History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 90,500 | +0 | 0.00% | 3,426,330 |
| 2025-10-13 | 2025-10-09 | 40.960 | 90,500 | +0 | 0.00% | 3,706,880 |
| 2025-10-10 | 2025-10-08 | 42.000 | 90,500 | +0 | 0.00% | 3,801,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 90,500 | +0 | 0.00% | 3,801,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 90,500 | +0 | 0.00% | 3,817,290 |
| 2025-10-06 | 2025-10-02 | 42.080 | 90,500 | -1,000 | 0.00% | 3,808,240 |
| 2025-10-03 | 2025-09-30 | 40.980 | 91,500 | +500 | 0.00% | 3,749,670 |
| 2025-09-30 | 2025-09-26 | 39.060 | 91,000 | -500 | 0.00% | 3,554,460 |
| 2025-09-24 | 2025-09-22 | 40.080 | 91,500 | -4,000 | 0.00% | 3,667,320 |
| 2025-09-23 | 2025-09-19 | 37.780 | 95,500 | +3,500 | 0.00% | 3,607,990 |
| 2025-09-15 | 2025-09-11 | 36.000 | 92,000 | +22,000 | 0.00% | 3,312,000 |
| 2025-09-11 | 2025-09-09 | 37.660 | 70,000 | +1,000 | 0.00% | 2,636,200 |
| 2025-09-10 | 2025-09-08 | 38.980 | 69,000 | -1,000 | 0.00% | 2,689,620 |
| 2025-09-04 | 2025-09-02 | 35.740 | 70,000 | -2,000 | 0.00% | 2,501,800 |
| 2025-09-03 | 2025-09-01 | 35.980 | 72,000 | -8,000 | 0.00% | 2,590,560 |
| 2025-09-02 | 2025-08-29 | 33.200 | 80,000 | -2,000 | 0.00% | 2,656,000 |
| 2025-08-29 | 2025-08-27 | 31.760 | 82,000 | +1,000 | 0.00% | 2,604,320 |
| 2025-08-22 | 2025-08-20 | 30.620 | 81,000 | -6,000 | 0.00% | 2,480,220 |
| 2025-08-21 | 2025-08-19 | 29.780 | 87,000 | +8,000 | 0.00% | 2,590,860 |
| 2025-08-20 | 2025-08-18 | 31.000 | 79,000 | -5,000 | 0.00% | 2,449,000 |
| 2025-08-13 | 2025-08-11 | 29.720 | 84,000 | -1,500 | 0.00% | 2,496,480 |
| 2025-08-12 | 2025-08-08 | 29.360 | 85,500 | +1,500 | 0.00% | 2,510,280 |
| 2025-08-11 | 2025-08-07 | 30.020 | 84,000 | +5,500 | 0.00% | 2,521,680 |
| 2025-08-08 | 2025-08-06 | 31.620 | 78,500 | +1,000 | 0.00% | 2,482,170 |
| 2025-08-06 | 2025-08-04 | 31.220 | 77,500 | -7,500 | 0.00% | 2,419,550 |
| 2025-08-05 | 2025-08-01 | 31.350 | 85,000 | +2,500 | 0.00% | 2,664,750 |
| 2025-08-04 | 2025-07-31 | 32.200 | 82,500 | -6,500 | 0.00% | 2,656,500 |
| 2025-08-01 | 2025-07-30 | 33.400 | 89,000 | -15,500 | 0.00% | 2,972,600 |
| 2025-07-31 | 2025-07-29 | 33.600 | 104,500 | -11,000 | 0.00% | 3,511,200 |
| 2025-07-30 | 2025-07-28 | 32.000 | 115,500 | -2,000 | 0.00% | 3,696,000 |
| 2025-07-29 | 2025-07-25 | 31.500 | 117,500 | -3,000 | 0.00% | 3,701,250 |
| 2025-07-28 | 2025-07-24 | 29.850 | 120,500 | -500 | 0.00% | 3,596,925 |
| 2025-07-25 | 2025-07-23 | 28.750 | 121,000 | -500 | 0.00% | 3,478,750 |
| 2025-07-24 | 2025-07-22 | 28.000 | 121,500 | +500 | 0.00% | 3,402,000 |
| 2025-07-23 | 2025-07-21 | 28.000 | 121,000 | +500 | 0.00% | 3,388,000 |
| 2025-07-22 | 2025-07-18 | 28.550 | 120,500 | +5,500 | 0.00% | 3,440,275 |
| 2025-07-21 | 2025-07-17 | 28.300 | 115,000 | -7,500 | 0.00% | 3,254,500 |
| 2025-07-18 | 2025-07-16 | 27.200 | 122,500 | +5,000 | 0.00% | 3,332,000 |
| 2025-07-16 | 2025-07-14 | 26.750 | 117,500 | +5,000 | 0.00% | 3,143,125 |
| 2025-07-15 | 2025-07-11 | 26.650 | 112,500 | -7,000 | 0.00% | 2,998,125 |
| 2025-07-10 | 2025-07-08 | 25.700 | 119,500 | -5,000 | 0.00% | 3,071,150 |
| 2025-07-09 | 2025-07-07 | 25.050 | 124,500 | +7,000 | 0.00% | 3,118,725 |
| 2025-07-04 | 2025-07-02 | 25.650 | 117,500 | -2,500 | 0.00% | 3,013,875 |
| 2025-07-03 | 2025-06-30 | 25.650 | 120,000 | -7,500 | 0.00% | 3,078,000 |
| 2025-06-30 | 2025-06-26 | 25.000 | 127,500 | +8,500 | 0.00% | 3,187,500 |
| 2025-06-27 | 2025-06-25 | 25.700 | 119,000 | +1,000 | 0.00% | 3,058,300 |
| 2025-06-26 | 2025-06-24 | 25.400 | 118,000 | -3,000 | 0.00% | 2,997,200 |
| 2025-06-24 | 2025-06-20 | 24.100 | 121,000 | -500 | 0.00% | 2,916,100 |
| 2025-06-23 | 2025-06-19 | 24.100 | 121,500 | -1,000 | 0.00% | 2,928,150 |
| 2025-06-20 | 2025-06-18 | 24.850 | 122,500 | +3,000 | 0.00% | 3,044,125 |
| 2025-06-19 | 2025-06-17 | 25.700 | 119,500 | +7,500 | 0.00% | 3,071,150 |
| 2025-06-18 | 2025-06-16 | 26.500 | 112,000 | +10,000 | 0.00% | 2,968,000 |
| 2025-06-17 | 2025-06-13 | 28.000 | 102,000 | +500 | 0.00% | 2,856,000 |
| 2025-06-16 | 2025-06-12 | 27.750 | 101,500 | -17,000 | 0.00% | 2,816,625 |
| 2025-06-13 | 2025-06-11 | 26.650 | 118,500 | +9,500 | 0.00% | 3,158,025 |
| 2025-06-11 | 2025-06-09 | 26.000 | 109,000 | -8,000 | 0.00% | 2,834,000 |
| 2025-06-09 | 2025-06-05 | 24.900 | 117,000 | +16,000 | 0.00% | 2,913,300 |
| 2025-06-06 | 2025-06-04 | 25.200 | 101,000 | -10,000 | 0.00% | 2,545,200 |
| 2025-06-05 | 2025-06-03 | 24.700 | 111,000 | +6,500 | 0.00% | 2,741,700 |
| 2025-06-03 | 2025-05-30 | 24.950 | 104,500 | +6,000 | 0.00% | 2,607,275 |
| 2025-06-02 | 2025-05-29 | 25.750 | 98,500 | -10,500 | 0.00% | 2,536,375 |
| 2025-05-29 | 2025-05-27 | 23.700 | 109,000 | -1,000 | 0.00% | 2,583,300 |
| 2025-05-27 | 2025-05-23 | 23.850 | 110,000 | +1,000 | 0.00% | 2,623,500 |
| 2025-05-23 | 2025-05-21 | 24.700 | 109,000 | -4,000 | 0.00% | 2,692,300 |
| 2025-05-22 | 2025-05-20 | 24.150 | 113,000 | -5,500 | 0.00% | 2,728,950 |
| 2025-05-21 | 2025-05-19 | 23.750 | 118,500 | -2,500 | 0.00% | 2,814,375 |
| 2025-05-20 | 2025-05-16 | 23.550 | 121,000 | -1,500 | 0.00% | 2,849,550 |
| 2025-05-19 | 2025-05-15 | 23.850 | 122,500 | +4,000 | 0.00% | 2,921,625 |
| 2025-05-16 | 2025-05-14 | 23.800 | 118,500 | -1,500 | 0.00% | 2,820,300 |
| 2025-05-15 | 2025-05-13 | 23.150 | 120,000 | +500 | 0.00% | 2,778,000 |
| 2025-05-14 | 2025-05-12 | 23.250 | 119,500 | -3,000 | 0.00% | 2,778,375 |
| 2025-05-13 | 2025-05-09 | 23.100 | 122,500 | -5,000 | 0.00% | 2,829,750 |
| 2025-05-12 | 2025-05-08 | 22.550 | 127,500 | -2,500 | 0.00% | 2,875,125 |
| 2025-05-09 | 2025-05-07 | 21.700 | 130,000 | +12,000 | 0.00% | 2,821,000 |
| 2025-05-08 | 2025-05-06 | 23.250 | 118,000 | -2,000 | 0.00% | 2,743,500 |
| 2025-05-07 | 2025-05-02 | 24.100 | 120,000 | -8,000 | 0.00% | 2,892,000 |
| 2025-05-06 | 2025-04-30 | 22.800 | 128,000 | -1,500 | 0.00% | 2,918,400 |
| 2025-05-02 | 2025-04-29 | 23.100 | 129,500 | -3,000 | 0.00% | 2,991,450 |
| 2025-04-30 | 2025-04-28 | 22.850 | 132,500 | +1,000 | 0.00% | 3,027,625 |
| 2025-04-28 | 2025-04-24 | 22.850 | 131,500 | -4,000 | 0.00% | 3,004,775 |
| 2025-04-25 | 2025-04-23 | 22.700 | 135,500 | +9,000 | 0.00% | 3,075,850 |
| 2025-04-24 | 2025-04-22 | 21.550 | 126,500 | -1,000 | 0.00% | 2,726,075 |
| 2025-04-23 | 2025-04-17 | 20.500 | 127,500 | -2,000 | 0.00% | 2,613,750 |
| 2025-04-22 | 2025-04-16 | 20.200 | 129,500 | -3,000 | 0.00% | 2,615,900 |
| 2025-04-17 | 2025-04-15 | 21.200 | 132,500 | +1,500 | 0.00% | 2,809,000 |
| 2025-04-16 | 2025-04-14 | 21.200 | 131,000 | +5,000 | 0.00% | 2,777,200 |
| 2025-04-15 | 2025-04-11 | 19.940 | 126,000 | -500 | 0.00% | 2,512,440 |
| 2025-04-14 | 2025-04-10 | 19.220 | 126,500 | -1,000 | 0.00% | 2,431,330 |
| 2025-04-11 | 2025-04-09 | 18.500 | 127,500 | -2,000 | 0.00% | 2,358,750 |
| 2025-04-10 | 2025-04-08 | 17.820 | 129,500 | -2,500 | 0.00% | 2,307,690 |
| 2025-04-09 | 2025-04-07 | 18.280 | 132,000 | +1,000 | 0.00% | 2,412,960 |
| 2025-04-08 | 2025-04-03 | 24.850 | 131,000 | +10,000 | 0.00% | 3,255,350 |
| 2025-04-07 | 2025-04-02 | 26.250 | 121,000 | +2,500 | 0.00% | 3,176,250 |
| 2025-04-03 | 2025-04-01 | 26.800 | 118,500 | -15,000 | 0.00% | 3,175,800 |
| 2025-04-01 | 2025-03-28 | 26.800 | 133,500 | +1,000 | 0.00% | 3,577,800 |
| 2025-03-31 | 2025-03-27 | 27.750 | 132,500 | +2,500 | 0.00% | 3,676,875 |
| 2025-03-28 | 2025-03-26 | 26.200 | 130,000 | +1,000 | 0.00% | 3,406,000 |
| 2025-03-27 | 2025-03-25 | 25.900 | 129,000 | +19,000 | 0.00% | 3,341,100 |
| 2025-03-26 | 2025-03-24 | 26.350 | 110,000 | -1,000 | 0.00% | 2,898,500 |
| 2025-03-25 | 2025-03-21 | 26.350 | 111,000 | -500 | 0.00% | 2,924,850 |
| 2025-03-24 | 2025-03-20 | 27.650 | 111,500 | -4,500 | 0.00% | 3,082,975 |
| 2025-03-21 | 2025-03-19 | 28.500 | 116,000 | -2,000 | 0.00% | 3,306,000 |
| 2025-03-20 | 2025-03-18 | 27.950 | 118,000 | +6,500 | 0.00% | 3,298,100 |
| 2025-03-19 | 2025-03-17 | 26.600 | 111,500 | -3,500 | 0.00% | 2,965,900 |
| 2025-03-18 | 2025-03-14 | 26.650 | 115,000 | -18,000 | 0.00% | 3,064,750 |
| 2025-03-17 | 2025-03-13 | 23.300 | 133,000 | -2,500 | 0.00% | 3,098,900 |
| 2025-03-14 | 2025-03-12 | 23.600 | 135,500 | +1,000 | 0.00% | 3,197,800 |
| 2025-03-13 | 2025-03-11 | 24.100 | 134,500 | -1,000 | 0.00% | 3,241,450 |
| 2025-03-12 | 2025-03-10 | 23.750 | 135,500 | +2,500 | 0.00% | 3,218,125 |
| 2025-03-11 | 2025-03-07 | 23.750 | 133,000 | -1,500 | 0.00% | 3,158,750 |
| 2025-03-10 | 2025-03-06 | 23.550 | 134,500 | +2,000 | 0.00% | 3,167,475 |
| 2025-03-07 | 2025-03-05 | 23.100 | 132,500 | +1,500 | 0.00% | 3,060,750 |
| 2025-03-06 | 2025-03-04 | 22.600 | 131,000 | +3,000 | 0.00% | 2,960,600 |
| 2025-03-05 | 2025-03-03 | 22.400 | 128,000 | -3,500 | 0.00% | 2,867,200 |
| 2025-03-04 | 2025-02-28 | 22.450 | 131,500 | -1,500 | 0.00% | 2,952,175 |
| 2025-02-28 | 2025-02-26 | 23.750 | 133,000 | +1,500 | 0.00% | 3,158,750 |
| 2025-02-27 | 2025-02-25 | 23.350 | 131,500 | -2,000 | 0.00% | 3,070,525 |
| 2025-02-26 | 2025-02-24 | 23.650 | 133,500 | -10,000 | 0.00% | 3,157,275 |
| 2025-02-25 | 2025-02-21 | 26.000 | 143,500 | -5,500 | 0.00% | 3,731,000 |
| 2025-02-24 | 2025-02-20 | 24.300 | 149,000 | -8,000 | 0.00% | 3,620,700 |
| 2025-02-21 | 2025-02-19 | 24.300 | 157,000 | +10,000 | 0.00% | 3,815,100 |
| 2025-02-20 | 2025-02-18 | 24.200 | 147,000 | -1,000 | 0.00% | 3,557,400 |
| 2025-02-19 | 2025-02-17 | 23.450 | 148,000 | +3,500 | 0.00% | 3,470,600 |
| 2025-02-18 | 2025-02-14 | 23.300 | 144,500 | -9,500 | 0.00% | 3,366,850 |
| 2025-02-17 | 2025-02-13 | 20.850 | 154,000 | +6,000 | 0.00% | 3,210,900 |
| 2025-02-13 | 2025-02-11 | 21.400 | 148,000 | -13,000 | 0.00% | 3,167,200 |
| 2025-02-12 | 2025-02-10 | 21.800 | 161,000 | -500 | 0.00% | 3,509,800 |
| 2025-02-11 | 2025-02-07 | 21.300 | 161,500 | -6,000 | 0.00% | 3,439,950 |
| 2025-02-10 | 2025-02-06 | 21.150 | 167,500 | -2,500 | 0.00% | 3,542,625 |
| 2025-02-07 | 2025-02-05 | 20.100 | 170,000 | -1,500 | 0.00% | 3,417,000 |
| 2025-02-05 | 2025-02-03 | 18.480 | 171,500 | -500 | 0.00% | 3,169,320 |
| 2025-02-04 | 2025-01-28 | 18.420 | 172,000 | +3,000 | 0.00% | 3,168,240 |
| 2025-02-03 | 2025-01-24 | 18.240 | 169,000 | -2,000 | 0.00% | 3,082,560 |
| 2025-01-24 | 2025-01-22 | 17.640 | 171,000 | -1,500 | 0.00% | 3,016,440 |
| 2025-01-23 | 2025-01-21 | 18.200 | 172,500 | +1,000 | 0.00% | 3,139,500 |
| 2025-01-21 | 2025-01-17 | 17.960 | 171,500 | +500 | 0.00% | 3,080,140 |
| 2025-01-20 | 2025-01-16 | 17.740 | 171,000 | +4,000 | 0.00% | 3,033,540 |
| 2025-01-17 | 2025-01-15 | 17.420 | 167,000 | +5,500 | 0.00% | 2,909,140 |
| 2025-01-16 | 2025-01-14 | 17.600 | 161,500 | -7,000 | 0.00% | 2,842,400 |
| 2025-01-15 | 2025-01-13 | 16.900 | 168,500 | -5,500 | 0.00% | 2,847,650 |
| 2025-01-14 | 2025-01-10 | 17.200 | 174,000 | -1,000 | 0.00% | 2,992,800 |
| 2025-01-13 | 2025-01-09 | 16.920 | 175,000 | -5,000 | 0.00% | 2,961,000 |
| 2025-01-10 | 2025-01-08 | 16.480 | 180,000 | +10,500 | 0.00% | 2,966,400 |
| 2025-01-09 | 2025-01-07 | 16.180 | 169,500 | -3,500 | 0.00% | 2,742,510 |
| 2025-01-08 | 2025-01-06 | 16.600 | 173,000 | +6,000 | 0.00% | 2,871,800 |
| 2025-01-07 | 2025-01-03 | 17.000 | 167,000 | -2,000 | 0.00% | 2,839,000 |
| 2025-01-06 | 2025-01-02 | 16.820 | 169,000 | +3,000 | 0.00% | 2,842,580 |
| 2025-01-03 | 2024-12-31 | 17.560 | 166,000 | -1,000 | 0.00% | 2,914,960 |
| 2024-12-30 | 2024-12-24 | 17.460 | 167,000 | -2,500 | 0.00% | 2,915,820 |
| 2024-12-27 | 2024-12-20 | 17.020 | 169,500 | +2,000 | 0.00% | 2,884,890 |
| 2024-12-23 | 2024-12-19 | 16.960 | 167,500 | +6,000 | 0.00% | 2,840,800 |
| 2024-12-20 | 2024-12-18 | 17.300 | 161,500 | -5,000 | 0.00% | 2,793,950 |
| 2024-12-19 | 2024-12-17 | 16.840 | 166,500 | +5,000 | 0.00% | 2,803,860 |
| 2024-12-17 | 2024-12-13 | 17.800 | 161,500 | -4,500 | 0.00% | 2,874,700 |
| 2024-12-13 | 2024-12-11 | 18.420 | 166,000 | +3,000 | 0.00% | 3,057,720 |
| 2024-12-12 | 2024-12-10 | 18.260 | 163,000 | -9,000 | 0.00% | 2,976,380 |
| 2024-12-11 | 2024-12-09 | 19.000 | 172,000 | -500 | 0.00% | 3,268,000 |
| 2024-12-10 | 2024-12-06 | 17.340 | 172,500 | -500 | 0.00% | 2,991,150 |
| 2024-12-09 | 2024-12-05 | 16.440 | 173,000 | -500 | 0.00% | 2,844,120 |
| 2024-12-05 | 2024-12-03 | 16.720 | 173,500 | -1,000 | 0.00% | 2,900,920 |
| 2024-12-04 | 2024-12-02 | 15.500 | 174,500 | -4,000 | 0.00% | 2,704,750 |
| 2024-12-03 | 2024-11-29 | 15.000 | 178,500 | -11,000 | 0.00% | 2,677,500 |
| 2024-12-02 | 2024-11-28 | 14.660 | 189,500 | +1,000 | 0.00% | 2,778,070 |
| 2024-11-29 | 2024-11-27 | 14.800 | 188,500 | +2,500 | 0.00% | 2,789,800 |
| 2024-11-27 | 2024-11-25 | 14.420 | 186,000 | -500 | 0.00% | 2,682,120 |
| 2024-11-26 | 2024-11-22 | 14.400 | 186,500 | +5,000 | 0.00% | 2,685,600 |
| 2024-11-25 | 2024-11-21 | 15.000 | 181,500 | +1,500 | 0.00% | 2,722,500 |
| 2024-11-22 | 2024-11-20 | 15.360 | 180,000 | -500 | 0.00% | 2,764,800 |
| 2024-11-21 | 2024-11-19 | 15.200 | 180,500 | -5,500 | 0.00% | 2,743,600 |
| 2024-11-20 | 2024-11-18 | 14.860 | 186,000 | +1,000 | 0.00% | 2,763,960 |
| 2024-11-18 | 2024-11-14 | 15.180 | 185,000 | +6,000 | 0.00% | 2,808,300 |
| 2024-11-15 | 2024-11-13 | 16.080 | 179,000 | -1,500 | 0.00% | 2,878,320 |
| 2024-11-14 | 2024-11-12 | 16.640 | 180,500 | -9,500 | 0.00% | 3,003,520 |
| 2024-11-13 | 2024-11-11 | 16.820 | 190,000 | -2,000 | 0.00% | 3,195,800 |
| 2024-11-12 | 2024-11-08 | 17.120 | 192,000 | +1,500 | 0.00% | 3,287,040 |
| 2024-11-08 | 2024-11-06 | 17.180 | 190,500 | -2,500 | 0.00% | 3,272,790 |
| 2024-11-07 | 2024-11-05 | 17.300 | 193,000 | -1,500 | 0.00% | 3,338,900 |
| 2024-11-06 | 2024-11-04 | 16.760 | 194,500 | +4,500 | 0.00% | 3,259,820 |
| 2024-11-05 | 2024-11-01 | 16.320 | 190,000 | -500 | 0.00% | 3,100,800 |
| 2024-11-04 | 2024-10-31 | 16.340 | 190,500 | +500 | 0.00% | 3,112,770 |
| 2024-11-01 | 2024-10-30 | 16.360 | 190,000 | +1,000 | 0.00% | 3,108,400 |
| 2024-10-31 | 2024-10-29 | 17.080 | 189,000 | +6,000 | 0.00% | 3,228,120 |
| 2024-10-29 | 2024-10-25 | 17.440 | 183,000 | -5,000 | 0.00% | 3,191,520 |
| 2024-10-28 | 2024-10-24 | 16.460 | 188,000 | -17,000 | 0.00% | 3,094,480 |
| 2024-10-24 | 2024-10-22 | 16.440 | 205,000 | +9,000 | 0.00% | 3,370,200 |
| 2024-10-23 | 2024-10-21 | 16.340 | 196,000 | +9,500 | 0.00% | 3,202,640 |
| 2024-10-22 | 2024-10-18 | 16.500 | 186,500 | -4,000 | 0.00% | 3,077,250 |
| 2024-10-18 | 2024-10-16 | 15.680 | 190,500 | -5,500 | 0.00% | 2,987,040 |
| 2024-10-17 | 2024-10-15 | 16.140 | 196,000 | -4,500 | 0.00% | 3,163,440 |
| 2024-10-16 | 2024-10-14 | 17.320 | 200,500 | -15,500 | 0.00% | 3,472,660 |
| 2024-10-15 | 2024-10-10 | 18.020 | 216,000 | +32,500 | 0.01% | 3,892,320 |
| 2024-10-14 | 2024-10-09 | 17.900 | 183,500 | +500 | 0.00% | 3,284,650 |
| 2024-10-10 | 2024-10-08 | 19.060 | 183,000 | -13,000 | 0.00% | 3,487,980 |
| 2024-10-09 | 2024-10-07 | 22.850 | 196,000 | +2,000 | 0.00% | 4,478,600 |
| 2024-10-08 | 2024-10-04 | 21.450 | 194,000 | -1,500 | 0.00% | 4,161,300 |
| 2024-10-07 | 2024-10-03 | 18.740 | 195,500 | -9,000 | 0.00% | 3,663,670 |
| 2024-10-04 | 2024-10-02 | 20.150 | 204,500 | +3,000 | 0.00% | 4,120,675 |
| 2024-10-02 | 2024-09-27 | 15.980 | 201,500 | +9,500 | 0.00% | 3,219,970 |
| 2024-09-30 | 2024-09-26 | 13.860 | 192,000 | -5,000 | 0.00% | 2,661,120 |
| 2024-09-27 | 2024-09-25 | 13.400 | 197,000 | +1,000 | 0.00% | 2,639,800 |
| 2024-09-26 | 2024-09-24 | 12.860 | 196,000 | -2,000 | 0.00% | 2,520,560 |
| 2024-09-25 | 2024-09-23 | 12.700 | 198,000 | +8,500 | 0.00% | 2,514,600 |
| 2024-09-24 | 2024-09-20 | 13.380 | 189,500 | -3,000 | 0.00% | 2,535,510 |
| 2024-09-23 | 2024-09-19 | 12.120 | 192,500 | -12,500 | 0.00% | 2,333,100 |
| 2024-09-20 | 2024-09-17 | 11.520 | 205,000 | -1,000 | 0.00% | 2,361,600 |
| 2024-09-17 | 2024-09-13 | 11.540 | 206,000 | -10,000 | 0.00% | 2,377,240 |
| 2024-09-16 | 2024-09-12 | 11.680 | 216,000 | -11,500 | 0.01% | 2,522,880 |
| 2024-09-12 | 2024-09-10 | 10.900 | 227,500 | +12,500 | 0.01% | 2,479,750 |
| 2024-09-09 | 2024-09-04 | 11.080 | 215,000 | -1,000 | 0.01% | 2,382,200 |
| 2024-09-05 | 2024-09-03 | 11.000 | 216,000 | -5,000 | 0.01% | 2,376,000 |
| 2024-09-04 | 2024-09-02 | 10.880 | 221,000 | +5,000 | 0.01% | 2,404,480 |
| 2024-09-03 | 2024-08-30 | 11.220 | 216,000 | -7,500 | 0.01% | 2,423,520 |
| 2024-08-29 | 2024-08-27 | 10.720 | 223,500 | -17,000 | 0.01% | 2,395,920 |
| 2024-08-27 | 2024-08-23 | 10.260 | 240,500 | +2,000 | 0.01% | 2,467,530 |
| 2024-08-26 | 2024-08-22 | 10.400 | 238,500 | +26,000 | 0.01% | 2,480,400 |
| 2024-08-23 | 2024-08-21 | 11.360 | 212,500 | +7,500 | 0.01% | 2,414,000 |
| 2024-08-22 | 2024-08-20 | 11.700 | 205,000 | +4,000 | 0.00% | 2,398,500 |
| 2024-08-21 | 2024-08-19 | 11.920 | 201,000 | -49,000 | 0.00% | 2,395,920 |
| 2024-08-20 | 2024-08-16 | 11.760 | 250,000 | -5,000 | 0.01% | 2,940,000 |
| 2024-08-19 | 2024-08-15 | 11.300 | 255,000 | +30,000 | 0.01% | 2,881,500 |
| 2024-08-16 | 2024-08-14 | 11.220 | 225,000 | +15,000 | 0.01% | 2,524,500 |
| 2024-08-14 | 2024-08-12 | 11.780 | 210,000 | -40,000 | 0.01% | 2,473,800 |
| 2024-08-08 | 2024-08-06 | 11.440 | 250,000 | -1,000 | 0.01% | 2,860,000 |
| 2024-08-02 | 2024-07-31 | 11.520 | 251,000 | -24,500 | 0.01% | 2,891,520 |
| 2024-08-01 | 2024-07-30 | 10.500 | 275,500 | +10,000 | 0.01% | 2,892,750 |
| 2024-07-29 | 2024-07-25 | 10.660 | 265,500 | +500 | 0.01% | 2,830,230 |
| 2024-07-26 | 2024-07-24 | 10.800 | 265,000 | +16,500 | 0.01% | 2,862,000 |
| 2024-07-25 | 2024-07-23 | 11.060 | 248,500 | -3,000 | 0.01% | 2,748,410 |
| 2024-07-24 | 2024-07-22 | 11.240 | 251,500 | +3,000 | 0.01% | 2,826,860 |
| 2024-07-23 | 2024-07-19 | 10.820 | 248,500 | +500 | 0.01% | 2,688,770 |
| 2024-07-19 | 2024-07-17 | 11.280 | 248,000 | -5,000 | 0.01% | 2,797,440 |
| 2024-07-17 | 2024-07-15 | 11.080 | 253,000 | +5,500 | 0.01% | 2,803,240 |
| 2024-07-16 | 2024-07-12 | 11.460 | 247,500 | +1,000 | 0.01% | 2,836,350 |
| 2024-07-15 | 2024-07-11 | 11.120 | 246,500 | -5,000 | 0.01% | 2,741,080 |
| 2024-07-12 | 2024-07-10 | 10.660 | 251,500 | -500 | 0.01% | 2,680,990 |
| 2024-07-10 | 2024-07-08 | 10.780 | 252,000 | +6,000 | 0.01% | 2,716,560 |
| 2024-07-09 | 2024-07-05 | 11.260 | 246,000 | +500 | 0.01% | 2,769,960 |
| 2024-07-08 | 2024-07-04 | 11.180 | 245,500 | +30,500 | 0.01% | 2,744,690 |
| 2024-07-05 | 2024-07-03 | 11.300 | 215,000 | +500 | 0.01% | 2,429,500 |
| 2024-07-04 | 2024-07-02 | 11.180 | 214,500 | +1,000 | 0.01% | 2,398,110 |
| 2024-06-28 | 2024-06-26 | 12.200 | 213,500 | -500 | 0.01% | 2,604,700 |
| 2024-06-26 | 2024-06-24 | 11.840 | 214,000 | +1,000 | 0.01% | 2,533,760 |
| 2024-06-25 | 2024-06-21 | 11.600 | 213,000 | -1,000 | 0.01% | 2,470,800 |
| 2024-06-24 | 2024-06-20 | 11.720 | 214,000 | +1,000 | 0.01% | 2,508,080 |
| 2024-06-19 | 2024-06-17 | 11.900 | 213,000 | -2,000 | 0.01% | 2,534,700 |
| 2024-06-18 | 2024-06-14 | 11.740 | 215,000 | +2,000 | 0.01% | 2,524,100 |
| 2024-06-17 | 2024-06-13 | 12.280 | 213,000 | -500 | 0.01% | 2,615,640 |
| 2024-06-14 | 2024-06-12 | 12.540 | 213,500 | -18,500 | 0.01% | 2,677,290 |
| 2024-06-13 | 2024-06-11 | 10.980 | 232,000 | +500 | 0.01% | 2,547,360 |
| 2024-06-12 | 2024-06-07 | 11.380 | 231,500 | +5,500 | 0.01% | 2,634,470 |
| 2024-06-11 | 2024-06-06 | 11.560 | 226,000 | +5,000 | 0.01% | 2,612,560 |
| 2024-06-07 | 2024-06-05 | 11.780 | 221,000 | -3,000 | 0.01% | 2,603,380 |
| 2024-06-06 | 2024-06-04 | 11.780 | 224,000 | -2,000 | 0.01% | 2,638,720 |
| 2024-06-05 | 2024-06-03 | 11.320 | 226,000 | -1,500 | 0.01% | 2,558,320 |
| 2024-06-04 | 2024-05-31 | 11.140 | 227,500 | -500 | 0.01% | 2,534,350 |
| 2024-06-03 | 2024-05-30 | 11.200 | 228,000 | +7,500 | 0.01% | 2,553,600 |
| 2024-05-31 | 2024-05-29 | 11.420 | 220,500 | +500 | 0.01% | 2,518,110 |
| 2024-05-30 | 2024-05-28 | 11.740 | 220,000 | +2,000 | 0.01% | 2,582,800 |
| 2024-05-29 | 2024-05-27 | 11.860 | 218,000 | +7,500 | 0.01% | 2,585,480 |
| 2024-05-28 | 2024-05-24 | 12.440 | 210,500 | +7,500 | 0.00% | 2,618,620 |
| 2024-05-24 | 2024-05-22 | 13.160 | 203,000 | +3,000 | 0.00% | 2,671,480 |
| 2024-05-23 | 2024-05-21 | 13.180 | 200,000 | +14,000 | 0.00% | 2,636,000 |
| 2024-05-22 | 2024-05-20 | 14.040 | 186,000 | +2,000 | 0.00% | 2,611,440 |
| 2024-05-21 | 2024-05-17 | 14.060 | 184,000 | +6,500 | 0.00% | 2,587,040 |
| 2024-05-20 | 2024-05-16 | 14.560 | 177,500 | -1,500 | 0.00% | 2,584,400 |
| 2024-05-17 | 2024-05-14 | 14.500 | 179,000 | -42,500 | 0.00% | 2,595,500 |
| 2024-05-16 | 2024-05-13 | 14.140 | 221,500 | +9,000 | 0.01% | 3,132,010 |
| 2024-05-14 | 2024-05-10 | 14.660 | 212,500 | -500 | 0.00% | 3,115,250 |
| 2024-05-13 | 2024-05-09 | 14.580 | 213,000 | -4,500 | 0.00% | 3,105,540 |
| 2024-05-10 | 2024-05-08 | 14.120 | 217,500 | +5,000 | 0.01% | 3,071,100 |
| 2024-05-09 | 2024-05-07 | 14.420 | 212,500 | +18,000 | 0.00% | 3,064,250 |
| 2024-05-08 | 2024-05-06 | 14.860 | 194,500 | -27,000 | 0.00% | 2,890,270 |
| 2024-05-07 | 2024-05-03 | 13.960 | 221,500 | +19,000 | 0.01% | 3,092,140 |
| 2024-05-06 | 2024-05-02 | 14.560 | 202,500 | +20,000 | 0.00% | 2,948,400 |
| 2024-05-03 | 2024-04-30 | 13.740 | 182,500 | +6,000 | 0.00% | 2,507,550 |
| 2024-05-02 | 2024-04-29 | 13.960 | 176,500 | -1,000 | 0.00% | 2,463,940 |
| 2024-04-30 | 2024-04-26 | 13.480 | 177,500 | -50,000 | 0.00% | 2,392,700 |
| 2024-04-26 | 2024-04-24 | 12.900 | 227,500 | -500 | 0.01% | 2,934,750 |
| 2024-04-25 | 2024-04-23 | 12.980 | 228,000 | +500 | 0.01% | 2,959,440 |
| 2024-04-23 | 2024-04-19 | 12.620 | 227,500 | +500 | 0.01% | 2,871,050 |
| 2024-04-19 | 2024-04-17 | 13.320 | 227,000 | -5,000 | 0.01% | 3,023,640 |
| 2024-04-18 | 2024-04-16 | 13.040 | 232,000 | -10,500 | 0.01% | 3,025,280 |
| 2024-04-17 | 2024-04-15 | 13.580 | 242,500 | +1,000 | 0.01% | 3,293,150 |
| 2024-04-15 | 2024-04-11 | 14.100 | 241,500 | +500 | 0.01% | 3,405,150 |
| 2024-04-10 | 2024-04-08 | 14.080 | 241,000 | -2,000 | 0.01% | 3,393,280 |
| 2024-04-09 | 2024-04-05 | 13.360 | 243,000 | +2,500 | 0.01% | 3,246,480 |
| 2024-04-05 | 2024-04-02 | 14.200 | 240,500 | +16,500 | 0.01% | 3,415,100 |
| 2024-04-03 | 2024-03-28 | 14.300 | 224,000 | +13,000 | 0.01% | 3,203,200 |
| 2024-03-28 | 2024-03-26 | 13.560 | 211,000 | -1,000 | 0.00% | 2,861,160 |
| 2024-03-27 | 2024-03-25 | 14.020 | 212,000 | -7,000 | 0.00% | 2,972,240 |
| 2024-03-26 | 2024-03-22 | 13.040 | 219,000 | +11,000 | 0.01% | 2,855,760 |
| 2024-03-22 | 2024-03-20 | 13.920 | 208,000 | -2,000 | 0.00% | 2,895,360 |
| 2024-03-21 | 2024-03-19 | 13.920 | 210,000 | +7,500 | 0.00% | 2,923,200 |
| 2024-03-20 | 2024-03-18 | 14.760 | 202,500 | -4,000 | 0.00% | 2,988,900 |
| 2024-03-19 | 2024-03-15 | 14.440 | 206,500 | +14,500 | 0.00% | 2,981,860 |
| 2024-03-18 | 2024-03-14 | 16.080 | 192,000 | +23,500 | 0.00% | 3,087,360 |
| 2024-03-15 | 2024-03-13 | 18.500 | 168,500 | +4,000 | 0.00% | 3,117,250 |
| 2024-03-14 | 2024-03-12 | 18.600 | 164,500 | -3,500 | 0.00% | 3,059,700 |
| 2024-03-13 | 2024-03-11 | 17.700 | 168,000 | -7,500 | 0.00% | 2,973,600 |
| 2024-03-12 | 2024-03-08 | 17.440 | 175,500 | +1,000 | 0.00% | 3,060,720 |
| 2024-03-11 | 2024-03-07 | 17.080 | 174,500 | +11,500 | 0.00% | 2,980,460 |
| 2024-03-08 | 2024-03-06 | 21.750 | 163,000 | -7,000 | 0.00% | 3,545,250 |
| 2024-03-07 | 2024-03-05 | 19.940 | 170,000 | -1,000 | 0.00% | 3,389,800 |
| 2024-03-06 | 2024-03-04 | 21.000 | 171,000 | -5,500 | 0.00% | 3,591,000 |
| 2024-03-05 | 2024-03-01 | 18.800 | 176,500 | +1,500 | 0.00% | 3,318,200 |
| 2024-03-01 | 2024-02-28 | 18.460 | 175,000 | +9,000 | 0.00% | 3,230,500 |
| 2024-02-29 | 2024-02-27 | 18.900 | 166,000 | -2,500 | 0.00% | 3,137,400 |
| 2024-02-28 | 2024-02-26 | 18.760 | 168,500 | +1,000 | 0.00% | 3,161,060 |
| 2024-02-26 | 2024-02-22 | 18.420 | 167,500 | -1,000 | 0.00% | 3,085,350 |
| 2024-02-23 | 2024-02-21 | 18.100 | 168,500 | -1,500 | 0.00% | 3,049,850 |
| 2024-02-22 | 2024-02-20 | 17.220 | 170,000 | -1,000 | 0.00% | 2,927,400 |
| 2024-02-21 | 2024-02-19 | 16.600 | 171,000 | +5,000 | 0.00% | 2,838,600 |
| