550 | 17,923,410 | +2,550,070 | 0.42% | 440,019,716 |
| 2024-01-29 | 2024-01-25 | 30.000 | 15,373,340 | -182,000 | 0.36% | 461,200,200 |
| 2024-01-26 | 2024-01-24 | 29.400 | 15,555,340 | -80,500 | 0.37% | 457,326,996 |
| 2024-01-25 | 2024-01-23 | 28.450 | 15,635,840 | -424,353 | 0.37% | 444,839,648 |
| 2024-01-24 | 2024-01-22 | 27.000 | 16,060,193 | +202,000 | 0.38% | 433,625,211 |
| 2024-01-23 | 2024-01-19 | 28.350 | 15,858,193 | +10,009 | 0.37% | 449,579,772 |
| 2024-01-22 | 2024-01-18 | 29.100 | 15,848,184 | -47,000 | 0.37% | 461,182,154 |
| 2024-01-19 | 2024-01-17 | 28.850 | 15,895,184 | +158,590 | 0.37% | 458,576,058 |
| 2024-01-18 | 2024-01-16 | 30.450 | 15,736,594 | +117,000 | 0.37% | 479,179,287 |
| 2024-01-17 | 2024-01-15 | 30.500 | 15,619,594 | +224,000 | 0.37% | 476,397,617 |
| 2024-01-16 | 2024-01-12 | 29.500 | 15,395,594 | +298,793 | 0.36% | 454,170,023 |
| 2024-01-15 | 2024-01-11 | 30.450 | 15,096,801 | -463,200 | 0.35% | 459,697,590 |
| 2024-01-12 | 2024-01-10 | 28.000 | 15,560,001 | -296,000 | 0.37% | 435,680,028 |
| 2024-01-11 | 2024-01-09 | 26.350 | 15,856,001 | -105,900 | 0.37% | 417,805,626 |
| 2024-01-10 | 2024-01-08 | 26.350 | 15,961,901 | +189,750 | 0.37% | 420,596,091 |
| 2024-01-09 | 2024-01-05 | 27.550 | 15,772,151 | +72,645 | 0.37% | 434,522,760 |
| 2024-01-08 | 2024-01-04 | 28.250 | 15,699,506 | +64,346 | 0.37% | 443,511,044 |
| 2024-01-05 | 2024-01-03 | 28.550 | 15,635,160 | +10,000 | 0.37% | 446,383,818 |
| 2024-01-04 | 2024-01-02 | 28.700 | 15,625,160 | +41,639 | 0.37% | 448,442,092 |
| 2024-01-03 | 2023-12-29 | 29.600 | 15,583,521 | -404,350 | 0.37% | 461,272,222 |
| 2024-01-02 | 2023-12-28 | 28.900 | 15,987,871 | +141,794 | 0.38% | 462,049,472 |
| 2023-12-29 | 2023-12-27 | 27.500 | 15,846,077 | -132,450 | 0.37% | 435,767,118 |
| 2023-12-28 | 2023-12-22 | 26.950 | 15,978,527 | -33,900 | 0.38% | 430,621,303 |
| 2023-12-27 | 2023-12-21 | 28.450 | 16,012,427 | +65,300 | 0.38% | 455,553,548 |
| 2023-12-22 | 2023-12-20 | 28.700 | 15,947,127 | -223,500 | 0.37% | 457,682,545 |
| 2023-12-21 | 2023-12-19 | 28.400 | 16,170,627 | -339,980 | 0.38% | 459,245,807 |
| 2023-12-20 | 2023-12-18 | 29.300 | 16,510,607 | -121,500 | 0.39% | 483,760,785 |
| 2023-12-19 | 2023-12-15 | 29.500 | 16,632,107 | -68,940 | 0.39% | 490,647,156 |
| 2023-12-18 | 2023-12-14 | 28.950 | 16,701,047 | -366,384 | 0.39% | 483,495,311 |
| 2023-12-15 | 2023-12-13 | 28.000 | 17,067,431 | +66,065 | 0.40% | 477,888,068 |
| 2023-12-14 | 2023-12-12 | 28.600 | 17,001,366 | +33,387 | 0.40% | 486,239,068 |
| 2023-12-13 | 2023-12-11 | 28.600 | 16,967,979 | +243,100 | 0.40% | 485,284,199 |
| 2023-12-12 | 2023-12-08 | 29.350 | 16,724,879 | +29,050 | 0.39% | 490,875,199 |
| 2023-12-11 | 2023-12-07 | 29.950 | 16,695,829 | +130,721 | 0.39% | 500,040,079 |
| 2023-12-08 | 2023-12-06 | 30.700 | 16,565,108 | +496,267 | 0.39% | 508,548,816 |
| 2023-12-07 | 2023-12-05 | 30.350 | 16,068,841 | +2,117,330 | 0.38% | 487,689,324 |
| 2023-12-06 | 2023-12-04 | 33.150 | 13,951,511 | +1,103,884 | 0.33% | 462,492,590 |
| 2023-12-05 | 2023-12-01 | 43.500 | 12,847,627 | +10,500 | 0.30% | 558,871,774 |
| 2023-12-04 | 2023-11-30 | 43.500 | 12,837,127 | -5,674 | 0.30% | 558,415,024 |
| 2023-12-01 | 2023-11-29 | 44.700 | 12,842,801 | +78,453 | 0.30% | 574,073,205 |
| 2023-11-30 | 2023-11-28 | 45.550 | 12,764,348 | -29,050 | 0.30% | 581,416,051 |
| 2023-11-29 | 2023-11-27 | 46.050 | 12,793,398 | +34,000 | 0.30% | 589,135,978 |
| 2023-11-28 | 2023-11-24 | 44.900 | 12,759,398 | +519,339 | 0.30% | 572,896,970 |
| 2023-11-27 | 2023-11-23 | 46.800 | 12,240,059 | +260,780 | 0.29% | 572,834,761 |
| 2023-11-24 | 2023-11-22 | 47.400 | 11,979,279 | +152,863 | 0.28% | 567,817,825 |
| 2023-11-23 | 2023-11-21 | 48.550 | 11,826,416 | -143,500 | 0.28% | 574,172,497 |
| 2023-11-22 | 2023-11-20 | 48.000 | 11,969,916 | -98,028 | 0.28% | 574,555,968 |
| 2023-11-21 | 2023-11-17 | 47.250 | 12,067,944 | -97,000 | 0.28% | 570,210,354 |
| 2023-11-20 | 2023-11-16 | 47.750 | 12,164,944 | +498,500 | 0.29% | 580,876,076 |
| 2023-11-17 | 2023-11-15 | 50.700 | 11,666,444 | -517,071 | 0.27% | 591,488,711 |
| 2023-11-16 | 2023-11-14 | 47.800 | 12,183,515 | +80,200 | 0.29% | 582,372,017 |
| 2023-11-15 | 2023-11-13 | 48.800 | 12,103,315 | +155,475 | 0.28% | 590,641,772 |
| 2023-11-14 | 2023-11-10 | 48.850 | 11,947,840 | +11,048 | 0.28% | 583,651,984 |
| 2023-11-13 | 2023-11-09 | 50.400 | 11,936,792 | -77,900 | 0.28% | 601,614,317 |
| 2023-11-10 | 2023-11-08 | 51.000 | 12,014,692 | -51,908 | 0.28% | 612,749,292 |
| 2023-11-09 | 2023-11-07 | 49.150 | 12,066,600 | +272,500 | 0.28% | 593,073,390 |
| 2023-11-08 | 2023-11-06 | 50.100 | 11,794,100 | +3,791 | 0.28% | 590,884,410 |
| 2023-11-07 | 2023-11-03 | 47.950 | 11,790,309 | +31,615 | 0.28% | 565,345,317 |
| 2023-11-06 | 2023-11-02 | 47.000 | 11,758,694 | +47,500 | 0.28% | 552,658,618 |
| 2023-11-03 | 2023-11-01 | 47.900 | 11,711,194 | +126,071 | 0.28% | 560,966,193 |
| 2023-11-02 | 2023-10-31 | 48.600 | 11,585,123 | -264,900 | 0.27% | 563,036,978 |
| 2023-11-01 | 2023-10-30 | 50.500 | 11,850,023 | -378,495 | 0.28% | 598,426,162 |
| 2023-10-31 | 2023-10-27 | 47.750 | 12,228,518 | -184,531 | 0.29% | 583,911,734 |
| 2023-10-30 | 2023-10-26 | 44.500 | 12,413,049 | -99,860 | 0.29% | 552,380,680 |
| 2023-10-27 | 2023-10-25 | 45.650 | 12,512,909 | +106,225 | 0.29% | 571,214,296 |
| 2023-10-26 | 2023-10-24 | 46.150 | 12,406,684 | -195,500 | 0.29% | 572,568,467 |
| 2023-10-25 | 2023-10-20 | 46.100 | 12,602,184 | -136,500 | 0.30% | 580,960,682 |
| 2023-10-24 | 2023-10-19 | 45.950 | 12,738,684 | -178,500 | 0.30% | 585,342,530 |
| 2023-10-20 | 2023-10-18 | 47.350 | 12,917,184 | -37,900 | 0.30% | 611,628,662 |
| 2023-10-19 | 2023-10-17 | 50.050 | 12,955,084 | -85,436 | 0.30% | 648,401,954 |
| 2023-10-17 | 2023-10-13 | 49.100 | 13,040,520 | -140,951 | 0.31% | 640,289,532 |
| 2023-10-16 | 2023-10-12 | 49.650 | 13,181,471 | -154,868 | 0.31% | 654,460,035 |
| 2023-10-13 | 2023-10-11 | 46.950 | 13,336,339 | -238,645 | 0.31% | 626,141,116 |
| 2023-10-12 | 2023-10-10 | 44.750 | 13,574,984 | +33,250 | 0.32% | 607,480,534 |
| 2023-10-11 | 2023-10-09 | 44.900 | 13,541,734 | -52,500 | 0.32% | 608,023,857 |
| 2023-10-10 | 2023-10-06 | 43.700 | 13,594,234 | +8,500 | 0.32% | 594,068,026 |
| 2023-10-09 | 2023-10-05 | 42.900 | 13,585,734 | +216,500 | 0.32% | 582,827,989 |
| 2023-10-06 | 2023-10-04 | 43.650 | 13,369,234 | +332,000 | 0.31% | 583,567,064 |
| 2023-10-05 | 2023-10-03 | 44.450 | 13,037,234 | +222,980 | 0.31% | 579,505,051 |
| 2023-10-04 | 2023-09-29 | 45.650 | 12,814,254 | +22,893 | 0.30% | 584,970,695 |
| 2023-10-03 | 2023-09-28 | 44.100 | 12,791,361 | -39,000 | 0.30% | 564,099,020 |
| 2023-09-29 | 2023-09-27 | 44.550 | 12,830,361 | -138,255 | 0.30% | 571,592,583 |
| 2023-09-28 | 2023-09-26 | 42.950 | 12,968,616 | +89,000 | 0.31% | 557,002,057 |
| 2023-09-27 | 2023-09-25 | 43.700 | 12,879,616 | -261,000 | 0.30% | 562,839,219 |
| 2023-09-26 | 2023-09-22 | 42.650 | 13,140,616 | -106,000 | 0.31% | 560,447,272 |
| 2023-09-25 | 2023-09-21 | 40.750 | 13,246,616 | +330,500 | 0.31% | 539,799,602 |
| 2023-09-22 | 2023-09-20 | 41.950 | 12,916,116 | -37,000 | 0.30% | 541,831,066 |
| 2023-09-21 | 2023-09-19 | 43.400 | 12,953,116 | +15,000 | 0.30% | 562,165,234 |
| 2023-09-20 | 2023-09-18 | 43.600 | 12,938,116 | +70,950 | 0.30% | 564,101,858 |
| 2023-09-19 | 2023-09-15 | 43.900 | 12,867,166 | -128,500 | 0.30% | 564,868,587 |
| 2023-09-18 | 2023-09-14 | 41.900 | 12,995,666 | +16,500 | 0.31% | 544,518,405 |
| 2023-09-15 | 2023-09-13 | 41.900 | 12,979,166 | +39,100 | 0.31% | 543,827,055 |
| 2023-09-14 | 2023-09-12 | 42.500 | 12,940,066 | -54,434 | 0.30% | 549,952,805 |
| 2023-09-13 | 2023-09-11 | 42.700 | 12,994,500 | +10,428 | 0.31% | 554,865,150 |
| 2023-09-12 | 2023-09-07 | 41.850 | 12,984,072 | +93,255 | 0.31% | 543,383,413 |
| 2023-09-11 | 2023-09-06 | 42.800 | 12,890,817 | -153,999 | 0.30% | 551,726,968 |
| 2023-09-07 | 2023-09-05 | 43.700 | 13,044,816 | +113,000 | 0.31% | 570,058,459 |
| 2023-09-06 | 2023-09-04 | 44.950 | 12,931,816 | +78,000 | 0.30% | 581,285,129 |
| 2023-09-05 | 2023-08-31 | 44.150 | 12,853,816 | +42,500 | 0.30% | 567,495,976 |
| 2023-09-04 | 2023-08-30 | 46.250 | 12,811,316 | -202,900 | 0.30% | 592,523,365 |
| 2023-08-31 | 2023-08-29 | 45.950 | 13,014,216 | -145,202 | 0.31% | 598,003,225 |
| 2023-08-30 | 2023-08-28 | 45.250 | 13,159,418 | -125,620 | 0.31% | 595,463,664 |
| 2023-08-29 | 2023-08-25 | 44.350 | 13,285,038 | -123,100 | 0.31% | 589,191,435 |
| 2023-08-28 | 2023-08-24 | 44.600 | 13,408,138 | -719,381 | 0.32% | 598,002,955 |
| 2023-08-25 | 2023-08-23 | 41.100 | 14,127,519 | -93,500 | 0.33% | 580,641,031 |
| 2023-08-24 | 2023-08-22 | 40.550 | 14,221,019 | +60,278 | 0.33% | 576,662,320 |
| 2023-08-23 | 2023-08-21 | 39.800 | 14,160,741 | -60,800 | 0.33% | 563,597,492 |
| 2023-08-22 | 2023-08-18 | 40.050 | 14,221,541 | -85,628 | 0.33% | 569,572,717 |
| 2023-08-21 | 2023-08-17 | 41.250 | 14,307,169 | +88,631 | 0.34% | 590,170,721 |
| 2023-08-18 | 2023-08-16 | 41.850 | 14,218,538 | -159,500 | 0.33% | 595,045,815 |
| 2023-08-17 | 2023-08-15 | 41.700 | 14,378,038 | -3,675 | 0.34% | 599,564,185 |
| 2023-08-16 | 2023-08-14 | 42.550 | 14,381,713 | +23,192 | 0.34% | 611,941,888 |
| 2023-08-15 | 2023-08-11 | 43.350 | 14,358,521 | +21,850 | 0.34% | 622,441,885 |
| 2023-08-14 | 2023-08-10 | 43.850 | 14,336,671 | -59,969 | 0.34% | 628,663,023 |
| 2023-08-11 | 2023-08-09 | 43.850 | 14,396,640 | -177,802 | 0.34% | 631,292,664 |
| 2023-08-10 | 2023-08-08 | 43.250 | 14,574,442 | -44,700 | 0.34% | 630,344,616 |
| 2023-08-09 | 2023-08-07 | 43.850 | 14,619,142 | -151,905 | 0.34% | 641,049,377 |
| 2023-08-08 | 2023-08-04 | 44.950 | 14,771,047 | +197,000 | 0.35% | 663,958,563 |
| 2023-08-07 | 2023-08-03 | 45.350 | 14,574,047 | -239,608 | 0.34% | 660,933,031 |
| 2023-08-04 | 2023-08-02 | 43.850 | 14,813,655 | -78,616 | 0.35% | 649,578,772 |
| 2023-08-03 | 2023-08-01 | 44.600 | 14,892,271 | -306,195 | 0.35% | 664,195,287 |
| 2023-08-02 | 2023-07-31 | 44.100 | 15,198,466 | -285,730 | 0.36% | 670,252,351 |
| 2023-08-01 | 2023-07-28 | 43.300 | 15,484,196 | -384,980 | 0.36% | 670,465,687 |
| 2023-07-31 | 2023-07-27 | 41.900 | 15,869,176 | +54,500 | 0.37% | 664,918,474 |
| 2023-07-28 | 2023-07-26 | 42.050 | 15,814,676 | -328,500 | 0.37% | 665,007,126 |
| 2023-07-27 | 2023-07-25 | 41.700 | 16,143,176 | -87,325 | 0.38% | 673,170,439 |
| 2023-07-26 | 2023-07-24 | 40.550 | 16,230,501 | -98,000 | 0.38% | 658,146,816 |
| 2023-07-25 | 2023-07-21 | 40.700 | 16,328,501 | -32,000 | 0.38% | 664,569,991 |
| 2023-07-24 | 2023-07-20 | 40.450 | 16,360,501 | -94,100 | 0.39% | 661,782,265 |
| 2023-07-21 | 2023-07-19 | 40.050 | 16,454,601 | +118,790 | 0.39% | 659,006,770 |
| 2023-07-20 | 2023-07-18 | 40.850 | 16,335,811 | -21,510 | 0.38% | 667,317,879 |
| 2023-07-19 | 2023-07-14 | 40.900 | 16,357,321 | -212,400 | 0.39% | 669,014,429 |
| 2023-07-18 | 2023-07-13 | 40.700 | 16,569,721 | -1,271,194 | 0.39% | 674,387,645 |
| 2023-07-14 | 2023-07-12 | 37.500 | 17,840,915 | +232,441 | 0.42% | 669,034,312 |
| 2023-07-13 | 2023-07-11 | 38.450 | 17,608,474 | -171,900 | 0.41% | 677,045,825 |
| 2023-07-12 | 2023-07-10 | 38.000 | 17,780,374 | +8,816 | 0.42% | 675,654,212 |
| 2023-07-11 | 2023-07-07 | 37.800 | 17,771,558 | +67,000 | 0.42% | 671,764,892 |
| 2023-07-10 | 2023-07-06 | 38.200 | 17,704,558 | -29,022 | 0.42% | 676,314,116 |
| 2023-07-07 | 2023-07-05 | 39.050 | 17,733,580 | -14,350 | 0.42% | 692,496,299 |
| 2023-07-06 | 2023-07-04 | 39.400 | 17,747,930 | -361,801 | 0.42% | 699,268,442 |
| 2023-07-05 | 2023-07-03 | 38.100 | 18,109,731 | -176,127 | 0.43% | 689,980,751 |
| 2023-07-04 | 2023-06-30 | 37.550 | 18,285,858 | -212,350 | 0.43% | 686,633,968 |
| 2023-07-03 | 2023-06-29 | 35.950 | 18,498,208 | +447,822 | 0.44% | 665,010,578 |
| 2023-06-30 | 2023-06-28 | 37.800 | 18,050,386 | +149,212 | 0.42% | 682,304,591 |
| 2023-06-29 | 2023-06-27 | 38.250 | 17,901,174 | +26,170 | 0.42% | 684,719,906 |
| 2023-06-28 | 2023-06-26 | 38.450 | 17,875,004 | -90,810 | 0.42% | 687,293,904 |
| 2023-06-27 | 2023-06-23 | 37.750 | 17,965,814 | +228,700 | 0.42% | 678,209,478 |
| 2023-06-26 | 2023-06-21 | 37.750 | 17,737,114 | +423,972 | 0.42% | 669,576,054 |
| 2023-06-23 | 2023-06-20 | 38.750 | 17,313,142 | +2,647,910 | 0.41% | 670,884,252 |
| 2023-06-21 | 2023-06-19 | 46.700 | 14,665,232 | -137,660 | 0.35% | 684,866,334 |
| 2023-06-20 | 2023-06-16 | 47.450 | 14,802,892 | -69,850 | 0.35% | 702,397,225 |
| 2023-06-19 | 2023-06-15 | 47.300 | 14,872,742 | -174,232 | 0.35% | 703,480,697 |
| 2023-06-16 | 2023-06-14 | 44.150 | 15,046,974 | +103,977 | 0.36% | 664,323,902 |
| 2023-06-15 | 2023-06-13 | 44.800 | 14,942,997 | +180,678 | 0.35% | 669,446,266 |
| 2023-06-14 | 2023-06-12 | 44.100 | 14,762,319 | +108,500 | 0.35% | 651,018,268 |
| 2023-06-13 | 2023-06-09 | 44.850 | 14,653,819 | -188,000 | 0.35% | 657,223,782 |
| 2023-06-12 | 2023-06-08 | 43.550 | 14,841,819 | -55,018 | 0.35% | 646,361,217 |
| 2023-06-09 | 2023-06-07 | 43.600 | 14,896,837 | -209,251 | 0.35% | 649,502,093 |
| 2023-06-08 | 2023-06-06 | 43.350 | 15,106,088 | +82,600 | 0.36% | 654,848,915 |
| 2023-06-07 | 2023-06-05 | 43.850 | 15,023,488 | -22,030 | 0.36% | 658,779,949 |
| 2023-06-06 | 2023-06-02 | 44.450 | 15,045,518 | -26,762 | 0.36% | 668,773,275 |
| 2023-06-05 | 2023-06-01 | 41.750 | 15,072,280 | -224,796 | 0.36% | 629,267,690 |
| 2023-06-02 | 2023-05-31 | 40.050 | 15,297,076 | -192,881 | 0.36% | 612,647,894 |
| 2023-06-01 | 2023-05-30 | 41.700 | 15,489,957 | -1,748,200 | 0.37% | 645,931,207 |
| 2023-05-31 | 2023-05-29 | 42.000 | 17,238,157 | +10,500 | 0.41% | 724,002,594 |
| 2023-05-30 | 2023-05-25 | 42.950 | 17,227,657 | +321,000 | 0.41% | 739,927,868 |
| 2023-05-29 | 2023-05-24 | 44.350 | 16,906,657 | +325,359 | 0.40% | 749,810,238 |
| 2023-05-25 | 2023-05-23 | 44.850 | 16,581,298 | -269,655 | 0.39% | 743,671,215 |
| 2023-05-24 | 2023-05-22 | 44.550 | 16,850,953 | -394,100 | 0.40% | 750,709,956 |
| 2023-05-23 | 2023-05-19 | 42.150 | 17,245,053 | +135,025 | 0.41% | 726,878,984 |
| 2023-05-22 | 2023-05-18 | 43.600 | 17,110,028 | +494,266 | 0.40% | 745,997,221 |
| 2023-05-19 | 2023-05-17 | 44.850 | 16,615,762 | +366,022 | 0.39% | 745,216,926 |
| 2023-05-18 | 2023-05-16 | 46.700 | 16,249,740 | -169,506 | 0.38% | 758,862,858 |
| 2023-05-17 | 2023-05-15 | 46.250 | 16,419,246 | +263,632 | 0.39% | 759,390,128 |
| 2023-05-16 | 2023-05-12 | 46.050 | 16,155,614 | +59,000 | 0.38% | 743,966,025 |
| 2023-05-15 | 2023-05-11 | 46.600 | 16,096,614 | -197,000 | 0.38% | 750,102,212 |
| 2023-05-12 | 2023-05-10 | 45.250 | 16,293,614 | +15,694 | 0.39% | 737,286,034 |
| 2023-05-11 | 2023-05-09 | 45.050 | 16,277,920 | +502,940 | 0.38% | 733,320,296 |
| 2023-05-10 | 2023-05-08 | 47.400 | 15,774,980 | -15,800 | 0.37% | 747,734,052 |
| 2023-05-09 | 2023-05-05 | 47.450 | 15,790,780 | +60,500 | 0.37% | 749,272,511 |
| 2023-05-08 | 2023-05-04 | 46.850 | 15,730,280 | -178,000 | 0.37% | 736,963,618 |
| 2023-05-05 | 2023-05-03 | 45.650 | 15,908,280 | +189,592 | 0.38% | 726,212,982 |
| 2023-05-04 | 2023-05-02 | 46.500 | 15,718,688 | +49,000 | 0.37% | 730,918,992 |
| 2023-05-03 | 2023-04-28 | 46.450 | 15,669,688 | +144,975 | 0.37% | 727,857,008 |
| 2023-05-02 | 2023-04-27 | 47.400 | 15,524,713 | -12,450 | 0.37% | 735,871,396 |
| 2023-04-28 | 2023-04-26 | 46.800 | 15,537,163 | +268,200 | 0.37% | 727,139,228 |
| 2023-04-27 | 2023-04-25 | 46.300 | 15,268,963 | +492,746 | 0.36% | 706,952,987 |
| 2023-04-26 | 2023-04-24 | 49.850 | 14,776,217 | +185,600 | 0.35% | 736,594,417 |
| 2023-04-25 | 2023-04-21 | 50.350 | 14,590,617 | +116,500 | 0.35% | 734,637,566 |
| 2023-04-24 | 2023-04-20 | 52.150 | 14,474,117 | -34,400 | 0.34% | 754,825,202 |
| 2023-04-21 | 2023-04-19 | 53.550 | 14,508,517 | -77,953 | 0.34% | 776,931,085 |
| 2023-04-20 | 2023-04-18 | 54.350 | 14,586,470 | +64,450 | 0.34% | 792,774,644 |
| 2023-04-19 | 2023-04-17 | 54.100 | 14,522,020 | +8,698 | 0.34% | 785,641,282 |
| 2023-04-18 | 2023-04-14 | 54.800 | 14,513,322 | +23,891 | 0.34% | 795,330,046 |
| 2023-04-17 | 2023-04-13 | 53.850 | 14,489,431 | -536,989 | 0.34% | 780,255,859 |
| 2023-04-14 | 2023-04-12 | 49.950 | 15,026,420 | +148,017 | 0.36% | 750,569,679 |
| 2023-04-13 | 2023-04-11 | 50.000 | 14,878,403 | -283,800 | 0.35% | 743,920,150 |
| 2023-04-12 | 2023-04-06 | 47.350 | 15,162,203 | -154,883 | 0.36% | 717,930,312 |
| 2023-04-11 | 2023-04-04 | 46.500 | 15,317,086 | +309,148 | 0.36% | 712,244,499 |
| 2023-04-06 | 2023-04-03 | 47.300 | 15,007,938 | +354,700 | 0.35% | 709,875,467 |
| 2023-04-04 | 2023-03-31 | 48.600 | 14,653,238 | +179,100 | 0.35% | 712,147,367 |
| 2023-04-03 | 2023-03-30 | 49.300 | 14,474,138 | -339,800 | 0.34% | 713,575,003 |
| 2023-03-31 | 2023-03-29 | 48.450 | 14,813,938 | +213,125 | 0.35% | 717,735,296 |
| 2023-03-30 | 2023-03-28 | 48.300 | 14,600,813 | +329,570 | 0.35% | 705,219,268 |
| 2023-03-29 | 2023-03-27 | 49.050 | 14,271,243 | -147,100 | 0.34% | 700,004,469 |
| 2023-03-28 | 2023-03-24 | 48.900 | 14,418,343 | +508,150 | 0.34% | 705,056,973 |
| 2023-03-27 | 2023-03-23 | 50.700 | 13,910,193 | -329,480 | 0.33% | 705,246,785 |
| 2023-03-24 | 2023-03-22 | 49.900 | 14,239,673 | +167,067 | 0.34% | 710,559,683 |
| 2023-03-23 | 2023-03-21 | 49.150 | 14,072,606 | -759,800 | 0.33% | 691,668,585 |
| 2023-03-22 | 2023-03-20 | 45.150 | 14,832,406 | +718,840 | 0.35% | 669,683,131 |
| 2023-03-21 | 2023-03-17 | 48.000 | 14,113,566 | +474,795 | 0.33% | 677,451,168 |
| 2023-03-20 | 2023-03-16 | 48.800 | 13,638,771 | +130,100 | 0.32% | 665,572,025 |
| 2023-03-17 | 2023-03-15 | 50.650 | 13,508,671 | -7,418 | 0.32% | 684,214,186 |
| 2023-03-16 | 2023-03-14 | 49.850 | 13,516,089 | -74,050 | 0.32% | 673,777,037 |
| 2023-03-15 | 2023-03-13 | 50.200 | 13,590,139 | +444,079 | 0.32% | 682,224,978 |
| 2023-03-14 | 2023-03-10 | 52.000 | 13,146,060 | -257,300 | 0.31% | 683,595,120 |
| 2023-03-13 | 2023-03-09 | 53.200 | 13,403,360 | -54,513 | 0.32% | 713,058,752 |
| 2023-03-10 | 2023-03-08 | 53.300 | 13,457,873 | -148,476 | 0.32% | 717,304,631 |
| 2023-03-09 | 2023-03-07 | 55.650 | 13,606,349 | +172,518 | 0.32% | 757,193,322 |
| 2023-03-08 | 2023-03-06 | 57.250 | 13,433,831 | +30,500 | 0.32% | 769,086,825 |
| 2023-03-07 | 2023-03-03 | 57.750 | 13,403,331 | -88,000 | 0.32% | 774,042,365 |
| 2023-03-06 | 2023-03-02 | 57.600 | 13,491,331 | +140,428 | 0.32% | 777,100,666 |
| 2023-03-03 | 2023-03-01 | 58.300 | 13,350,903 | -20,592 | 0.32% | 778,357,645 |
| 2023-03-02 | 2023-02-28 | 54.700 | 13,371,495 | +69,700 | 0.32% | 731,420,776 |
| 2023-03-01 | 2023-02-27 | 53.450 | 13,301,795 | +156,000 | 0.31% | 710,980,943 |
| 2023-02-28 | 2023-02-24 | 53.300 | 13,145,795 | -38,470 | 0.31% | 700,670,874 |
| 2023-02-27 | 2023-02-23 | 54.800 | 13,184,265 | +88,010 | 0.31% | 722,497,722 |
| 2023-02-24 | 2023-02-22 | 54.900 | 13,096,255 | +90,987 | 0.31% | 718,984,400 |
| 2023-02-23 | 2023-02-21 | 56.050 | 13,005,268 | +162,310 | 0.31% | 728,945,271 |
| 2023-02-22 | 2023-02-20 | 58.500 | 12,842,958 | +130,693 | 0.30% | 751,313,043 |
| 2023-02-21 | 2023-02-17 | 56.650 | 12,712,265 | +194,355 | 0.30% | 720,149,812 |
| 2023-02-20 | 2023-02-16 | 57.850 | 12,517,910 | +603,428 | 0.30% | 724,161,094 |
| 2023-02-17 | 2023-02-15 | 60.450 | 11,914,482 | -10,020 | 0.28% | 720,230,437 |
| 2023-02-16 | 2023-02-14 | 62.000 | 11,924,502 | +392,522 | 0.28% | 739,319,124 |
| 2023-02-15 | 2023-02-13 | 64.550 | 11,531,980 | -6,000 | 0.27% | 744,389,309 |
| 2023-02-14 | 2023-02-10 | 64.550 | 11,537,980 | +14,400 | 0.27% | 744,776,609 |
| 2023-02-13 | 2023-02-09 | 65.700 | 11,523,580 | +10,821 | 0.27% | 757,099,206 |
| 2023-02-10 | 2023-02-08 | 65.200 | 11,512,759 | -684,526 | 0.27% | 750,631,887 |
| 2023-02-09 | 2023-02-07 | 64.450 | 12,197,285 | -35,534 | 0.29% | 786,115,018 |
| 2023-02-08 | 2023-02-06 | 63.500 | 12,232,819 | +245,755 | 0.29% | 776,784,006 |
| 2023-02-07 | 2023-02-03 | 65.950 | 11,987,064 | +139,250 | 0.28% | 790,546,871 |
| 2023-02-06 | 2023-02-02 | 68.100 | 11,847,814 | -341,700 | 0.28% | 806,836,133 |
| 2023-02-03 | 2023-02-01 | 67.050 | 12,189,514 | +295,546 | 0.29% | 817,306,914 |
| 2023-02-02 | 2023-01-31 | 65.250 | 11,893,968 | +143,148 | 0.28% | 776,081,412 |
| 2023-02-01 | 2023-01-30 | 67.000 | 11,750,820 | +466,689 | 0.28% | 787,304,940 |
| 2023-01-31 | 2023-01-27 | 70.950 | 11,284,131 | -1,400 | 0.27% | 800,609,094 |
| 2023-01-30 | 2023-01-26 | 71.400 | 11,285,531 | +88,295 | 0.27% | 805,786,913 |
| 2023-01-27 | 2023-01-20 | 71.350 | 11,197,236 | +145,035 | 0.27% | 798,922,789 |
| 2023-01-26 | 2023-01-19 | 70.400 | 11,052,201 | -110,045 | 0.26% | 778,074,950 |
| 2023-01-20 | 2023-01-18 | 69.350 | 11,162,246 | +47,741 | 0.26% | 774,101,760 |
| 2023-01-19 | 2023-01-17 | 69.400 | 11,114,505 | +54,928 | 0.26% | 771,346,647 |
| 2023-01-18 | 2023-01-16 | 73.900 | 11,059,577 | +49,170 | 0.26% | 817,302,740 |
| 2023-01-17 | 2023-01-13 | 72.600 | 11,010,407 | -320,729 | 0.26% | 799,355,548 |
| 2023-01-16 | 2023-01-12 | 68.250 | 11,331,136 | +102,167 | 0.27% | 773,350,032 |
| 2023-01-13 | 2023-01-11 | 69.950 | 11,228,969 | -366,394 | 0.27% | 785,466,382 |
| 2023-01-12 | 2023-01-10 | 67.400 | 11,595,363 | -14,590 | 0.27% | 781,527,466 |
| 2023-01-11 | 2023-01-09 | 67.650 | 11,609,953 | +8,750 | 0.27% | 785,413,320 |
| 2023-01-10 | 2023-01-06 | 66.050 | 11,601,203 | -60,790 | 0.27% | 766,259,458 |
| 2023-01-09 | 2023-01-05 | 67.500 | 11,661,993 | +126,669 | 0.28% | 787,184,528 |
| 2023-01-06 | 2023-01-04 | 66.200 | 11,535,324 | -340,417 | 0.27% | 763,638,449 |
| 2023-01-05 | 2023-01-03 | 62.550 | 11,875,741 | -202,497 | 0.28% | 742,827,600 |
| 2023-01-04 | 2022-12-30 | 59.850 | 12,078,238 | -188,519 | 0.29% | 722,882,544 |
| 2023-01-03 | 2022-12-29 | 59.550 | 12,266,757 | -302,369 | 0.29% | 730,485,379 |
| 2022-12-30 | 2022-12-28 | 57.800 | 12,569,126 | +743,981 | 0.30% | 726,495,483 |
| 2022-12-29 | 2022-12-23 | 54.050 | 11,825,145 | +548,375 | 0.28% | 639,149,087 |
| 2022-12-28 | 2022-12-22 | 52.350 | 11,276,770 | -144,276 | 0.27% | 590,338,910 |
| 2022-12-23 | 2022-12-21 | 51.250 | 11,421,046 | -141,302 | 0.27% | 585,328,608 |
| 2022-12-22 | 2022-12-20 | 50.000 | 11,562,348 | -106,830 | 0.27% | 578,117,400 |
| 2022-12-21 | 2022-12-19 | 50.200 | 11,669,178 | -9,514 | 0.28% | 585,792,736 |
| 2022-12-20 | 2022-12-16 | 51.300 | 11,678,692 | +183,350 | 0.28% | 599,116,900 |
| 2022-12-19 | 2022-12-15 | 48.650 | 11,495,342 | +242,734 | 0.27% | 559,248,388 |
| 2022-12-16 | 2022-12-14 | 50.800 | 11,252,608 | +116,230 | 0.27% | 571,632,486 |
| 2022-12-15 | 2022-12-13 | 51.350 | 11,136,378 | +419,000 | 0.26% | 571,853,010 |
| 2022-12-14 | 2022-12-12 | 51.850 | 10,717,378 | +421,114 | 0.25% | 555,696,049 |
| 2022-12-13 | 2022-12-09 | 53.900 | 10,296,264 | +389,500 | 0.24% | 554,968,630 |
| 2022-12-12 | 2022-12-08 | 55.550 | 9,906,764 | -567,291 | 0.23% | 550,320,740 |
| 2022-12-09 | 2022-12-07 | 50.800 | 10,474,055 | -73,513 | 0.25% | 532,081,994 |
| 2022-12-08 | 2022-12-06 | 53.100 | 10,547,568 | +77,752 | 0.25% | 560,075,861 |
| 2022-12-07 | 2022-12-05 | 55.050 | 10,469,816 | -115,948 | 0.25% | 576,363,371 |
| 2022-12-06 | 2022-12-02 | 51.800 | 10,585,764 | +65,600 | 0.25% | 548,342,575 |
| 2022-12-05 | 2022-12-01 | 50.650 | 10,520,164 | -34,622 | 0.25% | 532,846,307 |
| 2022-12-02 | 2022-11-30 | 50.150 | 10,554,786 | -43,157 | 0.25% | 529,322,518 |
| 2022-12-01 | 2022-11-29 | 48.950 | 10,597,943 | +90,080 | 0.25% | 518,769,310 |
| 2022-11-30 | 2022-11-28 | 47.350 | 10,507,863 | +43,300 | 0.25% | 497,547,313 |
| 2022-11-29 | 2022-11-25 | 47.750 | 10,464,563 | -3,500 | 0.25% | 499,682,883 |
| 2022-11-28 | 2022-11-24 | 48.550 | 10,468,063 | -143,000 | 0.25% | 508,224,459 |
| 2022-11-25 | 2022-11-23 | 48.300 | 10,611,063 | +152,056 | 0.25% | 512,514,343 |
| 2022-11-24 | 2022-11-22 | 49.000 | 10,459,007 | +265,305 | 0.25% | 512,491,343 |
| 2022-11-23 | 2022-11-21 | 50.800 | 10,193,702 | -51,223 | 0.24% | 517,840,062 |
| 2022-11-22 | 2022-11-18 | 51.650 | 10,244,925 | +51,685 | 0.24% | 529,150,376 |
| 2022-11-21 | 2022-11-17 | 52.300 | 10,193,240 | +144,816 | 0.24% | 533,106,452 |
| 2022-11-18 | 2022-11-16 | 54.050 | 10,048,424 | +96,896 | 0.24% | 543,117,317 |
| 2022-11-17 | 2022-11-15 | 54.000 | 9,951,528 | -309,613 | 0.24% | 537,382,512 |
| 2022-11-16 | 2022-11-14 | 51.550 | 10,261,141 | -30,100 | 0.24% | 528,961,819 |
| 2022-11-15 | 2022-11-11 | 50.950 | 10,291,241 | -1,127,272 | 0.24% | 524,338,729 |
| 2022-11-14 | 2022-11-10 | 43.750 | 11,418,513 | +36,963 | 0.27% | 499,559,944 |
| 2022-11-11 | 2022-11-09 | 44.600 | 11,381,550 | +145,679 | 0.27% | 507,617,130 |
| 2022-11-10 | 2022-11-08 | 46.800 | 11,235,871 | +72,220 | 0.27% | 525,838,763 |
| 2022-11-09 | 2022-11-07 | 47.000 | 11,163,651 | -518,380 | 0.26% | 524,691,597 |
| 2022-11-08 | 2022-11-04 | 43.350 | 11,682,031 | -485,300 | 0.28% | 506,416,044 |
| 2022-11-07 | 2022-11-03 | 39.250 | 12,167,331 | +38,600 | 0.29% | 477,567,742 |
| 2022-11-04 | 2022-11-02 | 39.900 | 12,128,731 | -124,300 | 0.29% | 483,936,367 |
| 2022-11-03 | 2022-11-01 | 37.950 | 12,253,031 | -56,810 | 0.29% | 465,002,526 |
| 2022-11-02 | 2022-10-31 | 35.500 | 12,309,841 | +183,657 | 0.29% | 436,999,356 |
| 2022-11-01 | 2022-10-28 | 38.800 | 12,126,184 | +277,500 | 0.28% | 470,495,939 |
| 2022-10-31 | 2022-10-27 | 39.750 | 11,848,684 | +368,430 | 0.28% | 470,985,189 |
| 2022-10-28 | 2022-10-26 | 40.000 | 11,480,254 | -172,822 | 0.27% | 459,210,160 |
| 2022-10-27 | 2022-10-25 | 38.700 | 11,653,076 | +192,366 | 0.27% | 450,974,041 |
| 2022-10-26 | 2022-10-24 | 38.900 | 11,460,710 | -112,425 | 0.27% | 445,821,619 |
| 2022-10-25 | 2022-10-21 | 42.150 | 11,573,135 | -34,955 | 0.27% | 487,807,640 |
| 2022-10-24 | 2022-10-20 | 42.700 | 11,608,090 | +444,223 | 0.27% | 495,665,443 |
| 2022-10-21 | 2022-10-19 | 47.200 | 11,163,867 | +393,443 | 0.26% | 526,934,522 |
| 2022-10-20 | 2022-10-18 | 50.400 | 10,770,424 | +402,026 | 0.25% | 542,829,370 |
| 2022-10-19 | 2022-10-17 | 50.150 | 10,368,398 | +193,610 | 0.24% | 519,975,160 |
| 2022-10-18 | 2022-10-14 | 51.150 | 10,174,788 | -817,250 | 0.24% | 520,440,406 |
| 2022-10-17 | 2022-10-13 | 47.100 | 10,992,038 | -65,701 | 0.26% | 517,724,990 |
| 2022-10-14 | 2022-10-12 | 47.000 | 11,057,739 | -166,466 | 0.26% | 519,713,733 |
| 2022-10-13 | 2022-10-11 | 46.250 | 11,224,205 | -94,000 | 0.26% | 519,119,481 |
| 2022-10-12 | 2022-10-10 | 47.000 | 11,318,205 | +407,868 | 0.27% | 531,955,635 |
| 2022-10-11 | 2022-10-07 | 48.200 | 10,910,337 | +29,505 | 0.26% | 525,878,243 |
| 2022-10-10 | 2022-10-06 | 49.750 | 10,880,832 | +57,580 | 0.25% | 541,321,392 |
| 2022-10-07 | 2022-10-05 | 50.350 | 10,823,252 | +22,487 | 0.25% | 544,950,738 |
| 2022-10-06 | 2022-10-03 | 48.300 | 10,800,765 | -146,300 | 0.25% | 521,676,949 |
| 2022-10-05 | 2022-09-30 | 47.400 | 10,947,065 | -91,500 | 0.26% | 518,890,881 |
| 2022-10-03 | 2022-09-29 | 47.700 | 11,038,565 | +197,000 | 0.26% | 526,539,551 |
| 2022-09-30 | 2022-09-28 | 48.350 | 10,841,565 | -290,506 | 0.25% | 524,189,668 |
| 2022-09-29 | 2022-09-27 | 48.900 | 11,132,071 | +52,150 | 0.26% | 544,358,272 |
| 2022-09-28 | 2022-09-26 | 47.950 | 11,079,921 | -173,852 | 0.26% | 531,282,212 |
| 2022-09-27 | 2022-09-23 | 46.400 | 11,253,773 | +174,550 | 0.26% | 522,175,067 |
| 2022-09-26 | 2022-09-22 | 47.650 | 11,079,223 | -224,300 | 0.26% | 527,924,976 |
| 2022-09-23 | 2022-09-21 | 48.400 | 11,303,523 | -71,393 | 0.27% | 547,090,513 |
| 2022-09-22 | 2022-09-20 | 49.450 | 11,374,916 | -96,081 | 0.27% | 562,489,596 |
| 2022-09-21 | 2022-09-19 | 49.250 | 11,470,997 | +420,430 | 0.27% | 564,946,602 |
| 2022-09-20 | 2022-09-16 | 51.850 | 11,050,567 | +94,250 | 0.26% | 572,971,899 |
| 2022-09-19 | 2022-09-15 | 54.150 | 10,956,317 | -986,871 | 0.26% | 593,284,566 |
| 2022-09-16 | 2022-09-14 | 50.800 | 11,943,188 | +1,171,539 | 0.28% | 606,713,950 |
| 2022-09-15 | 2022-09-13 | 53.400 | 10,771,649 | +2,072,900 | 0.25% | 575,206,057 |
| 2022-09-14 | 2022-09-09 | 66.700 | 8,698,749 | -212,268 | 0.20% | 580,206,558 |
| 2022-09-13 | 2022-09-08 | 62.950 | 8,911,017 | +37,566 | 0.21% | 560,948,520 |
| 2022-09-09 | 2022-09-07 | 63.300 | 8,873,451 | -302,836 | 0.21% | 561,689,448 |
| 2022-09-08 | 2022-09-06 | 64.100 | 9,176,287 | -36,750 | 0.22% | 588,199,997 |
| 2022-09-07 | 2022-09-05 | 64.000 | 9,213,037 | +170,030 | 0.22% | 589,634,368 |
| 2022-09-06 | 2022-09-02 | 66.450 | 9,043,007 | +264,400 | 0.21% | 600,907,815 |
| 2022-09-05 | 2022-09-01 | 67.950 | 8,778,607 | +68,000 | 0.21% | 596,506,346 |
| 2022-09-02 | 2022-08-31 | 69.700 | 8,710,607 | -15,312 | 0.20% | 607,129,308 |
| 2022-09-01 | 2022-08-30 | 69.900 | 8,725,919 | +193,240 | 0.20% | 609,941,738 |
| 2022-08-31 | 2022-08-29 | 70.850 | 8,532,679 | -48,730 | 0.20% | 604,540,307 |
| 2022-08-30 | 2022-08-26 | 72.050 | 8,581,409 | -611,102 | 0.20% | 618,290,518 |
| 2022-08-29 | 2022-08-25 | 68.450 | 9,192,511 | -126,500 | 0.22% | 629,227,378 |
| 2022-08-26 | 2022-08-24 | 65.500 | 9,319,011 | +28,179 | 0.22% | 610,395,220 |
| 2022-08-25 | 2022-08-23 | 66.250 | 9,290,832 | +153,419 | 0.22% | 615,517,620 |
| 2022-08-24 | 2022-08-22 | 67.850 | 9,137,413 | +628,000 | 0.21% | 619,973,472 |
| 2022-08-23 | 2022-08-19 | 68.200 | 8,509,413 | +612,800 | 0.20% | 580,341,967 |
| 2022-08-22 | 2022-08-18 | 71.700 | 7,896,613 | -166,126 | 0.19% | 566,187,152 |
| 2022-08-19 | 2022-08-17 | 69.750 | 8,062,739 | +59,545 | 0.19% | 562,376,045 |
| 2022-08-18 | 2022-08-16 | 70.000 | 8,003,194 | +13,403 | 0.19% | 560,223,580 |
| 2022-08-17 | 2022-08-15 | 70.300 | 7,989,791 | +5,691 | 0.19% | 561,682,307 |
| 2022-08-16 | 2022-08-12 | 70.850 | 7,984,100 | +108,100 | 0.19% | 565,673,485 |
| 2022-08-15 | 2022-08-11 | 71.950 | 7,876,000 | -408,200 | 0.18% | 566,678,200 |
| 2022-08-12 | 2022-08-10 | 67.600 | 8,284,200 | +529,262 | 0.19% | 560,011,920 |
| 2022-08-11 | 2022-08-09 | 74.500 | 7,754,938 | -70,000 | 0.18% | 577,742,881 |
| 2022-08-10 | 2022-08-08 | 73.950 | 7,824,938 | +13,500 | 0.18% | 578,654,165 |
| 2022-08-09 | 2022-08-05 | 74.150 | 7,811,438 | +277,000 | 0.18% | 579,218,128 |
| 2022-08-08 | 2022-08-04 | 74.850 | 7,534,438 | -44,000 | 0.18% | 563,952,684 |
| 2022-08-05 | 2022-08-03 | 71.750 | 7,578,438 | -66,988 | 0.18% | 543,752,926 |
| 2022-08-04 | 2022-08-02 | 71.100 | 7,645,426 | +218,310 | 0.18% | 543,589,789 |
| 2022-08-03 | 2022-08-01 | 73.800 | 7,427,116 | +55,973 | 0.17% | 548,121,161 |
| 2022-08-02 | 2022-07-29 | 74.550 | 7,371,143 | +86,750 | 0.17% | 549,518,711 |
| 2022-08-01 | 2022-07-28 | 76.950 | 7,284,393 | -961,000 | 0.17% | 560,534,041 |
| 2022-07-29 | 2022-07-27 | 77.800 | 8,245,393 | +223,239 | 0.19% | 641,491,575 |
| 2022-07-28 | 2022-07-26 | 81.150 | 8,022,154 | -245,200 | 0.19% | 650,997,797 |
| 2022-07-27 | 2022-07-25 | 78.900 | 8,267,354 | -91,150 | 0.19% | 652,294,231 |
| 2022-07-26 | 2022-07-22 | 81.850 | 8,358,504 | -89,400 | 0.20% | 684,143,552 |
| 2022-07-25 | 2022-07-21 | 80.450 | 8,447,904 | -205,228 | 0.20% | 679,633,877 |
| 2022-07-22 | 2022-07-20 | 79.550 | 8,653,132 | -141,355 | 0.20% | 688,356,651 |
| 2022-07-21 | 2022-07-19 | 77.550 | 8,794,487 | +8,520 | 0.21% | 682,012,467 |
| 2022-07-20 | 2022-07-18 | 76.350 | 8,785,967 | -103,374 | 0.21% | 670,808,580 |
| 2022-07-19 | 2022-07-15 | 76.000 | 8,889,341 | -205,314 | 0.21% | 675,589,916 |
| 2022-07-18 | 2022-07-14 | 79.450 | 9,094,655 | -133,300 | 0.21% | 722,570,340 |
| 2022-07-15 | 2022-07-13 | 75.750 | 9,227,955 | +39,598 | 0.22% | 699,017,591 |
| 2022-07-14 | 2022-07-12 | 74.850 | 9,188,357 | +1,603,889 | 0.22% | 687,748,521 |
| 2022-07-13 | 2022-07-11 | 77.050 | 7,584,468 | +94,500 | 0.18% | 584,383,259 |
| 2022-07-12 | 2022-07-08 | 80.000 | 7,489,968 | +69,000 | 0.18% | 599,197,440 |
| 2022-07-11 | 2022-07-07 | 82.700 | 7,420,968 | -256,324 | 0.17% | 613,714,054 |
| 2022-07-08 | 2022-07-06 | 83.250 | 7,677,292 | -14,150 | 0.18% | 639,134,559 |
| 2022-07-07 | 2022-07-05 | 82.600 | 7,691,442 | -97,191 | 0.18% | 635,313,109 |
| 2022-07-06 | 2022-07-04 | 77.550 | 7,788,633 | -491,154 | 0.18% | 604,008,489 |
| 2022-07-05 | 2022-06-30 | 71.800 | 8,279,787 | +100,485 | 0.19% | 594,488,707 |
| 2022-07-04 | 2022-06-29 | 72.650 | 8,179,302 | +203,980 | 0.19% | 594,226,290 |
| 2022-06-30 | 2022-06-28 | 75.050 | 7,975,322 | +263,800 | 0.19% | 598,547,916 |
| 2022-06-29 | 2022-06-27 | 76.650 | 7,711,522 | +265,536 | 0.18% | 591,088,161 |
| 2022-06-28 | 2022-06-24 | 77.200 | 7,445,986 | -375,967 | 0.18% | 574,830,119 |
| 2022-06-27 | 2022-06-23 | 69.950 | 7,821,953 | +53,730 | 0.19% | 547,145,612 |
| 2022-06-24 | 2022-06-22 | 69.100 | 7,768,223 | -30,900 | 0.18% | 536,784,209 |
| 2022-06-23 | 2022-06-21 | 71.100 | 7,799,123 | -239,050 | 0.18% | 554,517,645 |
| 2022-06-22 | 2022-06-20 | 67.700 | 8,038,173 | +12,000 | 0.19% | 544,184,312 |
| 2022-06-21 | 2022-06-17 | 67.000 | 8,026,173 | +155,450 | 0.19% | 537,753,591 |
| 2022-06-20 | 2022-06-16 | 65.150 | 7,870,723 | -34,730 | 0.19% | 512,777,603 |
| 2022-06-17 | 2022-06-15 | 68.000 | 7,905,453 | -66,786 | 0.19% | 537,570,804 |
| 2022-06-16 | 2022-06-14 | 65.000 | 7,972,239 | -139,400 | 0.19% | 518,195,535 |
| 2022-06-15 | 2022-06-13 | 65.000 | 8,111,639 | -86,250 | 0.19% | 527,256,535 |
| 2022-06-14 | 2022-06-10 | 69.000 | 8,197,889 | -123,950 | 0.19% | 565,654,341 |
| 2022-06-13 | 2022-06-09 | 71.100 | 8,321,839 | -169,697 | 0.20% | 591,682,753 |
| 2022-06-10 | 2022-06-08 | 69.850 | 8,491,536 | -619,978 | 0.20% | 593,133,790 |
| 2022-06-09 | 2022-06-07 | 64.650 | 9,111,514 | -155,700 | 0.22% | 589,059,380 |
| 2022-06-08 | 2022-06-06 | 62.900 | 9,267,214 | -460,869 | 0.22% | 582,907,761 |
| 2022-06-07 | 2022-06-02 | 57.000 | 9,728,083 | -25,550 | 0.23% | 554,500,731 |
| 2022-06-06 | 2022-06-01 | 56.850 | 9,753,633 | +210,500 | 0.23% | 554,494,036 |
| 2022-06-02 | 2022-05-31 | 58.000 | 9,543,133 | -342,500 | 0.23% | 553,501,714 |
| 2022-06-01 | 2022-05-30 | 56.400 | 9,885,633 | -164,000 | 0.23% | 557,549,701 |
| 2022-05-31 | 2022-05-27 | 54.300 | 10,049,633 | -635,820 | 0.24% | 545,695,072 |
| 2022-05-30 | 2022-05-26 | 50.650 | 10,685,453 | +649,500 | 0.25% | 541,218,194 |
| 2022-05-27 | 2022-05-25 | 53.300 | 10,035,953 | +3,364 | 0.24% | 534,916,295 |
| 2022-05-26 | 2022-05-24 | 53.100 | 10,032,589 | +134,950 | 0.24% | 532,730,476 |
| 2022-05-25 | 2022-05-23 | 56.250 | 9,897,639 | +82,691 | 0.23% | 556,742,194 |
| 2022-05-24 | 2022-05-20 | 56.300 | 9,814,948 | -467,250 | 0.23% | 552,581,572 |
| 2022-05-23 | 2022-05-19 | 52.200 | 10,282,198 | -80,500 | 0.24% | 536,730,736 |
| 2022-05-20 | 2022-05-18 | 52.950 | 10,362,698 | +404,750 | 0.25% | 548,704,859 |
| 2022-05-19 | 2022-05-17 | 54.300 | 9,957,948 | -12,450 | 0.24% | 540,716,576 |
| 2022-05-18 | 2022-05-16 | 53.050 | 9,970,398 | -92,000 | 0.24% | 528,929,614 |
| 2022-05-17 | 2022-05-13 | 51.900 | 10,062,398 | +102,556 | 0.24% | 522,238,456 |
| 2022-05-16 | 2022-05-12 | 51.100 | 9,959,842 | +58,482 | 0.24% | 508,947,926 |
| 2022-05-13 | 2022-05-11 | 52.600 | 9,901,360 | -401,440 | 0.23% | 520,811,536 |
| 2022-05-12 | 2022-05-10 | 49.400 | 10,302,800 | -927 | 0.24% | 508,958,320 |
| 2022-05-11 | 2022-05-06 | 50.400 | 10,303,727 | +200,452 | 0.24% | 519,307,841 |
| 2022-05-10 | 2022-05-05 | 54.200 | 10,103,275 | +576,149 | 0.24% | 547,597,505 |
| 2022-05-06 | 2022-05-04 | 57.300 | 9,527,126 | +120,500 | 0.23% | 545,904,320 |
| 2022-05-05 | 2022-05-03 | 60.400 | 9,406,626 | -292,000 | 0.22% | 568,160,210 |
| 2022-05-04 | 2022-04-29 | 60.000 | 9,698,626 | -264,500 | 0.23% | 581,917,560 |
| 2022-05-03 | 2022-04-28 | 55.200 | 9,963,126 | +88,500 | 0.24% | 549,964,555 |
| 2022-04-29 | 2022-04-27 | 55.050 | 9,874,626 | +12,300 | 0.23% | 543,598,161 |
| 2022-04-28 | 2022-04-26 | 55.500 | 9,862,326 | -217,000 | 0.23% | 547,359,093 |
| 2022-04-27 | 2022-04-25 | 53.650 | 10,079,326 | +52,320 | 0.24% | 540,755,840 |
| 2022-04-26 | 2022-04-22 | 56.800 | 10,027,006 | -236,500 | 0.24% | 569,533,941 |
| 2022-04-25 | 2022-04-21 | 56.000 | 10,263,506 | +445,912 | 0.24% | 574,756,336 |
| 2022-04-22 | 2022-04-20 | 60.100 | 9,817,594 | +50,100 | 0.23% | 590,037,399 |
| 2022-04-21 | 2022-04-19 | 60.250 | 9,767,494 | +320,000 | 0.23% | 588,491,514 |
| 2022-04-20 | 2022-04-14 | 63.600 | 9,447,494 | -47,450 | 0.22% | 600,860,618 |
| 2022-04-19 | 2022-04-13 | 61.400 | 9,494,944 | +109,000 | 0.23% | 582,989,562 |
| 2022-04-14 | 2022-04-12 | 62.650 | 9,385,944 | -196,650 | 0.22% | 588,029,392 |
| 2022-04-13 | 2022-04-11 | 61.650 | 9,582,594 | +111,160 | 0.23% | 590,766,920 |
| 2022-04-12 | 2022-04-08 | 65.250 | 9,471,434 | +19,463 | 0.22% | 618,011,068 |
| 2022-04-11 | 2022-04-07 | 65.000 | 9,451,971 | +463,710 | 0.22% | 614,378,115 |
| 2022-04-08 | 2022-04-06 | 68.600 | 8,988,261 | -22,658 | 0.21% | 616,594,705 |
| 2022-04-07 | 2022-04-04 | 69.550 | 9,010,919 | -415,505 | 0.21% | 626,709,416 |
| 2022-04-06 | 2022-04-01 | 65.850 | 9,426,424 | -89,920 | 0.22% | 620,730,020 |
| 2022-04-04 | 2022-03-31 | 65.050 | 9,516,344 | +759,600 | 0.23% | 619,038,177 |
| 2022-04-01 | 2022-03-30 | 69.200 | 8,756,744 | -241,961 | 0.21% | 605,966,685 |
| 2022-03-31 | 2022-03-29 | 67.850 | 8,998,705 | -235,180 | 0.21% | 610,562,134 |
| 2022-03-30 | 2022-03-28 | 65.050 | 9,233,885 | -220,168 | 0.22% | 600,664,219 |
| 2022-03-29 | 2022-03-25 | 63.600 | 9,454,053 | +311,172 | 0.22% | 601,277,771 |
| 2022-03-28 | 2022-03-24 | 69.400 | 9,142,881 | -495,378 | 0.22% | 634,515,941 |
| 2022-03-25 | 2022-03-23 | 65.300 | 9,638,259 | -895,215 | 0.23% | 629,378,313 |
| 2022-03-24 | 2022-03-22 | 58.350 | 10,533,474 | -124,705 | 0.25% | 614,628,208 |
| 2022-03-23 | 2022-03-21 | 55.600 | 10,658,179 | +190,455 | 0.25% | 592,594,752 |
| 2022-03-22 | 2022-03-18 | 53.550 | 10,467,724 | +587,233 | 0.25% | 560,546,620 |
| 2022-03-21 | 2022-03-17 | 56.600 | 9,880,491 | -633,960 | 0.23% | 559,235,791 |
| 2022-03-18 | 2022-03-16 | 47.250 | 10,514,451 | +700,027 | 0.25% | 496,807,810 |
| 2022-03-17 | 2022-03-15 | 40.950 | 9,814,424 | -174,250 | 0.23% | 401,900,663 |
| 2022-03-16 | 2022-03-14 | 44.900 | 9,988,674 | +264,010 | 0.24% | 448,491,463 |
| 2022-03-15 | 2022-03-11 | 53.250 | 9,724,664 | -91,425 | 0.23% | 517,838,358 |
| 2022-03-14 | 2022-03-10 | 54.000 | 9,816,089 | -293,980 | 0.23% | 530,068,806 |
| 2022-03-11 | 2022-03-09 | 52.000 | 10,110,069 | +72,600 | 0.24% | 525,723,588 |
| 2022-03-10 | 2022-03-08 | 55.900 | 10,037,469 | -57,847 | 0.24% | 561,094,517 |
| 2022-03-09 | 2022-03-07 | 56.250 | 10,095,316 | +595,407 | 0.24% | 567,861,525 |
| 2022-03-08 | 2022-03-04 | 61.950 | 9,499,909 | +98,100 | 0.23% | 588,519,363 |
| 2022-03-07 | 2022-03-03 | 63.250 | 9,401,809 | +264,500 | 0.22% | 594,664,419 |
| 2022-03-04 | 2022-03-02 | 66.050 | 9,137,309 | +114,000 | 0.22% | 603,519,259 |
| 2022-03-03 | 2022-03-01 | 67.350 | 9,023,309 | -220,787 | 0.21% | 607,719,861 |
| 2022-03-02 | 2022-02-28 | 64.250 | 9,244,096 | +24,140 | 0.22% | 593,933,168 |
| 2022-03-01 | 2022-02-25 | 64.200 | 9,219,956 | -558,220 | 0.22% | 591,921,175 |
| 2022-02-28 | 2022-02-24 | 61.750 | 9,778,176 | -482,314 | 0.23% | 603,802,368 |
| 2022-02-25 | 2022-02-23 | 62.100 | 10,260,490 | -87,386 | 0.24% | 637,176,429 |
| 2022-02-24 | 2022-02-22 | 59.200 | 10,347,876 | -76,900 | 0.25% | 612,594,259 |
| 2022-02-23 | 2022-02-21 | 62.450 | 10,424,776 | -42,670 | 0.25% | 651,027,261 |
| 2022-02-22 | 2022-02-18 | 62.550 | 10,467,446 | +11,065 | 0.25% | 654,738,747 |
| 2022-02-21 | 2022-02-17 | 64.800 | 10,456,381 | -1,132,178 | 0.25% | 677,573,489 |
| 2022-02-18 | 2022-02-16 | 61.100 | 11,588,559 | +190,650 | 0.27% | 708,060,955 |
| 2022-02-17 | 2022-02-15 | 61.650 | 11,397,909 | -1,431,356 | 0.27% | 702,681,090 |
| 2022-02-16 | 2022-02-14 | 56.000 | 12,829,265 | +111,105 | 0.30% | 718,438,840 |
| 2022-02-15 | 2022-02-11 | 56.700 | 12,718,160 | +941,280 | 0.30% | 721,119,672 |
| 2022-02-14 | 2022-02-10 | 58.300 | 11,776,880 | +902,918 | 0.28% | 686,592,104 |
| 2022-02-11 | 2022-02-09 | 61.600 | 10,873,962 | +633,574 | 0.26% | 669,836,059 |
| 2022-02-10 | 2022-02-08 | 62.250 | 10,240,388 | +3,391,158 | 0.24% | 637,464,153 |
| 2022-02-09 | 2022-02-07 | 80.600 | 6,849,230 | +11,580 | 0.16% | 552,047,938 |
| 2022-02-08 | 2022-02-04 | 79.550 | 6,837,650 | -176,650 | 0.16% | 543,935,058 |
| 2022-02-07 | 2022-01-31 | 75.950 | 7,014,300 | -23,059 | 0.17% | 532,736,085 |
| 2022-02-04 | 2022-01-27 | 77.200 | 7,037,359 | +195,200 | 0.17% | 543,284,115 |
| 2022-01-28 | 2022-01-26 | 79.700 | 6,842,159 | +580,975 | 0.16% | 545,320,072 |
| 2022-01-27 | 2022-01-25 | 85.550 | 6,261,184 | +57,820 | 0.15% | 535,644,291 |
| 2022-01-26 | 2022-01-24 | 87.650 | 6,203,364 | +64,000 | 0.15% | 543,724,855 |
| 2022-01-25 | 2022-01-21 | 89.600 | 6,139,364 | +40,950 | 0.15% | 550,087,014 |
| 2022-01-24 | 2022-01-20 | 91.350 | 6,098,414 | -160,769 | 0.14% | 557,090,119 |
| 2022-01-21 | 2022-01-19 | 86.850 | 6,259,183 | +78,500 | 0.15% | 543,610,044 |
| 2022-01-20 | 2022-01-18 | 89.200 | 6,180,683 | -65,000 | 0.15% | 551,316,924 |
| 2022-01-19 | 2022-01-17 | 90.200 | 6,245,683 | +101,500 | 0.15% | 563,360,607 |
| 2022-01-18 | 2022-01-14 | 92.300 | 6,144,183 | -10,200 | 0.15% | 567,108,091 |
| 2022-01-17 | 2022-01-13 | 91.250 | 6,154,383 | -1,600 | 0.15% | 561,587,449 |
| 2022-01-14 | 2022-01-12 | 92.750 | 6,155,983 | -254,350 | 0.15% | 570,967,423 |
| 2022-01-13 | 2022-01-11 | 87.650 | 6,410,333 | -294,710 | 0.15% | 561,865,687 |
| 2022-01-12 | 2022-01-10 | 82.700 | 6,705,043 | -248,799 | 0.16% | 554,507,056 |
| 2022-01-11 | 2022-01-07 | 80.750 | 6,953,842 | -79,965 | 0.16% | 561,522,742 |
| 2022-01-10 | 2022-01-06 | 78.350 | 7,033,807 | +165,809 | 0.17% | 551,098,778 |
| 2022-01-07 | 2022-01-05 | 79.300 | 6,867,998 | +119,160 | 0.16% | 544,632,241 |
| 2022-01-06 | 2022-01-04 | 82.850 | 6,748,838 | +362,124 | 0.16% | 559,141,228 |
| 2022-01-05 | 2022-01-03 | 87.200 | 6,386,714 | +113,500 | 0.15% | 556,921,461 |
| 2022-01-04 | 2021-12-31 | 92.550 | 6,273,214 | -279,150 | 0.15% | 580,585,956 |
| 2022-01-03 | 2021-12-29 | 87.450 | 6,552,364 | -140,420 | 0.15% | 573,004,232 |
| 2021-12-30 | 2021-12-28 | 88.850 | 6,692,784 | +39,095 | 0.16% | 594,653,858 |
| 2021-12-29 | 2021-12-24 | 87.150 | 6,653,689 | -56,100 | 0.16% | 579,868,996 |
| 2021-12-28 | 2021-12-22 | 88.000 | 6,709,789 | -12,100 | 0.16% | 590,461,432 |
| 2021-12-23 | 2021-12-21 | 88.700 | 6,721,889 | -30,197 | 0.16% | 596,231,554 |
| 2021-12-22 | 2021-12-20 | 85.150 | 6,752,086 | -74,180 | 0.16% | 574,940,123 |
| 2021-12-21 | 2021-12-17 | 89.150 | 6,826,266 | -266,570 | 0.16% | 608,561,614 |
| 2021-12-20 | 2021-12-16 | 88.050 | 7,092,836 | -1,581,632 | 0.17% | 624,524,210 |
| 2021-12-17 | 2021-12-15 | 79.100 | 8,674,468 | +2,160,932 | 0.20% | 686,150,419 |
| 2021-12-16 | 2021-12-14 | 97.950 | 6,513,536 | -11,500 | 0.15% | 638,000,851 |
| 2021-12-15 | 2021-12-13 | 98.200 | 6,525,036 | +324,725 | 0.15% | 640,758,535 |
| 2021-12-14 | 2021-12-10 | 100.500 | 6,200,311 | +197,700 | 0.15% | 623,131,256 |
| 2021-12-13 | 2021-12-09 | 105.000 | 6,002,611 | -281,275 | 0.14% | 630,274,155 |
| 2021-12-10 | 2021-12-08 | 101.800 | 6,283,886 | -485,350 | 0.15% | 639,699,595 |
| 2021-12-09 | 2021-12-07 | 97.000 | 6,769,236 | -89,595 | 0.16% | 656,615,892 |
| 2021-12-08 | 2021-12-06 | 95.900 | 6,858,831 | +684,387 | 0.16% | 657,761,893 |
| 2021-12-07 | 2021-12-03 | 103.200 | 6,174,444 | -260,940 | 0.15% | 637,202,621 |
| 2021-12-06 | 2021-12-02 | 102.500 | 6,435,384 | +664,975 | 0.15% | 659,626,860 |
| 2021-12-03 | 2021-12-01 | 107.700 | 5,770,409 | -141,170 | 0.14% | 621,473,049 |
| 2021-12-02 | 2021-11-30 | 106.200 | 5,911,579 | -101,520 | 0.14% | 627,809,690 |
| 2021-12-01 | 2021-11-29 | 106.400 | 6,013,099 | -189,700 | 0.14% | 639,793,734 |
| 2021-11-30 | 2021-11-26 | 103.400 | 6,202,799 | -46,955 | 0.15% | 641,369,417 |
| 2021-11-29 | 2021-11-25 | 104.100 | 6,249,754 | -70,020 | 0.15% | 650,599,391 |
| 2021-11-26 | 2021-11-24 | 104.000 | 6,319,774 | -200,400 | 0.15% | 657,256,496 |
| 2021-11-25 | 2021-11-23 | 101.300 | 6,520,174 | +498,710 | 0.15% | 660,493,626 |
| 2021-11-24 | 2021-11-22 | 105.700 | 6,021,464 | +179,695 | 0.14% | 636,468,745 |
| 2021-11-23 | 2021-11-19 | 110.600 | 5,841,769 | -114,560 | 0.14% | 646,099,651 |
| 2021-11-22 | 2021-11-18 | 111.300 | 5,956,329 | -99,952 | 0.14% | 662,939,418 |
| 2021-11-19 | 2021-11-17 | 112.400 | 6,056,281 | -195,392 | 0.14% | 680,725,984 |
| 2021-11-18 | 2021-11-16 | 110.200 | 6,251,673 | -265,817 | 0.15% | 688,934,365 |
| 2021-11-17 | 2021-11-15 | 107.700 | 6,517,490 | -159,556 | 0.15% | 701,933,673 |
| 2021-11-16 | 2021-11-12 | 105.000 | 6,677,046 | -123,020 | 0.16% | 701,089,830 |
| 2021-11-15 | 2021-11-11 | 105.700 | 6,800,066 | -105,400 | 0.16% | 718,766,976 |
| 2021-11-12 | 2021-11-10 | 104.000 | 6,905,466 | -126,969 | 0.16% | 718,168,464 |
| 2021-11-11 | 2021-11-09 | 102.600 | 7,032,435 | -817,300 | 0.17% | 721,527,831 |
| 2021-11-10 | 2021-11-08 | 93.100 | 7,849,735 | +599,754 | 0.18% | 730,810,328 |
| 2021-11-09 | 2021-11-05 | 101.900 | 7,249,981 | +143,387 | 0.17% | 738,773,064 |
| 2021-11-08 | 2021-11-04 | 104.800 | 7,106,594 | +1,174,286 | 0.17% | 744,771,051 |
| 2021-11-05 | 2021-11-03 | 110.200 | 5,932,308 | +263,465 | 0.14% | 653,740,342 |
| 2021-11-04 | 2021-11-02 | 112.000 | 5,668,843 | -1,042,611 | 0.13% | 634,910,416 |
| 2021-11-03 | 2021-11-01 | 111.500 | 6,711,454 | +1,150,600 | 0.16% | 748,327,121 |
| 2021-11-02 | 2021-10-29 | 118.400 | 5,560,854 | -256,591 | 0.13% | 658,405,114 |
| 2021-11-01 | 2021-10-28 | 115.200 | 5,817,445 | +322,500 | 0.14% | 670,169,664 |
| 2021-10-29 | 2021-10-27 | 117.500 | 5,494,945 | +129,312 | 0.13% | 645,656,038 |
| 2021-10-28 | 2021-10-26 | 120.000 | 5,365,633 | -620,250 | 0.13% | 643,875,960 |
| 2021-10-27 | 2021-10-25 | 117.700 | 5,985,883 | -844,305 | 0.14% | 704,538,429 |
| 2021-10-26 | 2021-10-22 | 113.300 | 6,830,188 | +199,409 | 0.16% | 773,860,300 |
| 2021-10-25 | 2021-10-21 | 113.100 | 6,630,779 | +760,988 | 0.16% | 749,941,105 |
| 2021-10-22 | 2021-10-20 | 116.700 | 5,869,791 | +7,875 | 0.14% | 685,004,610 |
| 2021-10-21 | 2021-10-19 | 117.900 | 5,861,916 | -273,199 | 0.14% | 691,119,896 |
| 2021-10-20 | 2021-10-18 | 114.900 | 6,135,115 | -1,057,620 | 0.14% | 704,924,714 |
| 2021-10-19 | 2021-10-15 | 109.400 | 7,192,735 | +395,300 | 0.17% | 786,885,209 |
| 2021-10-18 | 2021-10-12 | 108.400 | 6,797,435 | +400,247 | 0.16% | 736,841,954 |
| 2021-10-15 | 2021-10-11 | 112.100 | 6,397,188 | -203,126 | 0.15% | 717,124,775 |
| 2021-10-12 | 2021-10-08 | 112.000 | 6,600,314 | +937,268 | 0.16% | 739,235,168 |
| 2021-10-11 | 2021-10-07 | 119.000 | 5,663,046 | -451,663 | 0.13% | 673,902,474 |
| 2021-10-08 | 2021-10-06 | 115.600 | 6,114,709 | +135,600 | 0.14% | 706,860,360 |
| 2021-10-07 | 2021-10-05 | 117.800 | 5,979,109 | -170,400 | 0.14% | 704,339,040 |
| 2021-10-06 | 2021-10-04 | 115.600 | 6,149,509 | +1,375,338 | 0.14% | 710,883,240 |
| 2021-10-05 | 2021-09-30 | 126.500 | 4,774,171 | +7,550 | 0.11% | 603,932,632 |
| 2021-10-04 | 2021-09-29 | 125.800 | 4,766,621 | +56,540 | 0.11% | 599,640,922 |
| 2021-09-30 | 2021-09-28 | 125.600 | 4,710,081 | -209,938 | 0.11% | 591,586,174 |
| 2021-09-29 | 2021-09-27 | 121.900 | 4,920,019 | -656,726 | 0.12% | 599,750,316 |
| 2021-09-28 | 2021-09-24 | 117.800 | 5,576,745 | -122,436 | 0.13% | 656,940,561 |
| 2021-09-27 | 2021-09-23 | 120.500 | 5,699,181 | +278,600 | 0.13% | 686,751,310 |
| 2021-09-24 | 2021-09-21 | 121.500 | 5,420,581 | -122,000 | 0.13% | 658,600,592 |
| 2021-09-23 | 2021-09-20 | 121.300 | 5,542,581 | +246,900 | 0.13% | 672,315,075 |
| 2021-09-21 | 2021-09-17 | 123.100 | 5,295,681 | -608,963 | 0.12% | 651,898,331 |
| 2021-09-20 | 2021-09-16 | 116.400 | 5,904,644 | +100,610 | 0.14% | 687,300,562 |
| 2021-09-17 | 2021-09-15 | 117.400 | 5,804,034 | -109,500 | 0.14% | 681,393,592 |
| 2021-09-16 | 2021-09-14 | 117.300 | 5,913,534 | -313,339 | 0.14% | 693,657,538 |
| 2021-09-15 | 2021-09-13 | 115.200 | 6,226,873 | +431,600 | 0.15% | 717,335,770 |
| 2021-09-14 | 2021-09-10 | 118.600 | 5,795,273 | +351,518 | 0.14% | 687,319,378 |
| 2021-09-13 | 2021-09-09 | 119.800 | 5,443,755 | -120,282 | 0.13% | 652,161,849 |
| 2021-09-10 | 2021-09-08 | 122.000 | 5,564,037 | -208,200 | 0.13% | 678,812,514 |
| 2021-09-09 | 2021-09-07 | 120.100 | 5,772,237 | -83,000 | 0.14% | 693,245,664 |
| 2021-09-08 | 2021-09-06 | 120.300 | 5,855,237 | -842,598 | 0.14% | 704,385,011 |
| 2021-09-07 | 2021-09-03 | 115.800 | 6,697,835 | -252,100 | 0.16% | 775,609,293 |
| 2021-09-06 | 2021-09-02 | 114.000 | 6,949,935 | +474,172 | 0.16% | 792,292,590 |
| 2021-09-03 | 2021-09-01 | 116.800 | 6,475,763 | +889,609 | 0.15% | 756,369,118 |
| 2021-09-02 | 2021-08-31 | 120.400 | 5,586,154 | +100,505 | 0.13% | 672,572,942 |
| 2021-09-01 | 2021-08-30 | 119.800 | 5,485,649 | -107,922 | 0.13% | 657,180,750 |
| 2021-08-31 | 2021-08-27 | 116.000 | 5,593,571 | -135,170 | 0.13% | 648,854,236 |
| 2021-08-30 | 2021-08-26 | 116.900 | 5,728,741 | -209,950 | 0.14% | 669,689,823 |
| 2021-08-27 | 2021-08-25 | 121.100 | 5,938,691 | -265,483 | 0.14% | 719,175,480 |
| 2021-08-26 | 2021-08-24 | 121.700 | 6,204,174 | -654,010 | 0.15% | 755,047,976 |
| 2021-08-25 | 2021-08-23 | 113.000 | 6,858,184 | -288,680 | 0.16% | 774,974,792 |
| 2021-08-24 | 2021-08-20 | 105.300 | 7,146,864 | +969,077 | 0.17% | 752,564,779 |
| 2021-08-23 | 2021-08-19 | 113.800 | 6,177,787 | -154,763 | 0.15% | 703,032,161 |
| 2021-08-20 | 2021-08-18 | 112.600 | 6,332,550 | -24,550 | 0.15% | 713,045,130 |
| 2021-08-19 | 2021-08-17 | 113.700 | 6,357,100 | +641,536 | 0.15% | 722,802,270 |
| 2021-08-18 | 2021-08-16 | 121.000 | 5,715,564 | -21,580 | 0.13% | 691,583,244 |
| 2021-08-17 | 2021-08-13 | 122.400 | 5,737,144 | -220,480 | 0.14% | 702,226,426 |
| 2021-08-16 | 2021-08-12 | 120.100 | 5,957,624 | +786,420 | 0.14% | 715,510,642 |
| 2021-08-13 | 2021-08-11 | 123.500 | 5,171,204 | +326,400 | 0.12% | 638,643,694 |
| 2021-08-12 | 2021-08-10 | 127.500 | 4,844,804 | -187,875 | 0.11% | 617,712,510 |
| 2021-08-11 | 2021-08-09 | 125.500 | 5,032,679 | -21,540 | 0.12% | 631,601,214 |
| 2021-08-10 | 2021-08-06 | 123.500 | 5,054,219 | +312,620 | 0.12% | 624,196,046 |
| 2021-08-09 | 2021-08-05 | 129.800 | 4,741,599 | +10,682 | 0.11% | 615,459,550 |
| 2021-08-06 | 2021-08-04 | 131.300 | 4,730,917 | -121,738 | 0.11% | 621,169,402 |
| 2021-08-05 | 2021-08-03 | 126.200 | 4,852,655 | -267,750 | 0.11% | 612,405,061 |
| 2021-08-04 | 2021-08-02 | 121.100 | 5,120,405 | -562,455 | 0.12% | 620,081,046 |
| 2021-08-03 | 2021-07-30 | 118.500 | 5,682,860 | +337,993 | 0.13% | 673,418,910 |
| 2021-08-02 | 2021-07-29 | 124.600 | 5,344,867 | -59,893 | 0.13% | 665,970,428 |
| 2021-07-30 | 2021-07-28 | 119.100 | 5,404,760 | +131,181 | 0.13% | 643,706,916 |
| 2021-07-29 | 2021-07-27 | 107.900 | 5,273,579 | +261,502 | 0.12% | 569,019,174 |
| 2021-07-28 | 2021-07-26 | 117.000 | 5,012,077 | +581,130 | 0.12% | 586,413,009 |
| 2021-07-27 | 2021-07-23 | 129.700 | 4,430,947 | +43,185 | 0.10% | 574,693,826 |
| 2021-07-26 | 2021-07-22 | 133.800 | 4,387,762 | -94,167 | 0.10% | 587,082,556 |
| 2021-07-23 | 2021-07-21 | 131.800 | 4,481,929 | +419,341 | 0.11% | 590,718,242 |
| 2021-07-22 | 2021-07-20 | 138.000 | 4,062,588 | +159,400 | 0.10% | 560,637,144 |
| 2021-07-21 | 2021-07-19 | 139.600 | 3,903,188 | -4,980 | 0.09% | 544,885,045 |
| 2021-07-20 | 2021-07-16 | 139.900 | 3,908,168 | -217,100 | 0.09% | 546,752,703 |
| 2021-07-19 | 2021-07-15 | 137.700 | 4,125,268 | +172,700 | 0.10% | 568,049,404 |
| 2021-07-16 | 2021-07-14 | 139.800 | 3,952,568 | -126,304 | 0.09% | 552,569,006 |
| 2021-07-15 | 2021-07-13 | 131.300 | 4,078,872 | +319,350 | 0.10% | 535,555,894 |
| 2021-07-14 | 2021-07-12 | 135.500 | 3,759,522 | +53,520 | 0.09% | 509,415,231 |
| 2021-07-13 | 2021-07-09 | 134.400 | 3,706,002 | -166,000 | 0.09% | 498,086,669 |
| 2021-07-12 | 2021-07-08 | 128.000 | 3,872,002 | +31,710 | 0.09% | 495,616,256 |
| 2021-07-09 | 2021-07-07 | 134.500 | 3,840,292 | -159,300 | 0.09% | 516,519,274 |
| 2021-07-08 | 2021-07-06 | 126.400 | 3,999,592 | +230,824 | 0.09% | 505,548,429 |
| 2021-07-07 | 2021-07-05 | 138.000 | 3,768,768 | -27,300 | 0.09% | 520,089,984 |
| 2021-07-06 | 2021-07-02 | 139.500 | 3,796,068 | -66,580 | 0.09% | 529,551,486 |
| 2021-07-05 | 2021-06-30 | 142.300 | 3,862,648 | -35,325 | 0.09% | 549,654,810 |
| 2021-07-02 | 2021-06-29 | 144.100 | 3,897,973 | +8,000 | 0.09% | 561,697,909 |
| 2021-06-30 | 2021-06-28 | 145.600 | 3,889,973 | -2,482 | 0.09% | 566,380,069 |
| 2021-06-29 | 2021-06-25 | 142.300 | 3,892,455 | -46,838 | 0.09% | 553,896,346 |
| 2021-06-28 | 2021-06-24 | 138.800 | 3,939,293 | +59,870 | 0.09% | 546,773,868 |
| 2021-06-25 | 2021-06-23 | 139.000 | 3,879,423 | +38,910 | 0.09% | 539,239,797 |
| 2021-06-24 | 2021-06-22 | 135.100 | 3,840,513 | -12,500 | 0.09% | 518,853,306 |
| 2021-06-23 | 2021-06-21 | 137.400 | 3,853,013 | -33,711 | 0.09% | 529,403,986 |
| 2021-06-22 | 2021-06-18 | 132.100 | 3,886,724 | -500,385 | 0.09% | 513,436,240 |
| 2021-06-21 | 2021-06-17 | 120.800 | 4,387,109 | -46,550 | 0.10% | 529,962,767 |
| 2021-06-18 | 2021-06-16 | 116.900 | 4,433,659 | -47,901 | 0.11% | 518,294,737 |
| 2021-06-17 | 2021-06-15 | 121.000 | 4,481,560 | +56,200 | 0.11% | 542,268,760 |
| 2021-06-16 | 2021-06-11 | 124.800 | 4,425,360 | -585,645 | 0.10% | 552,284,928 |
| 2021-06-15 | 2021-06-10 | 124.000 | 5,011,005 | -724,300 | 0.12% | 621,364,620 |
| 2021-06-11 | 2021-06-09 | 122.400 | 5,735,305 | -979,590 | 0.14% | 702,001,332 |
| 2021-06-10 | 2021-06-08 | 119.500 | 6,714,895 | -279,000 | 0.16% | 802,429,952 |
| 2021-06-09 | 2021-06-07 | 119.600 | 6,993,895 | +428,515 | 0.17% | 836,469,842 |
| 2021-06-08 | 2021-06-04 | 121.100 | 6,565,380 | +180,500 | 0.16% | 795,067,518 |
| 2021-06-07 | 2021-06-03 | 119.300 | 6,384,880 | +355,480 | 0.15% | 761,716,184 |
| 2021-06-04 | 2021-06-02 | 120.900 | 6,029,400 | +733,430 | 0.14% | 728,954,460 |
| 2021-06-03 | 2021-06-01 | 124.700 | 5,295,970 | -360,625 | 0.13% | 660,407,459 |
| 2021-06-02 | 2021-05-31 | 121.300 | 5,656,595 | -674,020 | 0.13% | 686,144,974 |
| 2021-06-01 | 2021-05-28 | 115.100 | 6,330,615 | +290,950 | 0.15% | 728,653,786 |
| 2021-05-31 | 2021-05-27 | 121.200 | 6,039,665 | -332,835 | 0.14% | 732,007,398 |
| 2021-05-28 | 2021-05-26 | 118.500 | 6,372,500 | -753,280 | 0.15% | 755,141,250 |
| 2021-05-27 | 2021-05-25 | 116.300 | 7,125,780 | -1,448,251 | 0.17% | 828,728,214 |
| 2021-05-26 | 2021-05-24 | 109.800 | 8,574,031 | +80,200 | 0.20% | 941,428,604 |
| 2021-05-25 | 2021-05-21 | 110.700 | 8,493,831 | -125,590 | 0.20% | 940,267,092 |
| 2021-05-24 | 2021-05-20 | 108.200 | 8,619,421 | +7,150 | 0.20% | 932,621,352 |
| 2021-05-21 | 2021-05-18 | 109.900 | 8,612,271 | -136,500 | 0.20% | 946,488,583 |
| 2021-05-20 | 2021-05-17 | 107.900 | 8,748,771 | +1,007,000 | 0.21% | 943,992,391 |
| 2021-05-18 | 2021-05-14 | 105.500 | 7,741,771 | -356,040 | 0.18% | 816,756,840 |
| 2021-05-17 | 2021-05-13 | 103.500 | 8,097,811 | -61,990 | 0.19% | 838,123,438 |
| 2021-05-14 | 2021-05-12 | 106.600 | 8,159,801 | -80,011 | 0.19% | 869,834,787 |
| 2021-05-13 | 2021-05-11 | 103.600 | 8,239,812 | -175,490 | 0.20% | 853,644,523 |
| 2021-05-12 | 2021-05-10 | 103.200 | 8,415,302 | -98,620 | 0.20% | 868,459,166 |
| 2021-05-11 | 2021-05-07 | 101.800 | 8,513,922 | +17,300 | 0.20% | 866,717,260 |
| 2021-05-10 | 2021-05-06 | 106.300 | 8,496,622 | -142,500 | 0.20% | 903,190,919 |
| 2021-05-07 | 2021-05-05 | 103.300 | 8,639,122 | +103,520 | 0.20% | 892,421,303 |
| 2021-05-06 | 2021-05-04 | 107.700 | 8,535,602 | +187,450 | 0.20% | 919,284,335 |
| 2021-05-05 | 2021-05-03 | 108.200 | 8,348,152 | +256,016 | 0.20% | 903,270,046 |
| 2021-05-04 | 2021-04-30 | 109.500 | 8,092,136 | -330,085 | 0.19% | 886,088,892 |
| 2021-05-03 | 2021-04-29 | 111.800 | 8,422,221 | -4,580 | 0.20% | 941,604,308 |
| 2021-04-30 | 2021-04-28 | 110.200 | 8,426,801 | +1,230,540 | 0.20% | 928,633,470 |
| 2021-04-29 | 2021-04-27 | 107.900 | 7,196,261 | +1,955,370 | 0.17% | 776,476,562 |
| 2021-04-28 | 2021-04-26 | 114.800 | 5,240,891 | -159,940 | 0.12% | 601,654,287 |
| 2021-04-27 | 2021-04-23 | 115.000 | 5,400,831 | -357,940 | 0.13% | 621,095,565 |
| 2021-04-26 | 2021-04-22 | 110.200 | 5,758,771 | -18,545 | 0.14% | 634,616,564 |
| 2021-04-23 | 2021-04-21 | 107.600 | 5,777,316 | +30,300 | 0.14% | 621,639,202 |
| 2021-04-22 | 2021-04-20 | 108.600 | 5,747,016 | +35,116 | 0.14% | 624,125,938 |
| 2021-04-21 | 2021-04-19 | 108.300 | 5,711,900 | -125,290 | 0.14% | 618,598,770 |
| 2021-04-20 | 2021-04-16 | 105.000 | 5,837,190 | +63,500 | 0.14% | 612,904,950 |
| 2021-04-19 | 2021-04-15 | 104.800 | 5,773,690 | +82,517 | 0.14% | 605,082,712 |
| 2021-04-16 | 2021-04-14 | 107.000 | 5,691,173 | -227,500 | 0.14% | 608,955,511 |
| 2021-04-15 | 2021-04-13 | 102.100 | 5,918,673 | +27,600 | 0.14% | 604,296,513 |
| 2021-04-14 | 2021-04-12 | 102.700 | 5,891,073 | -104,430 | 0.14% | 605,013,197 |
| 2021-04-13 | 2021-04-09 | 102.000 | 5,995,503 | +298,415 | 0.14% | 611,541,306 |
| 2021-04-12 | 2021-04-08 | 107.200 | 5,697,088 | -15,711 | 0.14% | 610,727,834 |
| 2021-04-09 | 2021-04-07 | 106.600 | 5,712,799 | -29,160 | 0.14% | 608,984,373 |
| 2021-04-08 | 2021-04-01 | 105.100 | 5,741,959 | -277,530 | 0.14% | 603,479,891 |
| 2021-04-07 | 2021-03-31 | 97.350 | 6,019,489 | -190,617 | 0.14% | 585,997,254 |
| 2021-04-01 | 2021-03-30 | 98.250 | 6,210,106 | -18,611 | 0.15% | 610,142,914 |
| 2021-03-31 | 2021-03-29 | 96.250 | 6,228,717 | -75,286 | 0.15% | 599,514,011 |
| 2021-03-30 | 2021-03-26 | 98.000 | 6,304,003 | -248,585 | 0.15% | 617,792,294 |
| 2021-03-29 | 2021-03-25 | 91.900 | 6,552,588 | -169,240 | 0.16% | 602,182,837 |
| 2021-03-26 | 2021-03-24 | 87.950 | 6,721,828 | -64,900 | 0.16% | 591,184,773 |
| 2021-03-25 | 2021-03-23 | 87.400 | 6,786,728 | +195,041 | 0.16% | 593,160,027 |
| 2021-03-24 | 2021-03-22 | 90.350 | 6,591,687 | +20,000 | 0.16% | 595,558,920 |
| 2021-03-23 | 2021-03-19 | 90.200 | 6,571,687 | +317,580 | 0.16% | 592,766,167 |
| 2021-03-22 | 2021-03-18 | 95.250 | 6,254,107 | -91,670 | 0.15% | 595,703,692 |
| 2021-03-19 | 2021-03-17 | 92.800 | 6,345,777 | -136,115 | 0.15% | 588,888,106 |
| 2021-03-18 | 2021-03-16 | 91.250 | 6,481,892 | -151,183 | 0.15% | 591,472,645 |
| 2021-03-17 | 2021-03-15 | 86.500 | 6,633,075 | -1,176,775 | 0.16% | 573,760,988 |
| 2021-03-16 | 2021-03-12 | 91.200 | 7,809,850 | +124,444 | 0.19% | 712,258,320 |
| 2021-03-15 | 2021-03-11 | 94.350 | 7,685,406 | +255,585 | 0.18% | 725,118,056 |
| 2021-03-12 | 2021-03-10 | 87.900 | 7,429,821 | +233,915 | 0.18% | 653,081,266 |
| 2021-03-11 | 2021-03-09 | 83.150 | 7,195,906 | -210,470 | 0.17% | 598,339,584 |
| 2021-03-10 | 2021-03-08 | 80.850 | 7,406,376 | +624,488 | 0.18% | 598,805,500 |
| 2021-03-09 | 2021-03-05 | 89.500 | 6,781,888 | +116,930 | 0.16% | 606,978,976 |
| 2021-03-08 | 2021-03-04 | 92.000 | 6,664,958 | +179,760 | 0.16% | 613,176,136 |
| 2021-03-05 | 2021-03-03 | 102.400 | 6,485,198 | -42,950 | 0.15% | 664,084,275 |
| 2021-03-04 | 2021-03-02 | 99.800 | 6,528,148 | +155,060 | 0.16% | 651,509,170 |
| 2021-03-03 | 2021-03-01 | 102.300 | 6,373,088 | -58,920 | 0.15% | 651,966,902 |
| 2021-03-02 | 2021-02-26 | 96.050 | 6,432,008 | -123,289 | 0.15% | 617,794,368 |
| 2021-03-01 | 2021-02-25 | 104.300 | 6,555,297 | +44,940 | 0.16% | 683,717,477 |
| 2021-02-26 | 2021-02-24 | 102.200 | 6,510,357 | -205,319 | 0.15% | 665,358,485 |
| 2021-02-25 | 2021-02-23 | 107.200 | 6,715,676 | +12,815 | 0.16% | 719,920,467 |
| 2021-02-24 | 2021-02-22 | 107.900 | 6,702,861 | +448,797 | 0.16% | 723,238,702 |
| 2021-02-23 | 2021-02-19 | 117.200 | 6,254,064 | +117,912 | 0.15% | 732,976,301 |
| 2021-02-22 | 2021-02-18 | 116.400 | 6,136,152 | +340,980 | 0.15% | 714,248,093 |
| 2021-02-19 | 2021-02-17 | 122.700 | 5,795,172 | +294,500 | 0.14% | 711,067,604 |
| 2021-02-18 | 2021-02-16 | 124.000 | 5,500,672 | -97,162 | 0.13% | 682,083,328 |
| 2021-02-17 | 2021-02-11 | 124.400 | 5,597,834 | -86,100 | 0.13% | 696,370,550 |
| 2021-02-16 | 2021-02-09 | 121.800 | 5,683,934 | +52,000 | 0.14% | 692,303,161 |
| 2021-02-10 | 2021-02-08 | 118.900 | 5,631,934 | +111,125 | 0.13% | 669,636,953 |
| 2021-02-09 | 2021-02-05 | 120.700 | 5,520,809 | -54,644 | 0.13% | 666,361,646 |
| 2021-02-08 | 2021-02-04 | 117.000 | 5,575,453 | -85,137 | 0.14% | 652,328,001 |
| 2021-02-05 | 2021-02-03 | 117.600 | 5,660,590 | +749,288 | 0.14% | 665,685,384 |
| 2021-02-04 | 2021-02-02 | 120.400 | 4,911,302 | -40,403 | 0.12% | 591,320,761 |
| 2021-02-03 | 2021-02-01 | 115.900 | 4,951,705 | -42,720 | 0.12% | 573,902,610 |
| 2021-02-02 | 2021-01-29 | 109.100 | 4,994,425 | +153,764 | 0.12% | 544,891,768 |
| 2021-02-01 | 2021-01-28 | 107.300 | 4,840,661 | +205,179 | 0.12% | 519,402,925 |
| 2021-01-29 | 2021-01-27 | 111.800 | 4,635,482 | +33,262 | 0.11% | 518,246,888 |
| 2021-01-28 | 2021-01-26 | 115.500 | 4,602,220 | +88,022 | 0.11% | 531,556,410 |
| 2021-01-27 | 2021-01-25 | 120.900 | 4,514,198 | +227,885 | 0.11% | 545,766,538 |
| 2021-01-26 | 2021-01-22 | 121.300 | 4,286,313 | -17,255 | 0.10% | 519,929,767 |
| 2021-01-25 | 2021-01-21 | 114.400 | 4,303,568 | +102,170 | 0.11% | 492,328,179 |
| 2021-01-22 | 2021-01-20 | 116.600 | 4,201,398 | +10,720 | 0.10% | 489,883,007 |
| 2021-01-21 | 2021-01-19 | 110.800 | 4,190,678 | -186,400 | 0.10% | 464,327,122 |
| 2021-01-20 | 2021-01-18 | 104.600 | 4,377,078 | -30,500 | 0.11% | 457,842,359 |
| 2021-01-19 | 2021-01-15 | 103.000 | 4,407,578 | +14,150 | 0.11% | 453,980,534 |
| 2021-01-18 | 2021-01-14 | 104.700 | 4,393,428 | -5,390 | 0.11% | 459,991,912 |
| 2021-01-15 | 2021-01-13 | 98.700 | 4,398,818 | +17,900 | 0.11% | 434,163,337 |
| 2021-01-14 | 2021-01-12 | 98.500 | 4,380,918 | +82,321 | 0.11% | 431,520,423 |
| 2021-01-13 | 2021-01-11 | 97.100 | 4,298,597 | +123,500 | 0.11% | 417,393,769 |
| 2021-01-12 | 2021-01-08 | 95.000 | 4,175,097 | +280,500 | 0.10% | 396,634,215 |
| 2021-01-11 | 2021-01-07 | 94.950 | 3,894,597 | +136,720 | 0.10% | 369,791,985 |
| 2021-01-08 | 2021-01-06 | 98.000 | 3,757,877 | +456,000 | 0.09% | 368,271,946 |
| 2021-01-07 | 2021-01-05 | 101.900 | 3,301,877 | +496,950 | 0.08% | 336,461,266 |
| 2021-01-06 | 2021-01-04 | 103.200 | 2,804,927 | +76,092 | 0.07% | 289,468,466 |
| 2021-01-05 | 2020-12-31 | 102.800 | 2,728,835 | +2,500 | 0.07% | 280,524,238 |
| 2021-01-04 | 2020-12-29 | 94.350 | 2,726,335 | +86,970 | 0.07% | 257,229,707 |
| 2020-12-30 | 2020-12-28 | 96.400 | 2,639,365 | +70,934 | 0.06% | 254,434,786 |
| 2020-12-29 | 2020-12-24 | 91.450 | 2,568,431 | +42,545 | 0.06% | 234,883,015 |
| 2020-12-28 | 2020-12-22 | 92.200 | 2,525,886 | +1,000 | 0.06% | 232,886,689 |
| 2020-12-23 | 2020-12-21 | 90.650 | 2,524,886 | -19,650 | 0.06% | 228,880,916 |
| 2020-12-22 | 2020-12-18 | 87.450 | 2,544,536 | +2,100 | 0.06% | 222,519,673 |
| 2020-12-21 | 2020-12-17 | 87.350 | 2,542,436 | +5,840 | 0.06% | 222,081,785 |
| 2020-12-18 | 2020-12-16 | 82.000 | 2,536,596 | -3,000 | 0.06% | 208,000,872 |
| 2020-12-17 | 2020-12-15 | 81.000 | 2,539,596 | -304,500 | 0.06% | 205,707,276 |
| 2020-12-16 | 2020-12-14 | 78.200 | 2,844,096 | +321,351 | 0.07% | 222,408,307 |
| 2020-12-15 | 2020-12-11 | 81.500 | 2,522,745 | -111,372 | 0.06% | 205,603,718 |
| 2020-12-14 | 2020-12-10 | 79.250 | 2,634,117 | +108,500 | 0.06% | 208,753,772 |
| 2020-12-11 | 2020-12-09 | 79.400 | 2,525,617 | +24,500 | 0.06% | 200,533,990 |
| 2020-12-10 | 2020-12-08 | 81.600 | 2,501,117 | -77,500 | 0.06% | 204,091,147 |
| 2020-12-09 | 2020-12-07 | 80.950 | 2,578,617 | +50,000 | 0.06% | 208,739,046 |
| 2020-12-08 | 2020-12-04 | 79.050 | 2,528,617 | -43,500 | 0.06% | 199,887,174 |
| 2020-12-07 | 2020-12-03 | 78.300 | 2,572,117 | -15,500 | 0.06% | 201,396,761 |
| 2020-12-04 | 2020-12-02 | 76.450 | 2,587,617 | +31,981 | 0.06% | 197,823,320 |
| 2020-12-03 | 2020-12-01 | 77.600 | 2,555,636 | +14,489 | 0.06% | 198,317,354 |
| 2020-12-02 | 2020-11-30 | 76.900 | 2,541,147 | +33,000 | 0.06% | 195,414,204 |
| 2020-12-01 | 2020-11-27 | 76.100 | 2,508,147 | -46,500 | 0.06% | 190,869,987 |
| 2020-11-30 | 2020-11-26 | 74.950 | 2,554,647 | +32,535 | 0.06% | 191,470,793 |
| 2020-11-27 | 2020-11-25 | 75.100 | 2,522,112 | +99,756 | 0.06% | 189,410,611 |
| 2020-11-26 | 2020-11-24 | 78.050 | 2,422,356 | +228,070 | 0.06% | 189,064,886 |
| 2020-11-25 | 2020-11-23 | 81.450 | 2,194,286 | -27,000 | 0.05% | 178,724,595 |
| 2020-11-24 | 2020-11-20 | 83.350 | 2,221,286 | +17,000 | 0.05% | 185,144,188 |
| 2020-11-23 | 2020-11-19 | 78.950 | 2,204,286 | +35,200 | 0.05% | 174,028,380 |
| 2020-11-20 | 2020-11-18 | 79.250 | 2,169,086 | +117,000 | 0.05% | 171,900,066 |
| 2020-11-19 | 2020-11-17 | 80.800 | 2,052,086 | +91,788 | 0.05% | 165,808,549 |
| 2020-11-18 | 2020-11-16 | 84.000 | 1,960,298 | +35,000 | 0.05% | 164,665,032 |
| 2020-11-17 | 2020-11-13 | 733.800 | 1,925,298 | -18,438 | 0.05% | 1,412,783,672 |
| 2020-11-16 | 2020-11-12 | 694.200 | 1,943,736 | +1,735,969 | 0.05% | 1,349,341,531 |
| 2020-11-13 | 2020-11-11 | 670.200 | 207,767 | -5,167 | 0.05% | 139,245,443 |
| 2020-11-12 | 2020-11-10 | 685.200 | 212,934 | +6,120 | 0.05% | 145,902,377 |
| 2020-11-11 | 2020-11-09 | 721.200 | 206,814 | -667 | 0.05% | 149,154,257 |
| 2020-11-10 | 2020-11-06 | 705.000 | 207,481 | +4,845 | 0.05% | 146,274,105 |
| 2020-11-09 | 2020-11-05 | 713.400 | 202,636 | -21,933 | 0.04% | 144,560,522 |
| 2020-11-06 | 2020-11-04 | 665.400 | 224,569 | +10,664 | 0.05% | 149,428,213 |
| 2020-11-05 | 2020-11-03 | 647.400 | 213,905 | +8,167 | 0.05% | 138,482,097 |
| 2020-11-04 | 2020-11-02 | 647.400 | 205,738 | -834 | 0.05% | 133,194,781 |
| 2020-11-03 | 2020-10-30 | 649.800 | 206,572 | +1,000 | 0.05% | 134,230,486 |
| 2020-11-02 | 2020-10-29 | 661.800 | 205,572 | +3,000 | 0.05% | 136,047,550 |
| 2020-10-30 | 2020-10-28 | 671.400 | 202,572 | +10,667 | 0.04% | 136,006,841 |
| 2020-10-29 | 2020-10-27 | 674.400 | 191,905 | -1,825 | 0.04% | 129,420,732 |
| 2020-10-28 | 2020-10-23 | 655.800 | 193,730 | +2,346 | 0.04% | 127,048,134 |
| 2020-10-27 | 2020-10-22 | 669.600 | 191,384 | -5,167 | 0.04% | 128,150,726 |
| 2020-10-23 | 2020-10-21 | 675.000 | 196,551 | -26,200 | 0.04% | 132,671,925 |
| 2020-10-22 | 2020-10-20 | 604.800 | 222,751 | +9,000 | 0.05% | 134,719,805 |
| 2020-10-21 | 2020-10-19 | 600.600 | 213,751 | -1,500 | 0.05% | 128,378,851 |
| 2020-10-20 | 2020-10-16 | 613.200 | 215,251 | +3,167 | 0.05% | 131,991,913 |
| 2020-10-19 | 2020-10-15 | 602.400 | 212,084 | +2,666 | 0.05% | 127,759,402 |
| 2020-10-16 | 2020-10-14 | 613.200 | 209,418 | +19,667 | 0.05% | 128,415,118 |
| 2020-10-15 | 2020-10-12 | 643.200 | 189,751 | -4,333 | 0.04% | 122,047,843 |
| 2020-10-14 | 2020-10-09 | 607.800 | 194,084 | -4,734 | 0.04% | 117,964,255 |
| 2020-10-12 | 2020-10-08 | 617.400 | 198,818 | -11,333 | 0.04% | 122,750,233 |
| 2020-10-09 | 2020-10-07 | 608.400 | 210,151 | -12,833 | 0.05% | 127,855,868 |
| 2020-10-08 | 2020-10-06 | 610.800 | 222,984 | -2,667 | 0.05% | 136,198,627 |
| 2020-10-07 | 2020-10-05 | 582.000 | 225,651 | -20,667 | 0.05% | 131,328,882 |
| 2020-10-05 | 2020-09-29 | 554.400 | 246,318 | -3,000 | 0.05% | 136,558,699 |
| 2020-09-30 | 2020-09-28 | 548.100 | 249,318 | -3,666 | 0.06% | 136,651,196 |
| 2020-09-29 | 2020-09-25 | 531.900 | 252,984 | +1,000 | 0.06% | 134,562,190 |
| 2020-09-28 | 2020-09-24 | 545.700 | 251,984 | +16,500 | 0.06% | 137,507,669 |
| 2020-09-25 | 2020-09-23 | 574.500 | 235,484 | -8,334 | 0.05% | 135,285,558 |
| 2020-09-24 | 2020-09-22 | 563.700 | 243,818 | +11,667 | 0.05% | 137,440,207 |
| 2020-09-23 | 2020-09-21 | 566.400 | 232,151 | -5,667 | 0.05% | 131,490,326 |
| 2020-09-22 | 2020-09-18 | 573.300 | 237,818 | -9,666 | 0.05% | 136,341,059 |
| 2020-09-21 | 2020-09-17 | 555.000 | 247,484 | +4,833 | 0.05% | 137,353,620 |
| 2020-09-18 | 2020-09-16 | 577.800 | 242,651 | -18,700 | 0.05% | 140,203,748 |
| 2020-09-17 | 2020-09-15 | 580.200 | 261,351 | +6,570 | 0.06% | 151,635,850 |
| 2020-09-16 | 2020-09-14 | 561.000 | 254,781 | -333 | 0.06% | 142,932,141 |
| 2020-09-15 | 2020-09-11 | 552.900 | 255,114 | +6,500 | 0.06% | 141,052,531 |
| 2020-09-14 | 2020-09-10 | 534.000 | 248,614 | +1,533 | 0.05% | 132,759,876 |
| 2020-09-11 | 2020-09-09 | 535.800 | 247,081 | -15,500 | 0.05% | 132,386,000 |
| 2020-09-10 | 2020-09-08 | 539.400 | 262,581 | -13,333 | 0.06% | 141,636,191 |
| 2020-09-09 | 2020-09-07 | 544.500 | 275,914 | -6,494 | 0.06% | 150,235,173 |
| 2020-09-08 | 2020-09-04 | 564.600 | 282,408 | +8,834 | 0.06% | 159,447,557 |
| 2020-09-07 | 2020-09-03 | 577.500 | 273,574 | +2,166 | 0.06% | 157,988,985 |
| 2020-09-04 | 2020-09-02 | 583.200 | 271,408 | +50,167 | 0.06% | 158,285,146 |
| 2020-09-03 | 2020-09-01 | 594.900 | 221,241 | +3,351 | 0.05% | 131,616,271 |
| 2020-09-02 | 2020-08-31 | 604.200 | 217,890 | -8,500 | 0.05% | 131,649,138 |
| 2020-09-01 | 2020-08-28 | 606.600 | 226,390 | +13,334 | 0.05% | 137,328,174 |
| 2020-08-31 | 2020-08-27 | 588.000 | 213,056 | +9,166 | 0.05% | 125,276,928 |
| 2020-08-28 | 2020-08-26 | 565.500 | 203,890 | -7,166 | 0.05% | 115,299,795 |
| 2020-08-27 | 2020-08-25 | 534.000 | 211,056 | +11,500 | 0.05% | 112,703,904 |
| 2020-08-26 | 2020-08-24 | 554.700 | 199,556 | -2,948 | 0.04% | 110,693,713 |
| 2020-08-25 | 2020-08-21 | 534.900 | 202,504 | -1,646 | 0.04% | 108,319,390 |
| 2020-08-24 | 2020-08-20 | 529.200 | 204,150 | +5,000 | 0.05% | 108,036,180 |
| 2020-08-21 | 2020-08-19 | 546.000 | 199,150 | -12,000 | 0.04% | 108,735,900 |
| 2020-08-20 | 2020-08-18 | 527.400 | 211,150 | +3,183 | 0.05% | 111,360,510 |
| 2020-08-19 | 2020-08-17 | 507.000 | 207,967 | +31,167 | 0.05% | 105,439,269 |
| 2020-08-18 | 2020-08-14 | 484.200 | 176,800 | +5,166 | 0.04% | 85,606,560 |
| 2020-08-17 | 2020-08-13 | 491.700 | 171,634 | +2,334 | 0.04% | 84,392,438 |
| 2020-08-14 | 2020-08-12 | 467.400 | 169,300 | +7,333 | 0.04% | 79,130,820 |
| 2020-08-13 | 2020-08-11 | 492.000 | 161,967 | +3,833 | 0.04% | 79,687,764 |
| 2020-08-12 | 2020-08-10 | 499.200 | 158,134 | -3,000 | 0.03% | 78,940,493 |
| 2020-08-11 | 2020-08-07 | 510.000 | 161,134 | +1,000 | 0.04% | 82,178,340 |
| 2020-08-10 | 2020-08-06 | 524.100 | 160,134 | +8,167 | 0.04% | 83,926,229 |
| 2020-08-07 | 2020-08-05 | 517.500 | 151,967 | -2,000 | 0.03% | 78,642,923 |
| 2020-08-06 | 2020-08-04 | 494.100 | 153,967 | +3,167 | 0.03% | 76,075,095 |
| 2020-08-05 | 2020-08-03 | 485.400 | 150,800 | -1,814 | 0.03% | 73,198,320 |
| 2020-08-04 | 2020-07-31 | 478.800 | 152,614 | +1,834 | 0.03% | 73,071,583 |
| 2020-08-03 | 2020-07-30 | 480.000 | 150,780 | -4,000 | 0.03% | 72,374,400 |
| 2020-07-31 | 2020-07-29 | 468.000 | 154,780 | -6,667 | 0.03% | 72,437,040 |
| 2020-07-30 | 2020-07-28 | 450.000 | 161,447 | +4,033 | 0.04% | 72,651,150 |
| 2020-07-29 | 2020-07-27 | 431.100 | 157,414 | -166 | 0.03% | 67,861,175 |
| 2020-07-28 | 2020-07-24 | 435.600 | 157,580 | +8,000 | 0.03% | 68,641,848 |
| 2020-07-27 | 2020-07-23 | 463.200 | 149,580 | +1,000 | 0.03% | 69,285,456 |
| 2020-07-24 | 2020-07-22 | 454.500 | 148,580 | -167 | 0.03% | 67,529,610 |
| 2020-07-23 | 2020-07-21 | 457.500 | 148,747 | -12,167 | 0.03% | 68,051,753 |
| 2020-07-22 | 2020-07-20 | 435.000 | 160,914 | -1,000 | 0.04% | 69,997,590 |
| 2020-07-21 | 2020-07-17 | 426.900 | 161,914 | -9,668 | 0.04% | 69,121,087 |
| 2020-07-20 | 2020-07-16 | 421.800 | 171,582 | -12,667 | 0.04% | 72,373,288 |
| 2020-07-17 | 2020-07-15 | 446.100 | 184,249 | +5,834 | 0.04% | 82,193,479 |
| 2020-07-16 | 2020-07-14 | 445.500 | 178,415 | -15,167 | 0.04% | 79,483,883 |
| 2020-07-15 | 2020-07-13 | 469.200 | 193,582 | +167 | 0.04% | 90,828,674 |
| 2020-07-14 | 2020-07-10 | 436.200 | 193,415 | -1,000 | 0.04% | 84,367,623 |
| 2020-07-13 | 2020-07-09 | 429.000 | 194,415 | -500 | 0.04% | 83,404,035 |
| 2020-07-10 | 2020-07-08 | 423.300 | 194,915 | +9,161 | 0.04% | 82,507,520 |
| 2020-07-09 | 2020-07-07 | 420.000 | 185,754 | +8,500 | 0.04% | 78,016,680 |
| 2020-07-08 | 2020-07-06 | 418.500 | 177,254 | +17,167 | 0.04% | 74,180,799 |
| 2020-07-07 | 2020-07-03 | 422.700 | 160,087 | -6,500 | 0.04% | 67,668,775 |
| 2020-07-06 | 2020-07-02 | 426.000 | 166,587 | +6,500 | 0.04% | 70,966,062 |
| 2020-07-03 | 2020-06-30 | 425.400 | 160,087 | +19,166 | 0.04% | 68,101,010 |
| 2020-07-02 | 2020-06-29 | 446.100 | 140,921 | -3,666 | 0.03% | 62,864,858 |
| 2020-06-30 | 2020-06-26 | 448.500 | 144,587 | +10,666 | 0.03% | 64,847,270 |
| 2020-06-29 | 2020-06-24 | 436.500 | 133,921 | +1,667 | 0.03% | 58,456,517 |
| 2020-06-26 | 2020-06-23 | 437.400 | 132,254 | -1,128 | 0.03% | 57,847,900 |
| 2020-06-24 | 2020-06-22 | 415.200 | 133,382 | -4,167 | 0.03% | 55,380,206 |
| 2020-06-22 | 2020-06-18 | 408.300 | 137,549 | +167 | 0.03% | 56,161,257 |
| 2020-06-18 | 2020-06-16 | 392.400 | 137,382 | -6,833 | 0.03% | 53,908,697 |
| 2020-06-17 | 2020-06-15 | 381.000 | 144,215 | +8,000 | 0.03% | 54,945,915 |
| 2020-06-16 | 2020-06-12 | 387.000 | 136,215 | +1,500 | 0.03% | 52,715,205 |
| 2020-06-15 | 2020-06-11 | 384.600 | 134,715 | +2,500 | 0.03% | 51,811,389 |
| 2020-06-12 | 2020-06-10 | 384.000 | 132,215 | +2,500 | 0.03% | 50,770,560 |
| 2020-06-11 | 2020-06-09 | 377.100 | 129,715 | -1,334 | 0.03% | 48,915,527 |
| 2020-06-10 | 2020-06-08 | 375.000 | 131,049 | +3,167 | 0.03% | 49,143,375 |
| 2020-06-09 | 2020-06-05 | 393.300 | 127,882 | -1,000 | 0.03% | 50,295,991 |
| 2020-06-08 | 2020-06-04 | 397.500 | 128,882 | -1,800 | 0.03% | 51,230,595 |
| 2020-06-05 | 2020-06-03 | 396.600 | 130,682 | -2,000 | 0.03% | 51,828,481 |
| 2020-06-04 | 2020-06-02 | 387.900 | 132,682 | +1,667 | 0.03% | 51,467,348 |
| 2020-06-03 | 2020-06-01 | 381.300 | 131,015 | +6,166 | 0.03% | 49,956,020 |
| 2020-06-02 | 2020-05-29 | 365.400 | 124,849 | -666 | 0.03% | 45,619,825 |
| 2020-06-01 | 2020-05-28 | 363.000 | 125,515 | -10,500 | 0.03% | 45,561,945 |
| 2020-05-29 | 2020-05-27 | 373.500 | 136,015 | +17,833 | 0.03% | 50,801,603 |
| 2020-05-28 | 2020-05-26 | 387.000 | 118,182 | +8,000 | 0.03% | 45,736,434 |
| 2020-05-27 | 2020-05-25 | 379.500 | 110,182 | +5,333 | 0.03% | 41,814,069 |
| 2020-05-26 | 2020-05-22 | 376.500 | 104,849 | -6,666 | 0.02% | 39,475,649 |
| 2020-05-25 | 2020-05-21 | 399.000 | 111,515 | +4,833 | 0.03% | 44,494,485 |
| 2020-05-22 | 2020-05-20 | 401.100 | 106,682 | +4,333 | 0.02% | 42,790,150 |
| 2020-05-21 | 2020-05-19 | 407.100 | 102,349 | +6,834 | 0.02% | 41,666,278 |
| 2020-05-20 | 2020-05-18 | 416.400 | 95,515 | +333 | 0.02% | 39,772,446 |
| 2020-05-19 | 2020-05-15 | 405.300 | 95,182 | -2,667 | 0.02% | 38,577,265 |
| 2020-05-18 | 2020-05-14 | 405.000 | 97,849 | -1,000 | 0.02% | 39,628,845 |
| 2020-05-15 | 2020-05-13 | 404.700 | 98,849 | -1,500 | 0.02% | 40,004,190 |
| 2020-05-14 | 2020-05-12 | 389.400 | 100,349 | +834 | 0.02% | 39,075,901 |
| 2020-05-13 | 2020-05-11 | 381.000 | 99,515 | +1,166 | 0.02% | 37,915,215 |
| 2020-05-12 | 2020-05-08 | 374.400 | 98,349 | +5,334 | 0.02% | 36,821,866 |
| 2020-05-11 | 2020-05-07 | 361.500 | 93,015 | -500 | 0.02% | 33,624,923 |
| 2020-05-08 | 2020-05-06 | 356.400 | 93,515 | -2,334 | 0.02% | 33,328,746 |
| 2020-05-07 | 2020-05-05 | 350.700 | 95,849 | +3,000 | 0.02% | 33,614,244 |
| 2020-05-06 | 2020-05-04 | 350.100 | 92,849 | -6,500 | 0.02% | 32,506,435 |
| 2020-05-05 | 2020-04-29 | 363.000 | 99,349 | -2,500 | 0.02% | 36,063,687 |
| 2020-05-04 | 2020-04-28 | 358.800 | 101,849 | -4,833 | 0.02% | 36,543,421 |
| 2020-04-29 | 2020-04-27 | 353.100 | 106,682 | -167 | 0.02% | 37,669,414 |
| 2020-04-28 | 2020-04-24 | 346.200 | 106,849 | +834 | 0.02% | 36,991,124 |
| 2020-04-27 | 2020-04-23 | 364.500 | 106,015 | -1,334 | 0.02% | 38,642,468 |
| 2020-04-24 | 2020-04-22 | 360.000 | 107,349 | +1,284 | 0.02% | 38,645,640 |
| 2020-04-23 | 2020-04-21 | 355.500 | 106,065 | -2,834 | 0.02% | 37,706,108 |
| 2020-04-22 | 2020-04-20 | 359.700 | 108,899 | -12,333 | 0.03% | 39,170,970 |
| 2020-04-21 | 2020-04-17 | 349.500 | 121,232 | +667 | 0.03% | 42,370,584 |
| 2020-04-20 | 2020-04-16 | 346.200 | 120,565 | -11,167 | 0.03% | 41,739,603 |
| 2020-04-17 | 2020-04-15 | 340.800 | 131,732 | +4,367 | 0.03% | 44,894,266 |
| 2020-04-16 | 2020-04-14 | 343.200 | 127,365 | +6,333 | 0.03% | 43,711,668 |
| 2020-04-15 | 2020-04-09 | 344.100 | 121,032 | -6,500 | 0.03% | 41,647,111 |
| 2020-04-14 | 2020-04-08 | 341.700 | 127,532 | -333 | 0.03% | 43,577,684 |
| 2020-04-09 | 2020-04-07 | 345.600 | 127,865 | +2,000 | 0.03% | 44,190,144 |
| 2020-04-07 | 2020-04-03 | 338.400 | 125,865 | +500 | 0.03% | 42,592,716 |
| 2020-04-06 | 2020-04-02 | 330.900 | 125,365 | +333 | 0.03% | 41,483,279 |
| 2020-04-03 | 2020-04-01 | 316.500 | 125,032 | -7,667 | 0.03% | 39,572,628 |
| 2020-04-02 | 2020-03-31 | 301.500 | 132,699 | -7,166 | 0.03% | 40,008,749 |
| 2020-04-01 | 2020-03-30 | 291.000 | 139,865 | +4,166 | 0.03% | 40,700,715 |
| 2020-03-31 | 2020-03-27 | 300.000 | 135,699 | +7,167 | 0.03% | 40,709,700 |
| 2020-03-30 | 2020-03-26 | 311.400 | 128,532 | -2,667 | 0.03% | 40,024,865 |
| 2020-03-27 | 2020-03-25 | 307.500 | 131,199 | -1,000 | 0.03% | 40,343,693 |
| 2020-03-26 | 2020-03-24 | 289.650 | 132,199 | +1,167 | 0.03% | 38,291,440 |
| 2020-03-25 | 2020-03-23 | 278.850 | 131,032 | -5,000 | 0.03% | 36,538,273 |
| 2020-03-24 | 2020-03-20 | 292.650 | 136,032 | -4,667 | 0.03% | 39,809,765 |
| 2020-03-23 | 2020-03-19 | 273.600 | 140,699 | +4,668 | 0.03% | 38,495,246 |
| 2020-03-20 | 2020-03-18 | 286.200 | 136,031 | -4,833 | 0.03% | 38,932,072 |
| 2020-03-19 | 2020-03-17 | 293.550 | 140,864 | -9,333 | 0.03% | 41,350,627 |
| 2020-03-18 | 2020-03-16 | 284.700 | 150,197 | +19,000 | 0.03% | 42,761,086 |
| 2020-03-17 | 2020-03-13 | 331.800 | 131,197 | -3,500 | 0.03% | 43,531,165 |
| 2020-03-16 | 2020-03-12 | 332.700 | 134,697 | +25,166 | 0.03% | 44,813,692 |
| 2020-03-13 | 2020-03-11 | 366.300 | 109,531 | -15,000 | 0.03% | 40,121,205 |
| 2020-03-12 | 2020-03-10 | 355.800 | 124,531 | +2,667 | 0.03% | 44,308,130 |
| 2020-03-11 | 2020-03-09 | 351.300 | 121,864 | -33 | 0.03% | 42,810,823 |
| 2020-03-09 | 2020-03-05 | 361.800 | 121,897 | -2,167 | 0.03% | 44,102,335 |
| 2020-03-06 | 2020-03-04 | 358.200 | 124,064 | -2,833 | 0.03% | 44,439,725 |
| 2020-03-05 | 2020-03-03 | 353.100 | 126,897 | -15,334 | 0.03% | 44,807,331 |
| 2020-03-04 | 2020-03-02 | 350.400 | 142,231 | -8,133 | 0.03% | 49,837,742 |
| 2020-03-03 | 2020-02-28 | 342.000 | 150,364 | -5,033 | 0.03% | 51,424,488 |
| 2020-03-02 | 2020-02-27 | 344.100 | 155,397 | +8,166 | 0.04% | 53,472,108 |
| 2020-02-28 | 2020-02-26 | 346.500 | 147,231 | +42,834 | 0.03% | 51,015,542 |
| 2020-02-27 | 2020-02-25 | 358.200 | 104,397 | -24,167 | 0.02% | 37,395,005 |
| 2020-02-26 | 2020-02-24 | 344.700 | 128,564 | +8,333 | 0.03% | 44,316,011 |
| 2020-02-25 | 2020-02-21 | 350.400 | 120,231 | +2,667 | 0.03% | 42,128,942 |
| 2020-02-24 | 2020-02-20 | 354.000 | 117,564 | -9,167 | 0.03% | 41,617,656 |
| 2020-02-21 | 2020-02-19 | 346.500 | 126,731 | +20,172 | 0.03% | 43,912,292 |
| 2020-02-20 | 2020-02-18 | 356.700 | 106,559 | -8,000 | 0.02% | 38,009,595 |
| 2020-02-19 | 2020-02-17 | 350.100 | 114,559 | +7,834 | 0.03% | 40,107,106 |
| 2020-02-18 | 2020-02-14 | 351.000 | 106,725 | -2,000 | 0.02% | 37,460,475 |
| 2020-02-17 | 2020-02-13 | 347.700 | 108,725 | +5,333 | 0.03% | 37,803,683 |
| 2020-02-14 | 2020-02-12 | 344.100 | 103,392 | -2,167 | 0.02% | 35,577,187 |
| 2020-02-13 | 2020-02-11 | 333.900 | 105,559 | +5,500 | 0.02% | 35,246,150 |
| 2020-02-12 | 2020-02-10 | 331.500 | 100,059 | -5,666 | 0.02% | 33,169,559 |
| 2020-02-11 | 2020-02-07 | 324.600 | 105,725 | +4,000 | 0.02% | 34,318,335 |
| 2020-02-10 | 2020-02-06 | 320.100 | 101,725 | -14,334 | 0.02% | 32,562,173 |
| 2020-02-07 | 2020-02-05 | 311.100 | 116,059 | +10,500 | 0.03% | 36,105,955 |
| 2020-02-06 | 2020-02-04 | 308.100 | 105,559 | -833 | 0.02% | 32,522,728 |
| 2020-02-05 | 2020-02-03 | 298.950 | 106,392 | +1,667 | 0.02% | 31,805,888 |
| 2020-02-04 | 2020-01-31 | 298.350 | 104,725 | +4,166 | 0.02% | 31,244,704 |
| 2020-02-03 | 2020-01-30 | 296.400 | 100,559 | -27,166 | 0.02% | 29,805,688 |
| 2020-01-30 | 2020-01-24 | 313.500 | 127,725 | -29,500 | 0.03% | 40,041,788 |
| 2020-01-29 | 2020-01-22 | 313.500 | 157,225 | -1,500 | 0.04% | 49,290,038 |
| 2020-01-23 | 2020-01-21 | 312.000 | 158,725 | +6,500 | 0.04% | 49,522,200 |
| 2020-01-22 | 2020-01-20 | 318.600 | 152,225 | +1,666 | 0.04% | 48,498,885 |
| 2020-01-21 | 2020-01-17 | 318.000 | 150,559 | +5,500 | 0.03% | 47,877,762 |
| 2020-01-20 | 2020-01-16 | 316.500 | 145,059 | -7,333 | 0.03% | 45,911,174 |
| 2020-01-17 | 2020-01-15 | 299.700 | 152,392 | +5,833 | 0.04% | 45,671,882 |
| 2020-01-16 | 2020-01-14 | 296.850 | 146,559 | +3,000 | 0.03% | 43,506,039 |
| 2020-01-15 | 2020-01-13 | 297.000 | 143,559 | +3,268 | 0.03% | 42,637,023 |
| 2020-01-14 | 2020-01-10 | 292.800 | 140,291 | +10,334 | 0.03% | 41,077,205 |
| 2020-01-13 | 2020-01-09 | 309.600 | 129,957 | +10,666 | 0.03% | 40,234,687 |
| 2020-01-10 | 2020-01-08 | 301.500 | 119,291 | -19,166 | 0.03% | 35,966,237 |
| 2020-01-09 | 2020-01-07 | 303.000 | 138,457 | +1,500 | 0.03% | 41,952,471 |
| 2020-01-08 | 2020-01-06 | 292.650 | 136,957 | -4,334 | 0.03% | 40,080,466 |
| 2020-01-07 | 2020-01-03 | 304.800 | 141,291 | +1,334 | 0.03% | 43,065,497 |
| 2020-01-06 | 2020-01-02 | 302.100 | 139,957 | +4,666 | 0.03% | 42,281,010 |
| 2020-01-03 | 2019-12-31 | 295.950 | 135,291 | -1,333 | 0.03% | 40,039,371 |
| 2020-01-02 | 2019-12-27 | 297.600 | 136,624 | -833 | 0.03% | 40,659,302 |
| 2019-12-30 | 2019-12-24 | 296.400 | 137,457 | +4,500 | 0.03% | 40,742,255 |
| 2019-12-27 | 2019-12-20 | 298.800 | 132,957 | -1,334 | 0.03% | 39,727,552 |
| 2019-12-23 | 2019-12-19 | 299.550 | 134,291 | -333 | 0.03% | 40,226,869 |
| 2019-12-20 | 2019-12-18 | 298.950 | 134,624 | +1,000 | 0.03% | 40,245,845 |
| 2019-12-19 | 2019-12-17 | 294.300 | 133,624 | -3,833 | 0.03% | 39,325,543 |
| 2019-12-18 | 2019-12-16 | 288.000 | 137,457 | +1,666 | 0.03% | 39,587,616 |
| 2019-12-17 | 2019-12-13 | 284.550 | 135,791 | -2,500 | 0.03% | 38,639,329 |
| 2019-12-16 | 2019-12-12 | 277.350 | 138,291 | -6,666 | 0.03% | 38,355,009 |
| 2019-12-13 | 2019-12-11 | 274.650 | 144,957 | -167 | 0.03% | 39,812,440 |
| 2019-12-12 | 2019-12-10 | 274.350 | 145,124 | +1,667 | 0.03% | 39,814,769 |
| 2019-12-11 | 2019-12-09 | 274.200 | 143,457 | -3,334 | 0.03% | 39,335,909 |
| 2019-12-10 | 2019-12-06 | 275.400 | 146,791 | -4,666 | 0.03% | 40,426,241 |
| 2019-12-09 | 2019-12-05 | 265.350 | 151,457 | -3,834 | 0.04% | 40,189,115 |
| 2019-12-06 | 2019-12-04 | 261.150 | 155,291 | -9,000 | 0.04% | 40,554,245 |
| 2019-12-05 | 2019-12-03 | 262.200 | 164,291 | -46,666 | 0.04% | 43,077,100 |
| 2019-12-04 | 2019-12-02 | 262.350 | 210,957 | -33,167 | 0.05% | 55,344,569 |
| 2019-12-03 | 2019-11-29 | 265.350 | 244,124 | -35,833 | 0.06% | 64,778,303 |
| 2019-12-02 | 2019-11-28 | 272.100 | 279,957 | -21,667 | 0.06% | 76,176,300 |
| 2019-11-29 | 2019-11-27 | 273.000 | 301,624 | -104,000 | 0.07% | 82,343,352 |
| 2019-11-28 | 2019-11-26 | 265.200 | 405,624 | +1,000 | 0.09% | 107,571,485 |
| 2019-11-27 | 2019-11-25 | 263.400 | 404,624 | +15,905 | 0.09% | 106,577,962 |
| 2019-11-26 | 2019-11-22 | 274.350 | 388,719 | -36,500 | 0.09% | 106,645,058 |
| 2019-11-25 | 2019-11-21 | 268.200 | 425,219 | -3,666 | 0.10% | 114,043,736 |
| 2019-11-22 | 2019-11-20 | 268.200 | 428,885 | -3,000 | 0.10% | 115,026,957 |
| 2019-11-21 | 2019-11-19 | 265.500 | 431,885 | -1,334 | 0.10% | 114,665,468 |
| 2019-11-20 | 2019-11-18 | 257.250 | 433,219 | -3,333 | 0.10% | 111,445,588 |
| 2019-11-19 | 2019-11-15 | 257.100 | 436,552 | +833 | 0.10% | 112,237,519 |
| 2019-11-18 | 2019-11-14 | 257.400 | 435,719 | +334 | 0.10% | 112,154,071 |
| 2019-11-15 | 2019-11-13 | 256.950 | 435,385 | -3,334 | 0.10% | 111,872,176 |
| 2019-11-14 | 2019-11-12 | 255.600 | 438,719 | +8,334 | 0.10% | 112,136,576 |
| 2019-11-13 | 2019-11-11 | 259.050 | 430,385 | -1,667 | 0.10% | 111,491,234 |
| 2019-11-12 | 2019-11-08 | 268.350 | 432,052 | -1,667 | 0.10% | 115,941,154 |
| 2019-11-11 | 2019-11-07 | 261.600 | 433,719 | +15,000 | 0.10% | 113,460,890 |
| 2019-11-08 | 2019-11-06 | 254.400 | 418,719 | +17,167 | 0.10% | 106,522,114 |
| 2019-11-07 | 2019-11-05 | 258.150 | 401,552 | +42,333 | 0.10% | 103,660,649 |
| 2019-11-06 | 2019-11-04 | 260.100 | 359,219 | +25,217 | 0.09% | 93,432,862 |
| 2019-11-05 | 2019-11-01 | 259.350 | 334,002 | +230,833 | 0.08% | 86,623,419 |
| 2019-11-04 | 2019-10-31 | 277.500 | 103,169 | -1,499 | 0.02% | 28,629,398 |
| 2019-11-01 | 2019-10-30 | 264.000 | 104,668 | +2,666 | 0.03% | 27,632,352 |
| 2019-10-31 | 2019-10-29 | 273.450 | 102,002 | -1,500 | 0.02% | 27,892,447 |
| 2019-10-30 | 2019-10-28 | 259.050 | 103,502 | +22,834 | 0.02% | 26,812,193 |
| 2019-10-29 | 2019-10-25 | 245.550 | 80,668 | -2,167 | 0.02% | 19,808,027 |
| 2019-10-28 | 2019-10-24 | 240.450 | 82,835 | +3,333 | 0.02% | 19,917,676 |
| 2019-10-25 | 2019-10-23 | 240.150 | 79,502 | -4,666 | 0.02% | 19,092,405 |
| 2019-10-24 | 2019-10-22 | 246.900 | 84,168 | -5,500 | 0.02% | 20,781,079 |
| 2019-10-23 | 2019-10-21 | 245.700 | 89,668 | -2,000 | 0.02% | 22,031,428 |
| 2019-10-22 | 2019-10-18 | 249.000 | 91,668 | +3,833 | 0.02% | 22,825,332 |
| 2019-10-21 | 2019-10-17 | 245.700 | 87,835 | +2,167 | 0.02% | 21,581,060 |
| 2019-10-18 | 2019-10-16 | 246.450 | 85,668 | -2,167 | 0.02% | 21,112,879 |
| 2019-10-17 | 2019-10-15 | 244.050 | 87,835 | +4,833 | 0.02% | 21,436,132 |
| 2019-10-16 | 2019-10-14 | 245.250 | 83,002 | +1,167 | 0.02% | 20,356,241 |
| 2019-10-15 | 2019-10-11 | 247.500 | 81,835 | -2,500 | 0.02% | 20,254,163 |
| 2019-10-14 | 2019-10-10 | 243.600 | 84,335 | -22,167 | 0.02% | 20,544,006 |
| 2019-10-11 | 2019-10-09 | 238.050 | 106,502 | +1,334 | 0.03% | 25,352,801 |
| 2019-10-10 | 2019-10-08 | 241.950 | 105,168 | -5,167 | 0.03% | 25,445,398 |
| 2019-10-09 | 2019-10-04 | 239.850 | 110,335 | -5,833 | 0.03% | 26,463,850 |
| 2019-10-08 | 2019-10-03 | 235.950 | 116,168 | +3,000 | 0.03% | 27,409,840 |
| 2019-10-04 | 2019-10-02 | 236.400 | 113,168 | +3,500 | 0.03% | 26,752,915 |
| 2019-10-03 | 2019-09-30 | 240.000 | 109,668 | -667 | 0.03% | 26,320,320 |
| 2019-10-02 | 2019-09-27 | 236.400 | 110,335 | +1,000 | 0.03% | 26,083,194 |
| 2019-09-30 | 2019-09-26 | 240.000 | 109,335 | -8,000 | 0.03% | 26,240,400 |
| 2019-09-27 | 2019-09-25 | 236.250 | 117,335 | +2,500 | 0.03% | 27,720,394 |
| 2019-09-26 | 2019-09-24 | 240.000 | 114,835 | +1,167 | 0.03% | 27,560,400 |
| 2019-09-25 | 2019-09-23 | 239.700 | 113,668 | -3,167 | 0.03% | 27,246,220 |
| 2019-09-24 | 2019-09-20 | 239.700 | 116,835 | -5,167 | 0.03% | 28,005,350 |
| 2019-09-23 | 2019-09-19 | 234.750 | 122,002 | +6,167 | 0.03% | 28,639,970 |
| 2019-09-20 | 2019-09-18 | 234.300 | 115,835 | +8,333 | 0.03% | 27,140,141 |
| 2019-09-18 | 2019-09-16 | 238.050 | 107,502 | -666 | 0.03% | 25,590,851 |
| 2019-09-17 | 2019-09-13 | 240.000 | 108,168 | -500 | 0.03% | 25,960,320 |
| 2019-09-16 | 2019-09-12 | 238.800 | 108,668 | +833 | 0.03% | 25,949,918 |
| 2019-09-13 | 2019-09-11 | 235.350 | 107,835 | +7,333 | 0.03% | 25,378,967 |
| 2019-09-12 | 2019-09-10 | 243.750 | 100,502 | -4,500 | 0.02% | 24,497,363 |
| 2019-09-11 | 2019-09-09 | 247.800 | 105,002 | +167 | 0.03% | 26,019,496 |
| 2019-09-10 | 2019-09-06 | 247.800 | 104,835 | -1,167 | 0.03% | 25,978,113 |
| 2019-09-09 | 2019-09-05 | 247.050 | 106,002 | -5,666 | 0.03% | 26,187,794 |
| 2019-09-06 | 2019-09-04 | 244.500 | 111,668 | +833 | 0.03% | 27,302,826 |
| 2019-09-05 | 2019-09-03 | 242.100 | 110,835 | -1,667 | 0.03% | 26,833,154 |
| 2019-09-04 | 2019-09-02 | 248.850 | 112,502 | +2,167 | 0.03% | 27,996,123 |
| 2019-09-03 | 2019-08-30 | 247.800 | 110,335 | +500 | 0.03% | 27,341,013 |
| 2019-09-02 | 2019-08-29 | 247.800 | 109,835 | -4,000 | 0.03% | 27,217,113 |
| 2019-08-30 | 2019-08-28 | 237.000 | 113,835 | -667 | 0.03% | 26,978,895 |
| 2019-08-29 | 2019-08-27 | 241.200 | 114,502 | -833 | 0.03% | 27,617,882 |
| 2019-08-28 | 2019-08-26 | 241.950 | 115,335 | +5,667 | 0.03% | 27,905,303 |
| 2019-08-27 | 2019-08-23 | 254.400 | 109,668 | -4,834 | 0.03% | 27,899,539 |
| 2019-08-26 | 2019-08-22 | 248.250 | 114,502 | -500 | 0.03% | 28,425,122 |
| 2019-08-23 | 2019-08-21 | 247.500 | 115,002 | -166 | 0.03% | 28,462,995 |
| 2019-08-22 | 2019-08-20 | 249.000 | 115,168 | +9,333 | 0.03% | 28,676,832 |
| 2019-08-21 | 2019-08-19 | 247.200 | 105,835 | -4,000 | 0.03% | 26,162,412 |
| 2019-08-20 | 2019-08-16 | 239.700 | 109,835 | +4,500 | 0.03% | 26,327,450 |
| 2019-08-19 | 2019-08-15 | 237.000 | 105,335 | +2,167 | 0.03% | 24,964,395 |
| 2019-08-16 | 2019-08-14 | 242.100 | 103,168 | -5,834 | 0.02% | 24,976,973 |
| 2019-08-15 | 2019-08-13 | 238.200 | 109,002 | -2,166 | 0.03% | 25,964,276 |
| 2019-08-14 | 2019-08-12 | 239.700 | 111,168 | -9,667 | 0.03% | 26,646,970 |
| 2019-08-13 | 2019-08-09 | 236.400 | 120,835 | +667 | 0.03% | 28,565,394 |
| 2019-08-12 | 2019-08-08 | 238.200 | 120,168 | +1,000 | 0.03% | 28,624,018 |
| 2019-08-09 | 2019-08-07 | 238.650 | 119,168 | -5,834 | 0.03% | 28,439,443 |
| 2019-08-08 | 2019-08-06 | 238.650 | 125,002 | -3,000 | 0.03% | 29,831,727 |
| 2019-08-07 | 2019-08-05 | 235.950 | 128,002 | -4,166 | 0.03% | 30,202,072 |
| 2019-08-06 | 2019-08-02 | 243.450 | 132,168 | +8,666 | 0.03% | 32,176,300 |
| 2019-08-05 | 2019-08-01 | 251.100 | 123,502 | -3,333 | 0.03% | 31,011,352 |
| 2019-08-02 | 2019-07-31 | 253.050 | 126,835 | +833 | 0.03% | 32,095,597 |
| 2019-08-01 | 2019-07-30 | 250.350 | 126,002 | +14,500 | 0.03% | 31,544,601 |
| 2019-07-31 | 2019-07-29 | 249.900 | 111,502 | -833 | 0.03% | 27,864,350 |
| 2019-07-30 | 2019-07-26 | 246.000 | 112,335 | -3,167 | 0.03% | 27,634,410 |
| 2019-07-29 | 2019-07-25 | 248.100 | 115,502 | +1,834 | 0.03% | 28,656,046 |
| 2019-07-26 | 2019-07-24 | 246.450 | 113,668 | +666 | 0.03% | 28,013,479 |
| 2019-07-25 | 2019-07-23 | 246.000 | 113,002 | +4,167 | 0.03% | 27,798,492 |
| 2019-07-24 | 2019-07-22 | 245.400 | 108,835 | -1,833 | 0.03% | 26,708,109 |
| 2019-07-23 | 2019-07-19 | 246.150 | 110,668 | -4,667 | 0.03% | 27,240,928 |
| 2019-07-22 | 2019-07-18 | 236.700 | 115,335 | -8,833 | 0.03% | 27,299,795 |
| 2019-07-19 | 2019-07-17 | 229.050 | 124,168 | -1,667 | 0.03% | 28,440,680 |
| 2019-07-18 | 2019-07-16 | 226.050 | 125,835 | -6,000 | 0.03% | 28,445,002 |
| 2019-07-17 | 2019-07-15 | 218.700 | 131,835 | +833 | 0.03% | 28,832,315 |
| 2019-07-16 | 2019-07-12 | 215.100 | 131,002 | +7,667 | 0.03% | 28,178,530 |
| 2019-07-15 | 2019-07-11 | 220.200 | 123,335 | +167 | 0.03% | 27,158,367 |
| 2019-07-12 | 2019-07-10 | 220.800 | 123,168 | +1,000 | 0.03% | 27,195,494 |
| 2019-07-10 | 2019-07-08 | 220.350 | 122,168 | -1,000 | 0.03% | 26,919,719 |
| 2019-07-09 | 2019-07-05 | 223.950 | 123,168 | -1,167 | 0.03% | 27,583,474 |
| 2019-07-08 | 2019-07-04 | 224.550 | 124,335 | -167 | 0.03% | 27,919,424 |
| 2019-07-05 | 2019-07-03 | 223.200 | 124,502 | -3,666 | 0.03% | 27,788,846 |
| 2019-07-04 | 2019-07-02 | 224.250 | 128,168 | -10,000 | 0.03% | 28,741,674 |
| 2019-07-03 | 2019-06-28 | 210.450 | 138,168 | -6,334 | 0.03% | 29,077,456 |
| 2019-07-02 | 2019-06-27 | 208.200 | 144,502 | -1,833 | 0.04% | 30,085,316 |
| 2019-06-28 | 2019-06-26 | 204.300 | 146,335 | -2,833 | 0.04% | 29,896,241 |
| 2019-06-27 | 2019-06-25 | 199.500 | 149,168 | +3,333 | 0.04% | 29,759,016 |
| 2019-06-26 | 2019-06-24 | 207.900 | 145,835 | +3,833 | 0.04% | 30,319,097 |
| 2019-06-25 | 2019-06-21 | 207.150 | 142,002 | +26,500 | 0.03% | 29,415,714 |
| 2019-06-24 | 2019-06-20 | 220.050 | 115,502 | -5,666 | 0.03% | 25,416,215 |
| 2019-06-21 | 2019-06-19 | 212.400 | 121,168 | +11,333 | 0.03% | 25,736,083 |
| 2019-06-20 | 2019-06-18 | 218.850 | 109,835 | +1,833 | 0.03% | 24,037,390 |
| 2019-06-19 | 2019-06-17 | 220.500 | 108,002 | -1,166 | 0.03% | 23,814,441 |
| 2019-06-18 | 2019-06-14 | 219.600 | 109,168 | +2,000 | 0.03% | 23,973,293 |
| 2019-06-17 | 2019-06-13 | 222.300 | 107,168 | -334 | 0.03% | 23,823,446 |
| 2019-06-14 | 2019-06-12 | 223.050 | 107,502 | -666 | 0.03% | 23,978,321 |
| 2019-06-13 | 2019-06-11 | 223.200 | 108,168 | +1,166 | 0.03% | 24,143,098 |
| 2019-06-12 | 2019-06-10 | 222.900 | 107,002 | -3,500 | 0.03% | 23,850,746 |
| 2019-06-10 | 2019-06-05 | 215.100 | 110,502 | -3,333 | 0.03% | 23,768,980 |
| 2019-06-06 | 2019-06-04 | 213.750 | 113,835 | +10,333 | 0.03% | 24,332,231 |
| 2019-06-05 | 2019-06-03 | 220.950 | 103,502 | +1,667 | 0.03% | 22,868,767 |
| 2019-06-04 | 2019-05-31 | 222.300 | 101,835 | +5,000 | 0.02% | 22,637,921 |
| 2019-06-03 | 2019-05-30 | 226.650 | 96,835 | +900 | 0.02% | 21,947,653 |
| 2019-05-31 | 2019-05-29 | 231.900 | 95,935 | -833 | 0.02% | 22,247,327 |
| 2019-05-30 | 2019-05-28 | 235.050 | 96,768 | -334 | 0.02% | 22,745,318 |
| 2019-05-29 | 2019-05-27 | 227.700 | 97,102 | -2,000 | 0.02% | 22,110,125 |
| 2019-05-28 | 2019-05-24 | 218.700 | 99,102 | -6,833 | 0.02% | 21,673,607 |
| 2019-05-27 | 2019-05-23 | 211.500 | 105,935 | -24,667 | 0.03% | 22,405,253 |
| 2019-05-24 | 2019-05-22 | 210.600 | 130,602 | +7,167 | 0.03% | 27,504,781 |
| 2019-05-23 | 2019-05-21 | 211.200 | 123,435 | +5,667 | 0.03% | 26,069,472 |
| 2019-05-22 | 2019-05-20 | 211.050 | 117,768 | +3,000 | 0.03% | 24,854,936 |
| 2019-05-21 | 2019-05-17 | 226.200 | 114,768 | +2,000 | 0.03% | 25,960,522 |
| 2019-05-20 | 2019-05-16 | 231.150 | 112,768 | +166 | 0.03% | 26,066,323 |
| 2019-05-17 | 2019-05-15 | 229.500 | 112,602 | -11,000 | 0.03% | 25,842,159 |
| 2019-05-16 | 2019-05-14 | 224.100 | 123,602 | +8,334 | 0.03% | 27,699,208 |
| 2019-05-15 | 2019-05-10 | 237.150 | 115,268 | -9,834 | 0.03% | 27,335,806 |
| 2019-05-14 | 2019-05-09 | 225.450 | 125,102 | +12,834 | 0.03% | 28,204,246 |
| 2019-05-10 | 2019-05-08 | 240.300 | 112,268 | +6,000 | 0.03% | 26,978,000 |
| 2019-05-09 | 2019-05-07 | 244.500 | 106,268 | -14,334 | 0.03% | 25,982,526 |
| 2019-05-08 | 2019-05-06 | 237.900 | 120,602 | +1,834 | 0.03% | 28,691,216 |
| 2019-05-07 | 2019-05-03 | 249.750 | 118,768 | +666 | 0.03% | 29,662,308 |
| 2019-05-06 | 2019-05-02 | 244.500 | 118,102 | -2,000 | 0.03% | 28,875,939 |
| 2019-05-03 | 2019-04-30 | 236.700 | 120,102 | +2,167 | 0.03% | 28,428,143 |
| 2019-05-02 | 2019-04-29 | 237.900 | 117,935 | -1,167 | 0.03% | 28,056,737 |
| 2019-04-30 | 2019-04-26 | 237.300 | 119,102 | -833 | 0.03% | 28,262,905 |
| 2019-04-29 | 2019-04-25 | 235.350 | 119,935 | +3,167 | 0.03% | 28,226,702 |
| 2019-04-26 | 2019-04-24 | 238.800 | 116,768 | -9,334 | 0.03% | 27,884,198 |
| 2019-04-25 | 2019-04-23 | 240.000 | 126,102 | +4,000 | 0.03% | 30,264,480 |
| 2019-04-24 | 2019-04-18 | 240.750 | 122,102 | +4,834 | 0.03% | 29,396,057 |
| 2019-04-23 | 2019-04-17 | 250.950 | 117,268 | -3,167 | 0.03% | 29,428,405 |
| 2019-04-17 | 2019-04-15 | 245.400 | 120,435 | -2,833 | 0.03% | 29,554,749 |
| 2019-04-16 | 2019-04-12 | 244.800 | 123,268 | -13,167 | 0.03% | 30,176,006 |
| 2019-04-15 | 2019-04-11 | 243.000 | 136,435 | -38,167 | 0.03% | 33,153,705 |
| 2019-04-12 | 2019-04-10 | 249.600 | 174,602 | -4,833 | 0.04% | 43,580,659 |
| 2019-04-11 | 2019-04-09 | 248.100 | 179,435 | -4,000 | 0.04% | 44,517,824 |
| 2019-04-10 | 2019-04-08 | 241.200 | 183,435 | -1,833 | 0.04% | 44,244,522 |
| 2019-04-09 | 2019-04-04 | 238.500 | 185,268 | -3,667 | 0.05% | 44,186,418 |
| 2019-04-08 | 2019-04-03 | 237.600 | 188,935 | -167 | 0.05% | 44,890,956 |
| 2019-04-04 | 2019-04-02 | 231.450 | 189,102 | +1,334 | 0.05% | 43,767,658 |
| 2019-04-03 | 2019-04-01 | 231.450 | 187,768 | +7,833 | 0.05% | 43,458,904 |
| 2019-04-02 | 2019-03-29 | 229.050 | 179,935 | +833 | 0.04% | 41,214,112 |
| 2019-04-01 | 2019-03-28 | 227.100 | 179,102 | -3,333 | 0.04% | 40,674,064 |
| 2019-03-29 | 2019-03-27 | 231.300 | 182,435 | -5,833 | 0.04% | 42,197,216 |
| 2019-03-28 | 2019-03-26 | 220.200 | 188,268 | +7,166 | 0.05% | 41,456,614 |
| 2019-03-27 | 2019-03-25 | 221.850 | 181,102 | +16,667 | 0.04% | 40,177,479 |
| 2019-03-26 | 2019-03-22 | 234.000 | 164,435 | -4,333 | 0.04% | 38,477,790 |
| 2019-03-25 | 2019-03-21 | 234.450 | 168,768 | +40,166 | 0.04% | 39,567,658 |
| 2019-03-22 | 2019-03-20 | 242.550 | 128,602 | +8,500 | 0.03% | 31,192,415 |
| 2019-03-21 | 2019-03-19 | 250.050 | 120,102 | -833 | 0.03% | 30,031,505 |
| 2019-03-20 | 2019-03-18 | 243.000 | 120,935 | +833 | 0.03% | 29,387,205 |
| 2019-03-19 | 2019-03-15 | 237.900 | 120,102 | -66 | 0.03% | 28,572,266 |
| 2019-03-18 | 2019-03-14 | 235.650 | 120,168 | +833 | 0.03% | 28,317,589 |
| 2019-03-15 | 2019-03-13 | 239.400 | 119,335 | +5,667 | 0.03% | 28,568,799 |
| 2019-03-14 | 2019-03-12 | 237.600 | 113,668 | +4,833 | 0.03% | 27,007,517 |
| 2019-03-13 | 2019-03-11 | 240.450 | 108,835 | +5,667 | 0.03% | 26,169,376 |
| 2019-03-12 | 2019-03-08 | 230.250 | 103,168 | +933 | 0.03% | 23,754,432 |
| 2019-03-11 | 2019-03-07 | 238.950 | 102,235 | -500 | 0.03% | 24,429,053 |
| 2019-03-08 | 2019-03-06 | 240.000 | 102,735 | +167 | 0.03% | 24,656,400 |
| 2019-03-07 | 2019-03-05 | 239.850 | 102,568 | -500 | 0.03% | 24,600,935 |
| 2019-03-06 | 2019-03-04 | 241.350 | 103,068 | +4,000 | 0.03% | 24,875,462 |
| 2019-03-05 | 2019-03-01 | 233.400 | 99,068 | -5,334 | 0.02% | 23,122,471 |
| 2019-03-04 | 2019-02-28 | 223.500 | 104,402 | -2,166 | 0.03% | 23,333,847 |
| 2019-03-01 | 2019-02-27 | 225.000 | 106,568 | -167 | 0.03% | 23,977,800 |
| 2019-02-28 | 2019-02-26 | 227.550 | 106,735 | +2,167 | 0.03% | 24,287,549 |
| 2019-02-27 | 2019-02-25 | 228.300 | 104,568 | -3,167 | 0.03% | 23,872,874 |
| 2019-02-26 | 2019-02-22 | 232.650 | 107,735 | -1,000 | 0.03% | 25,064,548 |
| 2019-02-25 | 2019-02-21 | 217.950 | 108,735 | -3,333 | 0.03% | 23,698,793 |
| 2019-02-22 | 2019-02-20 | 207.000 | 112,068 | -37,834 | 0.03% | 23,198,076 |
| 2019-02-21 | 2019-02-19 | 200.850 | 149,902 | +9,000 | 0.04% | 30,107,817 |
| 2019-02-20 | 2019-02-18 | 207.600 | 140,902 | +4,000 | 0.03% | 29,251,255 |
| 2019-02-19 | 2019-02-15 | 206.550 | 136,902 | +6,000 | 0.03% | 28,277,108 |
| 2019-02-18 | 2019-02-14 | 212.100 | 130,902 | -9,333 | 0.03% | 27,764,314 |
| 2019-02-15 | 2019-02-13 | 210.600 | 140,235 | -2,833 | 0.03% | 29,533,491 |
| 2019-02-14 | 2019-02-12 | 210.000 | 143,068 | +35,666 | 0.03% | 30,044,280 |
| 2019-02-13 | 2019-02-11 | 207.000 | 107,402 | -833 | 0.03% | 22,232,214 |
| 2019-02-12 | 2019-02-08 | 207.300 | 108,235 | -333 | 0.03% | 22,437,116 |
| 2019-02-11 | 2019-02-04 | 202.650 | 108,568 | -7,500 | 0.03% | 22,001,305 |
| 2019-02-08 | 2019-01-31 | 202.350 | 116,068 | +2,000 | 0.03% | 23,486,360 |
| 2019-02-01 | 2019-01-30 | 199.350 | 114,068 | +6,166 | 0.03% | 22,739,456 |
| 2019-01-31 | 2019-01-29 | 195.150 | 107,902 | -10,333 | 0.03% | 21,057,075 |
| 2019-01-30 | 2019-01-28 | 186.300 | 118,235 | +12,000 | 0.03% | 22,027,181 |
| 2019-01-29 | 2019-01-25 | 192.000 | 106,235 | -167 | 0.03% | 20,397,120 |
| 2019-01-28 | 2019-01-24 | 189.150 | 106,402 | -1,833 | 0.03% | 20,125,938 |
| 2019-01-25 | 2019-01-23 | 182.100 | 108,235 | +1,300 | 0.03% | 19,709,594 |
| 2019-01-24 | 2019-01-22 | 181.500 | 106,935 | +1,833 | 0.03% | 19,408,703 |
| 2019-01-23 | 2019-01-21 | 187.500 | 105,102 | +834 | 0.03% | 19,706,625 |
| 2019-01-22 | 2019-01-18 | 184.350 | 104,268 | +666 | 0.03% | 19,221,806 |
| 2019-01-21 | 2019-01-17 | 180.000 | 103,602 | -333 | 0.03% | 18,648,360 |
| 2019-01-18 | 2019-01-16 | 175.650 | 103,935 | -1,000 | 0.03% | 18,256,183 |
| 2019-01-17 | 2019-01-15 | 173.100 | 104,935 | +4,333 | 0.03% | 18,164,249 |
| 2019-01-16 | 2019-01-14 | 170.550 | 100,602 | -3,333 | 0.02% | 17,157,671 |
| 2019-01-15 | 2019-01-11 | 173.400 | 103,935 | +147 | 0.03% | 18,022,329 |
| 2019-01-14 | 2019-01-10 | 174.600 | 103,788 | -9,667 | 0.03% | 18,121,385 |
| 2019-01-11 | 2019-01-09 | 163.500 | 113,455 | -5,667 | 0.03% | 18,549,893 |
| 2019-01-10 | 2019-01-08 | 156.900 | 119,122 | -7,500 | 0.03% | 18,690,242 |
| 2019-01-09 | 2019-01-07 | 152.850 | 126,622 | -3,333 | 0.03% | 19,354,173 |
| 2019-01-08 | 2019-01-04 | 148.350 | 129,955 | -2,833 | 0.03% | 19,278,824 |
| 2019-01-07 | 2019-01-03 | 137.250 | 132,788 | +333 | 0.03% | 18,225,153 |
| 2019-01-04 | 2019-01-02 | 146.100 | 132,455 | -833 | 0.03% | 19,351,676 |
| 2019-01-03 | 2018-12-31 | 150.450 | 133,288 | -5,500 | 0.03% | 20,053,180 |
| 2019-01-02 | 2018-12-27 | 149.100 | 138,788 | +1,166 | 0.03% | 20,693,291 |
| 2018-12-28 | 2018-12-24 | 148.200 | 137,622 | +8,167 | 0.03% | 20,395,580 |
| 2018-12-27 | 2018-12-20 | 151.350 | 129,455 | +9,000 | 0.03% | 19,593,014 |
| 2018-12-21 | 2018-12-19 | 159.000 | 120,455 | +7,167 | 0.03% | 19,152,345 |
| 2018-12-20 | 2018-12-18 | 167.550 | 113,288 | +166 | 0.03% | 18,981,404 |
| 2018-12-19 | 2018-12-17 | 169.500 | 113,122 | -2,666 | 0.03% | 19,174,179 |
| 2018-12-18 | 2018-12-14 | 170.850 | 115,788 | -7,667 | 0.03% | 19,782,380 |
| 2018-12-17 | 2018-12-13 | 170.700 | 123,455 | -12,500 | 0.03% | 21,073,769 |
| 2018-12-14 | 2018-12-12 | 163.800 | 135,955 | +333 | 0.03% | 22,269,429 |
| 2018-12-13 | 2018-12-11 | 157.050 | 135,622 | +7,167 | 0.03% | 21,299,435 |
| 2018-12-12 | 2018-12-10 | 149.700 | 128,455 | +34,833 | 0.03% | 19,229,714 |
| 2018-12-11 | 2018-12-07 | 177.000 | 93,622 | +13,000 | 0.02% | 16,571,094 |
| 2018-12-10 | 2018-12-06 | 187.050 | 80,622 | -7,500 | 0.02% | 15,080,345 |
| 2018-12-07 | 2018-12-05 | 199.200 | 88,122 | +167 | 0.02% | 17,553,902 |
| 2018-12-06 | 2018-12-04 | 202.800 | 87,955 | +667 | 0.02% | 17,837,274 |
| 2018-12-04 | 2018-11-30 | 196.800 | 87,288 | +9,500 | 0.02% | 17,178,278 |
| 2018-12-03 | 2018-11-29 | 192.450 | 77,788 | -3,834 | 0.02% | 14,970,301 |
| 2018-11-30 | 2018-11-28 | 186.450 | 81,622 | -9,333 | 0.02% | 15,218,422 |
| 2018-11-29 | 2018-11-27 | 179.850 | 90,955 | +833 | 0.02% | 16,358,257 |
| 2018-11-28 | 2018-11-26 | 179.400 | 90,122 | +14,000 | 0.02% | 16,167,887 |
| 2018-11-27 | 2018-11-23 | 185.400 | 76,122 | +3,167 | 0.02% | 14,113,019 |
| 2018-11-26 | 2018-11-22 | 195.450 | 72,955 | -667 | 0.02% | 14,259,055 |
| 2018-11-23 | 2018-11-21 | 197.400 | 73,622 | +2,834 | 0.02% | 14,532,983 |
| 2018-11-22 | 2018-11-20 | 196.650 | 70,788 | -334 | 0.02% | 13,920,460 |
| 2018-11-21 | 2018-11-19 | 203.100 | 71,122 | -1,333 | 0.02% | 14,444,878 |
| 2018-11-20 | 2018-11-16 | 197.400 | 72,455 | +500 | 0.02% | 14,302,617 |
| 2018-11-19 | 2018-11-15 | 196.200 | 71,955 | -1,167 | 0.02% | 14,117,571 |
| 2018-11-16 | 2018-11-14 | 189.750 | 73,122 | +167 | 0.02% | 13,874,900 |
| 2018-11-15 | 2018-11-13 | 189.150 | 72,955 | -500 | 0.02% | 13,799,438 |
| 2018-11-14 | 2018-11-12 | 186.000 | 73,455 | +1,000 | 0.02% | 13,662,630 |
| 2018-11-13 | 2018-11-09 | 190.650 | 72,455 | -2,000 | 0.02% | 13,813,546 |
| 2018-11-12 | 2018-11-08 | 195.900 | 74,455 | -833 | 0.02% | 14,585,735 |
| 2018-11-09 | 2018-11-07 | 195.000 | 75,288 | -4,667 | 0.02% | 14,681,160 |
| 2018-11-08 | 2018-11-06 | 188.400 | 79,955 | +3,667 | 0.02% | 15,063,522 |
| 2018-11-07 | 2018-11-05 | 186.150 | 76,288 | -4,834 | 0.02% | 14,201,011 |
| 2018-11-06 | 2018-11-02 | 192.300 | 81,122 | -11,666 | 0.02% | 15,599,761 |
| 2018-11-05 | 2018-11-01 | 172.200 | 92,788 | -4,500 | 0.02% | 15,978,094 |
| 2018-11-02 | 2018-10-31 | 167.550 | 97,288 | +3,666 | 0.02% | 16,300,604 |
| 2018-11-01 | 2018-10-30 | 163.350 | 93,622 | +527 | 0.02% | 15,293,154 |
| 2018-10-31 | 2018-10-29 | 159.000 | 93,095 | -4,333 | 0.02% | 14,802,105 |
| 2018-10-30 | 2018-10-26 | 167.700 | 97,428 | +6,833 | 0.02% | 16,338,676 |
| 2018-10-29 | 2018-10-25 | 180.600 | 90,595 | +4,167 | 0.02% | 16,361,457 |
| 2018-10-26 | 2018-10-24 | 188.100 | 86,428 | -1,334 | 0.02% | 16,257,107 |
| 2018-10-25 | 2018-10-23 | 189.000 | 87,762 | +834 | 0.02% | 16,587,018 |
| 2018-10-24 | 2018-10-22 | 202.200 | 86,928 | -7,667 | 0.02% | 17,576,842 |
| 2018-10-23 | 2018-10-19 | 191.100 | 94,595 | -1,667 | 0.02% | 18,077,105 |
| 2018-10-22 | 2018-10-18 | 189.000 | 96,262 | -2,166 | 0.02% | 18,193,518 |
| 2018-10-19 | 2018-10-16 | 191.850 | 98,428 | -2,000 | 0.02% | 18,883,412 |
| 2018-10-18 | 2018-10-15 | 195.000 | 100,428 | -1,167 | 0.02% | 19,583,460 |
| 2018-10-16 | 2018-10-12 | 195.000 | 101,595 | +6,000 | 0.02% | 19,811,025 |
| 2018-10-15 | 2018-10-11 | 187.200 | 95,595 | -3,140 | 0.02% | 17,895,384 |
| 2018-10-12 | 2018-10-10 | 203.850 | 98,735 | +8,167 | 0.02% | 20,127,130 |
| 2018-10-11 | 2018-10-09 | 208.500 | 90,568 | +2,166 | 0.02% | 18,883,428 |
| 2018-10-10 | 2018-10-08 | 205.800 | 88,402 | +1,167 | 0.02% | 18,193,132 |
| 2018-10-09 | 2018-10-05 | 218.400 | 87,235 | +1,835 | 0.02% | 19,052,124 |
| 2018-10-08 | 2018-10-04 | 232.800 | 85,400 | -667 | 0.02% | 19,881,120 |
| 2018-10-05 | 2018-10-03 | 229.350 | 86,067 | -1,666 | 0.02% | 19,739,466 |
| 2018-10-04 | 2018-10-02 | 236.700 | 87,733 | -667 | 0.02% | 20,766,401 |
| 2018-10-03 | 2018-09-28 | 237.450 | 88,400 | -500 | 0.02% | 20,990,580 |
| 2018-10-02 | 2018-09-27 | 238.050 | 88,900 | -4,700 | 0.02% | 21,162,645 |
| 2018-09-28 | 2018-09-26 | 232.200 | 93,600 | +833 | 0.02% | 21,733,920 |
| 2018-09-27 | 2018-09-24 | 234.150 | 92,767 | -1,333 | 0.02% | 21,721,393 |
| 2018-09-26 | 2018-09-21 | 234.900 | 94,100 | -2,667 | 0.02% | 22,104,090 |
| 2018-09-24 | 2018-09-20 | 229.050 | 96,767 | -2,500 | 0.02% | 22,164,481 |
| 2018-09-21 | 2018-09-19 | 226.350 | 99,267 | -5,000 | 0.02% | 22,469,085 |
| 2018-09-20 | 2018-09-18 | 214.500 | 104,267 | +2,000 | 0.03% | 22,365,272 |
| 2018-09-19 | 2018-09-17 | 213.450 | 102,267 | +334 | 0.03% | 21,828,891 |
| 2018-09-17 | 2018-09-13 | 209.700 | 101,933 | +2,166 | 0.02% | 21,375,350 |
| 2018-09-14 | 2018-09-12 | 199.650 | 99,767 | -4,500 | 0.02% | 19,918,482 |
| 2018-09-13 | 2018-09-11 | 210.150 | 104,267 | -333 | 0.03% | 21,911,710 |
| 2018-09-12 | 2018-09-10 | 218.850 | 104,600 | -1,000 | 0.03% | 22,891,710 |
| 2018-09-11 | 2018-09-07 | 223.500 | 105,600 | -333 | 0.03% | 23,601,600 |
| 2018-09-10 | 2018-09-06 | 222.150 | 105,933 | +2,000 | 0.03% | 23,533,016 |
| 2018-09-07 | 2018-09-05 | 231.300 | 103,933 | +2,833 | 0.03% | 24,039,703 |
| 2018-09-06 | 2018-09-04 | 232.500 | 101,100 | +1,833 | 0.02% | 23,505,750 |
| 2018-09-05 | 2018-09-03 | 234.000 | 99,267 | -666 | 0.02% | 23,228,478 |
| 2018-09-04 | 2018-08-31 | 232.500 | 99,933 | -167 | 0.02% | 23,234,423 |
| 2018-09-03 | 2018-08-30 | 235.950 | 100,100 | +1,500 | 0.02% | 23,618,595 |
| 2018-08-31 | 2018-08-29 | 240.150 | 98,600 | +1,167 | 0.02% | 23,678,790 |
| 2018-08-30 | 2018-08-28 | 241.050 | 97,433 | -2,334 | 0.02% | 23,486,225 |
| 2018-08-29 | 2018-08-27 | 243.600 | 99,767 | -1,000 | 0.02% | 24,303,241 |
| 2018-08-28 | 2018-08-24 | 228.900 | 100,767 | -14,000 | 0.02% | 23,065,566 |
| 2018-08-27 | 2018-08-23 | 229.350 | 114,767 | -7,666 | 0.03% | 26,321,811 |
| 2018-08-24 | 2018-08-22 | 217.500 | 122,433 | -11,667 | 0.03% | 26,629,178 |
| 2018-08-23 | 2018-08-21 | 211.500 | 134,100 | +1,333 | 0.03% | 28,362,150 |
| 2018-08-21 | 2018-08-17 | 187.500 | 132,767 | +12,367 | 0.03% | 24,893,813 |
| 2018-08-20 | 2018-08-16 | 205.350 | 120,400 | -5,167 | 0.03% | 24,724,140 |
| 2018-08-17 | 2018-08-15 | 222.300 | 125,567 | -333 | 0.03% | 27,913,544 |
| 2018-08-16 | 2018-08-14 | 237.450 | 125,900 | -1,000 | 0.03% | 29,894,955 |
| 2018-08-15 | 2018-08-13 | 237.000 | 126,900 | -4,333 | 0.03% | 30,075,300 |
| 2018-08-14 | 2018-08-10 | 230.100 | 131,233 | -1,000 | 0.03% | 30,196,713 |
| 2018-08-13 | 2018-08-09 | 227.250 | 132,233 | +500 | 0.03% | 30,049,949 |
| 2018-08-10 | 2018-08-08 | 226.200 | 131,733 | -1,834 | 0.03% | 29,798,005 |
| 2018-08-09 | 2018-08-07 | 225.000 | 133,567 | -2,666 | 0.03% | 30,052,575 |
| 2018-08-08 | 2018-08-06 | 219.150 | 136,233 | -2,834 | 0.03% | 29,855,462 |
| 2018-08-07 | 2018-08-03 | 221.100 | 139,067 | +1,667 | 0.03% | 30,747,714 |
| 2018-08-06 | 2018-08-02 | 230.100 | 137,400 | +2,167 | 0.03% | 31,615,740 |
| 2018-08-03 | 2018-08-01 | 237.300 | 135,233 | +2,500 | 0.03% | 32,090,791 |
| 2018-08-02 | 2018-07-31 | 239.400 | 132,733 | +4,833 | 0.03% | 31,776,280 |
| 2018-08-01 | 2018-07-30 | 253.650 | 127,900 | -7,833 | 0.03% | 32,441,835 |
| 2018-07-31 | 2018-07-27 | 256.350 | 135,733 | -2,334 | 0.03% | 34,795,155 |
| 2018-07-30 | 2018-07-26 | 243.750 | 138,067 | -333 | 0.03% | 33,653,831 |
| 2018-07-27 | 2018-07-25 | 240.750 | 138,400 | -7,833 | 0.03% | 33,319,800 |
| 2018-07-26 | 2018-07-24 | 233.850 | 146,233 | +5,000 | 0.04% | 34,196,587 |
| 2018-07-25 | 2018-07-23 | 240.450 | 141,233 | +2,833 | 0.03% | 33,959,475 |
| 2018-07-24 | 2018-07-20 | 235.200 | 138,400 | -167 | 0.03% | 32,551,680 |
| 2018-07-23 | 2018-07-19 | 233.250 | 138,567 | -2,000 | 0.03% | 32,320,753 |
| 2018-07-20 | 2018-07-18 | 237.300 | 140,567 | -1,666 | 0.03% | 33,356,549 |
| 2018-07-19 | 2018-07-17 | 235.350 | 142,233 | +7,166 | 0.03% | 33,474,537 |
| 2018-07-18 | 2018-07-16 | 247.050 | 135,067 | -2,000 | 0.03% | 33,368,302 |
| 2018-07-17 | 2018-07-13 | 247.350 | 137,067 | -5,000 | 0.03% | 33,903,522 |
| 2018-07-16 | 2018-07-12 | 239.700 | 142,067 | -5,000 | 0.03% | 34,053,460 |
| 2018-07-13 | 2018-07-11 | 229.350 | 147,067 | -9,333 | 0.04% | 33,729,816 |
| 2018-07-12 | 2018-07-10 | 228.150 | 156,400 | +15,667 | 0.04% | 35,682,660 |
| 2018-07-11 | 2018-07-09 | 242.250 | 140,733 | +1,166 | 0.03% | 34,092,569 |
| 2018-07-10 | 2018-07-06 | 232.950 | 139,567 | -3,666 | 0.03% | 32,512,133 |
| 2018-07-09 | 2018-07-05 | 223.500 | 143,233 | -4,834 | 0.04% | 32,012,576 |
| 2018-07-06 | 2018-07-04 | 236.100 | 148,067 | +1,500 | 0.04% | 34,958,619 |
| 2018-07-05 | 2018-07-03 | 249.000 | 146,567 | +11,834 | 0.04% | 36,495,183 |
| 2018-07-04 | 2018-06-29 | 262.050 | 134,733 | +3,000 | 0.03% | 35,306,783 |
| 2018-07-03 | 2018-06-28 | 249.750 | 131,733 | +4,000 | 0.03% | 32,900,317 |
| 2018-06-29 | 2018-06-27 | 257.700 | 127,733 | -4,000 | 0.03% | 32,916,794 |
| 2018-06-28 | 2018-06-26 | 259.950 | 131,733 | -6,000 | 0.03% | 34,243,993 |
| 2018-06-27 | 2018-06-25 | 260.400 | 137,733 | -2,000 | 0.03% | 35,865,673 |
| 2018-06-26 | 2018-06-22 | 269.250 | 139,733 | -1,834 | 0.03% | 37,623,110 |
| 2018-06-25 | 2018-06-21 | 260.100 | 141,567 | -1,333 | 0.03% | 36,821,577 |
| 2018-06-21 | 2018-06-19 | 253.650 | 142,900 | -20,833 | 0.04% | 36,246,585 |
| 2018-06-20 | 2018-06-15 | 263.700 | 163,733 | +18,666 | 0.04% | 43,176,392 |
| 2018-06-19 | 2018-06-14 | 259.200 | 145,067 | -1,833 | 0.04% | 37,601,366 |
| 2018-06-15 | 2018-06-13 | 265.500 | 146,900 | -3,500 | 0.04% | 39,001,950 |
| 2018-06-14 | 2018-06-12 | 279.750 | 150,400 | +2,000 | 0.04% | 42,074,400 |
| 2018-06-13 | 2018-06-11 | 275.850 | 148,400 | +4,833 | 0.04% | 40,936,140 |
| 2018-06-12 | 2018-06-08 | 287.100 | 143,567 | +10,334 | 0.04% | 41,218,086 |
| 2018-06-11 | 2018-06-07 | 285.300 | 133,233 | +2,500 | 0.03% | 38,011,375 |
| 2018-06-08 | 2018-06-06 | 285.600 | 130,733 | -12,000 | 0.03% | 37,337,345 |
| 2018-06-07 | 2018-06-05 | 285.750 | 142,733 | +1,833 | 0.03% | 40,785,955 |
| 2018-06-06 | 2018-06-04 | 286.650 | 140,900 | -1,667 | 0.03% | 40,388,985 |
| 2018-06-05 | 2018-06-01 | 271.950 | 142,567 | -14,166 | 0.03% | 38,771,096 |
| 2018-06-04 | 2018-05-31 | 263.850 | 156,733 | +1,333 | 0.04% | 41,354,002 |
| 2018-06-01 | 2018-05-30 | 261.000 | 155,400 | -37,000 | 0.04% | 40,559,400 |
| 2018-05-31 | 2018-05-29 | 251.850 | 192,400 | -24,000 | 0.05% | 48,455,940 |
| 2018-05-30 | 2018-05-28 | 254.850 | 216,400 | +2,833 | 0.05% | 55,149,540 |
| 2018-05-29 | 2018-05-25 | 248.250 | 213,567 | +2,167 | 0.05% | 53,018,008 |
| 2018-05-28 | 2018-05-24 | 240.300 | 211,400 | +500 | 0.05% | 50,799,420 |
| 2018-05-25 | 2018-05-23 | 237.750 | 210,900 | -17,333 | 0.05% | 50,141,475 |
| 2018-05-24 | 2018-05-21 | 233.550 | 228,233 | +6,666 | 0.06% | 53,303,817 |
| 2018-05-23 | 2018-05-18 | 240.000 | 221,567 | -3,666 | 0.05% | 53,176,080 |
| 2018-05-21 | 2018-05-17 | 247.200 | 225,233 | +3,666 | 0.06% | 55,677,598 |
| 2018-05-18 | 2018-05-16 | 249.900 | 221,567 | -6,666 | 0.05% | 55,369,593 |
| 2018-05-17 | 2018-05-15 | 244.950 | 228,233 | +5,000 | 0.06% | 55,905,673 |
| 2018-05-16 | 2018-05-14 | 237.600 | 223,233 | +1,333 | 0.05% | 53,040,161 |
| 2018-05-15 | 2018-05-11 | 230.700 | 221,900 | -6,500 | 0.05% | 51,192,330 |
| 2018-05-14 | 2018-05-10 | 227.400 | 228,400 | +20,500 | 0.06% | 51,938,160 |
| 2018-05-11 | 2018-05-09 | 228.450 | 207,900 | -3,500 | 0.05% | 47,494,755 |
| 2018-05-10 | 2018-05-08 | 225.750 | 211,400 | +2,667 | 0.05% | 47,723,550 |
| 2018-05-09 | 2018-05-07 | 211.500 | 208,733 | +12,333 | 0.05% | 44,147,030 |
| 2018-05-08 | 2018-05-04 | 210.000 | 196,400 | +2,333 | 0.05% | 41,244,000 |
| 2018-05-07 | 2018-05-03 | 211.200 | 194,067 | +3,567 | 0.05% | 40,986,950 |
| 2018-05-04 | 2018-05-02 | 214.650 | 190,500 | +1,667 | 0.05% | 40,890,825 |
| 2018-05-03 | 2018-04-30 | 215.250 | 188,833 | +5,333 | 0.05% | 40,646,303 |
| 2018-05-02 | 2018-04-27 | 217.200 | 183,500 | +1,167 | 0.04% | 39,856,200 |
| 2018-04-30 | 2018-04-26 | 218.400 | 182,333 | -667 | 0.04% | 39,821,527 |
| 2018-04-27 | 2018-04-25 | 226.350 | 183,000 | -8,167 | 0.04% | 41,422,050 |
| 2018-04-26 | 2018-04-24 | 217.200 | 191,167 | -666 | 0.05% | 41,521,472 |
| 2018-04-25 | 2018-04-23 | 215.100 | 191,833 | +11,333 | 0.05% | 41,263,278 |
| 2018-04-24 | 2018-04-20 | 229.500 | 180,500 | -8,833 | 0.04% | 41,424,750 |
| 2018-04-23 | 2018-04-19 | 228.600 | 189,333 | +15,000 | 0.05% | 43,281,524 |
| 2018-04-20 | 2018-04-18 | 219.900 | 174,333 | -8,167 | 0.04% | 38,335,827 |
| 2018-04-19 | 2018-04-17 | 222.000 | 182,500 | -36,167 | 0.04% | 40,515,000 |
| 2018-04-18 | 2018-04-16 | 235.800 | 218,667 | +4,500 | 0.05% | 51,561,679 |
| 2018-04-17 | 2018-04-13 | 237.300 | 214,167 | -666 | 0.05% | 50,821,829 |
| 2018-04-16 | 2018-04-12 | 246.300 | 214,833 | +12,833 | 0.05% | 52,913,368 |
| 2018-04-13 | 2018-04-11 | 255.300 | 202,000 | -4,000 | 0.05% | 51,570,600 |
| 2018-04-12 | 2018-04-10 | 249.000 | 206,000 | +500 | 0.05% | 51,294,000 |
| 2018-04-11 | 2018-04-09 | 249.900 | 205,500 | -2,667 | 0.05% | 51,354,450 |
| 2018-04-10 | 2018-04-06 | 243.300 | 208,167 | +14,667 | 0.05% | 50,647,031 |
| 2018-04-09 | 2018-04-04 | 249.300 | 193,500 | -7,167 | 0.05% | 48,239,550 |
| 2018-04-06 | 2018-04-03 | 234.600 | 200,667 | -13,000 | 0.05% | 47,076,478 |
| 2018-04-04 | 2018-03-29 | 226.350 | 213,667 | +17,000 | 0.05% | 48,363,525 |
| 2018-04-03 | 2018-03-28 | 225.000 | 196,667 | +8,667 | 0.05% | 44,250,075 |
| 2018-03-29 | 2018-03-27 | 241.800 | 188,000 | -15,000 | 0.05% | 45,458,400 |
| 2018-03-28 | 2018-03-26 | 222.000 | 203,000 | +25,833 | 0.05% | 45,066,000 |
| 2018-03-27 | 2018-03-23 | 212.700 | 177,167 | +15,000 | 0.05% | 37,683,421 |
| 2018-03-26 | 2018-03-22 | 218.700 | 162,167 | +13,834 | 0.04% | 35,465,923 |
| 2018-03-23 | 2018-03-21 | 225.150 | 148,333 | -2,667 | 0.04% | 33,397,175 |
| 2018-03-22 | 2018-03-20 | 227.100 | 151,000 | +13,500 | 0.04% | 34,292,100 |
| 2018-03-21 | 2018-03-19 | 213.600 | 137,500 | +2,167 | 0.04% | 29,370,000 |
| 2018-03-20 | 2018-03-16 | 210.000 | 135,333 | +6,833 | 0.03% | 28,419,930 |
| 2018-03-19 | 2018-03-15 | 213.000 | 128,500 | -2,167 | 0.03% | 27,370,500 |
| 2018-03-16 | 2018-03-14 | 199.950 | 130,667 | -9,166 | 0.03% | 26,126,867 |
| 2018-03-15 | 2018-03-13 | 192.450 | 139,833 | -3,667 | 0.04% | 26,910,861 |
| 2018-03-14 | 2018-03-12 | 197.250 | 143,500 | +8,833 | 0.04% | 28,305,375 |
| 2018-03-13 | 2018-03-09 | 192.150 | 134,667 | +11,000 | 0.03% | 25,876,264 |
| 2018-03-12 | 2018-03-08 | 195.150 | 123,667 | +26,000 | 0.03% | 24,133,615 |
| 2018-03-09 | 2018-03-07 | 185.700 | 97,667 | +1,167 | 0.03% | 18,136,762 |
| 2018-03-08 | 2018-03-06 | 176.250 | 96,500 | +4,500 | 0.02% | 17,008,125 |
| 2018-03-07 | 2018-03-05 | 175.500 | 92,000 | -8,500 | 0.02% | 16,146,000 |
| 2018-03-06 | 2018-03-02 | 162.900 | 100,500 | +5,667 | 0.03% | 16,371,450 |
| 2018-03-05 | 2018-03-01 | 160.800 | 94,833 | -6,167 | 0.02% | 15,249,146 |
| 2018-03-02 | 2018-02-28 | 163.500 | 101,000 | -2,667 | 0.03% | 16,513,500 |
| 2018-03-01 | 2018-02-27 | 157.800 | 103,667 | +7,334 | 0.03% | 16,358,653 |
| 2018-02-28 | 2018-02-26 | 162.000 | 96,333 | -9,834 | 0.02% | 15,605,946 |
| 2018-02-27 | 2018-02-23 | 154.950 | 106,167 | -1,833 | 0.03% | 16,450,577 |
| 2018-02-26 | 2018-02-22 | 150.300 | 108,000 | -167 | 0.03% | 16,232,400 |
| 2018-02-23 | 2018-02-21 | 152.700 | 108,167 | -166 | 0.03% | 16,517,101 |
| 2018-02-22 | 2018-02-20 | 154.050 | 108,333 | +666 | 0.03% | 16,688,699 |
| 2018-02-21 | 2018-02-15 | 151.200 | 107,667 | +2,500 | 0.03% | 16,279,250 |
| 2018-02-20 | 2018-02-13 | 150.000 | 105,167 | +1,167 | 0.03% | 15,775,050 |
| 2018-02-14 | 2018-02-12 | 146.700 | 104,000 | +667 | 0.03% | 15,256,800 |
| 2018-02-13 | 2018-02-09 | 146.850 | 103,333 | -1,667 | 0.03% | 15,174,451 |
| 2018-02-12 | 2018-02-08 | 143.550 | 105,000 | +2,167 | 0.03% | 15,072,750 |
| 2018-02-09 | 2018-02-07 | 143.550 | 102,833 | -167 | 0.03% | 14,761,677 |
| 2018-02-08 | 2018-02-06 | 144.600 | 103,000 | -18,167 | 0.03% | 14,893,800 |
| 2018-02-07 | 2018-02-05 | 154.050 | 121,167 | +8,000 | 0.03% | 18,665,776 |
| 2018-02-06 | 2018-02-02 | 163.050 | 113,167 | -1,333 | 0.03% | 18,451,879 |
| 2018-02-05 | 2018-02-01 | 159.750 | 114,500 | -2,167 | 0.03% | 18,291,375 |
| 2018-02-02 | 2018-01-31 | 161.550 | 116,667 | -2,666 | 0.03% | 18,847,554 |
| 2018-02-01 | 2018-01-30 | 159.750 | 119,333 | +3,500 | 0.03% | 19,063,447 |
| 2018-01-31 | 2018-01-29 | 170.400 | 115,833 | -1,167 | 0.03% | 19,737,943 |
| 2018-01-30 | 2018-01-26 | 161.700 | 117,000 | -23,000 | 0.03% | 18,918,900 |
| 2018-01-29 | 2018-01-25 | 155.250 | 140,000 | +26,333 | 0.04% | 21,735,000 |
| 2018-01-26 | 2018-01-24 | 158.100 | 113,667 | -2,000 | 0.03% | 17,970,753 |
| 2018-01-25 | 2018-01-23 | 158.250 | 115,667 | -1,000 | 0.03% | 18,304,303 |
| 2018-01-24 | 2018-01-22 | 158.250 | 116,667 | -3,000 | 0.03% | 18,462,553 |
| 2018-01-23 | 2018-01-19 | 153.150 | 119,667 | -500 | 0.03% | 18,327,001 |
| 2018-01-22 | 2018-01-18 | 152.250 | 120,167 | -3,333 | 0.03% | 18,295,426 |
| 2018-01-19 | 2018-01-17 | 156.600 | 123,500 | +5,333 | 0.03% | 19,340,100 |
| 2018-01-18 | 2018-01-16 | 163.350 | 118,167 | +4,000 | 0.03% | 19,302,579 |
| 2018-01-17 | 2018-01-15 | 165.000 | 114,167 | -3,166 | 0.03% | 18,837,555 |
| 2018-01-16 | 2018-01-12 | 160.050 | 117,333 | -4,500 | 0.03% | 18,779,147 |
| 2018-01-15 | 2018-01-11 | 154.200 | 121,833 | -2,500 | 0.03% | 18,786,649 |
| 2018-01-12 | 2018-01-10 | 159.450 | 124,333 | -4,667 | 0.03% | 19,824,897 |
| 2018-01-11 | 2018-01-09 | 151.950 | 129,000 | +3,333 | 0.03% | 19,601,550 |
| 2018-01-10 | 2018-01-08 | 147.750 | 125,667 | +4,334 | 0.03% | 18,567,299 |
| 2018-01-09 | 2018-01-05 | 151.200 | 121,333 | +7,333 | 0.03% | 18,345,550 |
| 2018-01-08 | 2018-01-04 | 144.000 | 114,000 | +19,667 | 0.03% | 16,416,000 |
| 2018-01-05 | 2018-01-03 | 133.350 | 94,333 | +500 | 0.02% | 12,579,306 |
| 2018-01-04 | 2018-01-02 | 132.300 | 93,833 | +333 | 0.02% | 12,414,106 |
| 2018-01-03 | 2017-12-29 | 131.100 | 93,500 | +1,000 | 0.02% | 12,257,850 |
| 2018-01-02 | 2017-12-28 | 130.500 | 92,500 | +667 | 0.02% | 12,071,250 |
| 2017-12-29 | 2017-12-27 | 130.050 | 91,833 | -2,334 | 0.02% | 11,942,882 |
| 2017-12-28 | 2017-12-22 | 129.750 | 94,167 | +1,000 | 0.02% | 12,218,168 |
| 2017-12-27 | 2017-12-21 | 129.150 | 93,167 | -166 | 0.02% | 12,032,518 |
| 2017-12-22 | 2017-12-20 | 125.700 | 93,333 | -8,834 | 0.02% | 11,731,958 |
| 2017-12-21 | 2017-12-19 | 126.750 | 102,167 | -1,833 | 0.03% | 12,949,667 |
| 2017-12-20 | 2017-12-18 | 123.000 | 104,000 | +4,667 | 0.03% | 12,792,000 |
| 2017-12-19 | 2017-12-15 | 126.000 | 99,333 | +833 | 0.03% | 12,515,958 |
| 2017-12-18 | 2017-12-14 | 128.250 | 98,500 | -6,000 | 0.03% | 12,632,625 |
| 2017-12-15 | 2017-12-13 | 124.800 | 104,500 | +9,500 | 0.03% | 13,041,600 |
| 2017-12-14 | 2017-12-12 | 134.250 | 95,000 | -3,333 | 0.02% | 12,753,750 |
| 2017-12-13 | 2017-12-11 | 132.750 | 98,333 | +166 | 0.03% | 13,053,706 |
| 2017-12-12 | 2017-12-08 | 129.000 | 98,167 | +1,667 | 0.03% | 12,663,543 |
| 2017-12-08 | 2017-12-06 | 128.100 | 96,500 | -667 | 0.02% | 12,361,650 |
| 2017-12-07 | 2017-12-05 | 137.400 | 97,167 | -1,000 | 0.03% | 13,350,746 |
| 2017-12-06 | 2017-12-04 | 138.900 | 98,167 | +2,334 | 0.03% | 13,635,396 |
| 2017-12-05 | 2017-12-01 | 141.000 | 95,833 | -2,334 | 0.02% | 13,512,453 |
| 2017-12-04 | 2017-11-30 | 139.350 | 98,167 | -333 | 0.03% | 13,679,571 |
| 2017-12-01 | 2017-11-29 | 143.850 | 98,500 | +4,500 | 0.03% | 14,169,225 |
| 2017-11-30 | 2017-11-28 | 137.850 | 94,000 | -4,833 | 0.02% | 12,957,900 |
| 2017-11-29 | 2017-11-27 | 132.150 | 98,833 | -3,167 | 0.03% | 13,060,781 |
| 2017-11-27 | 2017-11-23 | 132.150 | 102,000 | -3,167 | 0.03% | 13,479,300 |
| 2017-11-24 | 2017-11-22 | 136.200 | 105,167 | -1,500 | 0.03% | 14,323,745 |
| 2017-11-23 | 2017-11-21 | 135.750 | 106,667 | -833 | 0.03% | 14,480,045 |
| 2017-11-22 | 2017-11-20 | 132.150 | 107,500 | -167 | 0.03% | 14,206,125 |
| 2017-11-21 | 2017-11-17 | 131.700 | 107,667 | -7,000 | 0.03% | 14,179,744 |
| 2017-11-20 | 2017-11-16 | 129.900 | 114,667 | +3,167 | 0.03% | 14,895,243 |
| 2017-11-17 | 2017-11-15 | 131.100 | 111,500 | +1,500 | 0.03% | 14,617,650 |
| 2017-11-16 | 2017-11-14 | 129.600 | 110,000 | +3,000 | 0.03% | 14,256,000 |
| 2017-11-15 | 2017-11-13 | 133.500 | 107,000 | +4,167 | 0.03% | 14,284,500 |
| 2017-11-14 | 2017-11-10 | 135.750 | 102,833 | +2,500 | 0.03% | 13,959,580 |
| 2017-11-13 | 2017-11-09 | 130.200 | 100,333 | +1,666 | 0.03% | 13,063,357 |
| 2017-11-10 | 2017-11-08 | 128.100 | 98,667 | +5,834 | 0.03% | 12,639,243 |
| 2017-11-09 | 2017-11-07 | 130.950 | 92,833 | +833 | 0.02% | 12,156,481 |
| 2017-11-08 | 2017-11-06 | 131.250 | 92,000 | +1,167 | 0.02% | 12,075,000 |
| 2017-11-06 | 2017-11-02 | 132.000 | 90,833 | +1,166 | 0.02% | 11,989,956 |
| 2017-11-03 | 2017-11-01 | 134.400 | 89,667 | -1,000 | 0.02% | 12,051,245 |
| 2017-11-02 | 2017-10-31 | 132.600 | 90,667 | +1,000 | 0.02% | 12,022,444 |
| 2017-11-01 | 2017-10-30 | 128.100 | 89,667 | -833 | 0.02% | 11,486,343 |
| 2017-10-31 | 2017-10-27 | 129.300 | 90,500 | -333 | 0.02% | 11,701,650 |
| 2017-10-30 | 2017-10-26 | 136.500 | 90,833 | +1,666 | 0.02% | 12,398,705 |
| 2017-10-27 | 2017-10-25 | 144.900 | 89,167 | +8,667 | 0.02% | 12,920,298 |
| 2017-10-26 | 2017-10-24 | 128.100 | 80,500 | +2,167 | 0.02% | 10,312,050 |
| 2017-10-25 | 2017-10-23 | 121.650 | 78,333 | -667 | 0.02% | 9,529,209 |
| 2017-10-24 | 2017-10-20 | 121.200 | 79,000 | -1,333 | 0.02% | 9,574,800 |
| 2017-10-23 | 2017-10-19 | 119.250 | 80,333 | -8,167 | 0.02% | 9,579,710 |
| 2017-10-20 | 2017-10-18 | 121.500 | 88,500 | +3,500 | 0.02% | 10,752,750 |
| 2017-10-19 | 2017-10-17 | 119.100 | 85,000 | -500 | 0.02% | 10,123,500 |
| 2017-10-18 | 2017-10-16 | 119.100 | 85,500 | -11,500 | 0.02% | 10,183,050 |
| 2017-10-17 | 2017-10-13 | 117.150 | 97,000 | -5,333 | 0.03% | 11,363,550 |
| 2017-10-16 | 2017-10-12 | 115.800 | 102,333 | -3,834 | 0.03% | 11,850,161 |
| 2017-10-13 | 2017-10-11 | 117.150 | 106,167 | +334 | 0.03% | 12,437,464 |
| 2017-10-12 | 2017-10-10 | 117.000 | 105,833 | +333 | 0.03% | 12,382,461 |
| 2017-10-11 | 2017-10-09 | 118.500 | 105,500 | -6,833 | 0.03% | 12,501,750 |
| 2017-10-10 | 2017-10-06 | 118.200 | 112,333 | -1,834 | 0.03% | 13,277,761 |
| 2017-10-09 | 2017-10-04 | 117.600 | 114,167 | +334 | 0.03% | 13,426,039 |
| 2017-10-06 | 2017-10-03 | 117.600 | 113,833 | -3,667 | 0.03% | 13,386,761 |
| 2017-10-04 | 2017-09-29 | 118.350 | 117,500 | -5,667 | 0.03% | 13,906,125 |
| 2017-10-03 | 2017-09-28 | 116.700 | 123,167 | -500 | 0.03% | 14,373,589 |
| 2017-09-29 | 2017-09-27 | 117.000 | 123,667 | +500 | 0.03% | 14,469,039 |
| 2017-09-27 | 2017-09-25 | 112.500 | 123,167 | -1,000 | 0.03% | 13,856,288 |
| 2017-09-26 | 2017-09-22 | 117.000 | 124,167 | -1,833 | 0.03% | 14,527,539 |
| 2017-09-25 | 2017-09-21 | 118.500 | 126,000 | +1,667 | 0.03% | 14,931,000 |
| 2017-09-22 | 2017-09-20 | 121.950 | 124,333 | -2,834 | 0.03% | 15,162,409 |
| 2017-09-21 | 2017-09-19 | 116.700 | 127,167 | -5,500 | 0.03% | 14,840,389 |
| 2017-09-20 | 2017-09-18 | 113.100 | 132,667 | -10,500 | 0.03% | 15,004,638 |
| 2017-09-19 | 2017-09-15 | 112.950 | 143,167 | +1,834 | 0.04% | 16,170,713 |
| 2017-09-18 | 2017-09-14 | 110.700 | 141,333 | +3,166 | 0.04% | 15,645,563 |
| 2017-09-15 | 2017-09-13 | 112.050 | 138,167 | -1,333 | 0.04% | 15,481,612 |
| 2017-09-14 | 2017-09-12 | 109.800 | 139,500 | +667 | 0.04% | 15,317,100 |
| 2017-09-13 | 2017-09-11 | 109.650 | 138,833 | +11,833 | 0.04% | 15,223,038 |
| 2017-09-12 | 2017-09-08 | 110.400 | 127,000 | -7,000 | 0.03% | 14,020,800 |
| 2017-09-11 | 2017-09-07 | 109.650 | 134,000 | +500 | 0.03% | 14,693,100 |
| 2017-09-08 | 2017-09-06 | 109.200 | 133,500 | +667 | 0.03% | 14,578,200 |
| 2017-09-07 | 2017-09-05 | 109.500 | 132,833 | +4,000 | 0.03% | 14,545,214 |
| 2017-09-06 | 2017-09-04 | 111.000 | 128,833 | +24,333 | 0.03% | 14,300,463 |
| 2017-09-05 | 2017-09-01 | 113.100 | 104,500 | +500 | 0.03% | 11,818,950 |
| 2017-09-04 | 2017-08-31 | 115.800 | 104,000 | +9,500 | 0.03% | 12,043,200 |
| 2017-09-01 | 2017-08-30 | 118.350 | 94,500 | -833 | 0.02% | 11,184,075 |
| 2017-08-31 | 2017-08-29 | 115.500 | 95,333 | +166 | 0.02% | 11,010,962 |
| 2017-08-30 | 2017-08-28 | 113.250 | 95,167 | -1,833 | 0.02% | 10,777,663 |
| 2017-08-29 | 2017-08-25 | 118.200 | 97,000 | -3,500 | 0.03% | 11,465,400 |
| 2017-08-28 | 2017-08-24 | 119.250 | 100,500 | +13,000 | 0.03% | 11,984,625 |
| 2017-08-25 | 2017-08-22 | 111.750 | 87,500 | -9,167 | 0.02% | 9,778,125 |
| 2017-08-24 | 2017-08-21 | 106.500 | 96,667 | +5,167 | 0.02% | 10,295,036 |
| 2017-08-22 | 2017-08-18 | 107.700 | 91,500 | +5,333 | 0.02% | 9,854,550 |
| 2017-08-21 | 2017-08-17 | 109.350 | 86,167 | -10,833 | 0.02% | 9,422,361 |
| 2017-08-18 | 2017-08-16 | 99.900 | 97,000 | -333 | 0.03% | 9,690,300 |
| 2017-08-17 | 2017-08-15 | 98.100 | 97,333 | -834 | 0.03% | 9,548,367 |
| 2017-08-16 | 2017-08-14 | 96.300 | 98,167 | +834 | 0.03% | 9,453,482 |
| 2017-08-15 | 2017-08-11 | 94.350 | 97,333 | -500 | 0.03% | 9,183,369 |
| 2017-08-14 | 2017-08-10 | 98.550 | 97,833 | +1,500 | 0.03% | 9,641,442 |
| 2017-08-11 | 2017-08-09 | 101.400 | 96,333 | +3,500 | 0.02% | 9,768,166 |
| 2017-08-10 | 2017-08-08 | 101.250 | 92,833 | +2,833 | 0.02% | 9,399,341 |
| 2017-08-09 | 2017-08-07 | 98.700 | 90,000 | +2,167 | 0.02% | 8,883,000 |
| 2017-08-08 | 2017-08-04 | 99.150 | 87,833 | -2,667 | 0.02% | 8,708,642 |
| 2017-08-07 | 2017-08-03 | 98.250 | 90,500 | +2,500 | 0.02% | 8,891,625 |
| 2017-08-04 | 2017-08-02 | 101.550 | 88,000 | +2,000 | 0.02% | 8,936,400 |
| 2017-08-03 | 2017-08-01 | 103.500 | 86,000 | +167 | 0.02% | 8,901,000 |
| 2017-08-02 | 2017-07-31 | 105.000 | 85,833 | +3,000 | 0.02% | 9,012,465 |
| 2017-08-01 | 2017-07-28 | 103.200 | 82,833 | +3,833 | 0.02% | 8,548,366 |
| 2017-07-31 | 2017-07-27 | 105.600 | 79,000 | -6,500 | 0.02% | 8,342,400 |
| 2017-07-28 | 2017-07-26 | 104.100 | 85,500 | +10,167 | 0.02% | 8,900,550 |
| 2017-07-27 | 2017-07-25 | 108.300 | 75,333 | +2,666 | 0.02% | 8,158,564 |
| 2017-07-26 | 2017-07-24 | 108.300 | 72,667 | +9,167 | 0.02% | 7,869,836 |
| 2017-07-25 | 2017-07-21 | 112.200 | 63,500 | +4,833 | 0.02% | 7,124,700 |
| 2017-07-24 | 2017-07-20 | 114.600 | 58,667 | -4,166 | 0.02% | 6,723,238 |
| 2017-07-21 | 2017-07-19 | 111.000 | 62,833 | +5,500 | 0.02% | 6,974,463 |
| 2017-07-20 | 2017-07-18 | 107.850 | 57,333 | +15,333 | 0.01% | 6,183,364 |
| 2017-07-19 | 2017-07-17 | 105.900 | 42,000 | +10,000 | 0.01% | 4,447,800 |
| 2017-07-18 | 2017-07-14 | 96.600 | 32,000 | +833 | 0.01% | 3,091,200 |
| 2017-07-17 | 2017-07-13 | 96.600 | 31,167 | -2,166 | 0.01% | 3,010,732 |
| 2017-07-14 | 2017-07-12 | 94.050 | 33,333 | -500 | 0.01% | 3,134,969 |
| 2017-07-13 | 2017-07-11 | 92.550 | 33,833 | +1,833 | 0.01% | 3,131,244 |
| 2017-07-12 | 2017-07-10 | 89.700 | 32,000 | +3,167 | 0.01% | 2,870,400 |
| 2017-07-11 | 2017-07-07 | 99.900 | 28,833 | -5,834 | 0.01% | 2,880,417 |
| 2017-07-10 | 2017-07-06 | 96.300 | 34,667 | +7,167 | 0.01% | 3,338,432 |
| 2017-07-07 | 2017-07-05 | 90.750 | 27,500 | -2,167 | 0.01% | 2,495,625 |
| 2017-07-06 | 2017-07-04 | 89.100 | 29,667 | -7,333 | 0.01% | 2,643,330 |
| 2017-07-05 | 2017-07-03 | 89.700 | 37,000 | +6,333 | 0.01% | 3,318,900 |
| 2017-07-04 | 2017-06-30 | 88.050 | 30,667 | +9,667 | 0.01% | 2,700,229 |
| 2017-07-03 | 2017-06-29 | 84.300 | 21,000 | -1,000 | 0.01% | 1,770,300 |
| 2017-06-30 | 2017-06-28 | 81.900 | 22,000 | -1,833 | 0.01% | 1,801,800 |
| 2017-06-29 | 2017-06-27 | 82.200 | 23,833 | -5,334 | 0.01% | 1,959,073 |
| 2017-06-28 | 2017-06-26 | 84.750 | 29,167 | -6,833 | 0.01% | 2,471,903 |
| 2017-06-27 | 2017-06-23 | 83.850 | 36,000 | +8,333 | 0.01% | 3,018,600 |
| 2017-06-26 | 2017-06-22 | 82.800 | 27,667 | -5,833 | 0.01% | 2,290,828 |
| 2017-06-23 | 2017-06-21 | 78.300 | 33,500 | +6,833 | 0.01% | 2,623,050 |
| 2017-06-22 | 2017-06-20 | 80.850 | 26,667 | +5,667 | 0.01% | 2,156,027 |
| 2017-06-21 | 2017-06-19 | 83.700 | 21,000 | +333 | 0.01% | 1,757,700 |
| 2017-06-20 | 2017-06-16 | 83.550 | 20,667 | -7,666 | 0.01% | 1,726,728 |
| 2017-06-19 | 2017-06-15 | 84.750 | 28,333 | +1,000 | 0.01% | 2,401,222 |
| 2017-06-16 | 2017-06-14 | 85.500 | 27,333 | -14,000 | 0.01% | 2,336,972 |
| 2017-06-15 | 2017-06-13 | 84.750 | 41,333 | 0.01% | 3,502,972 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy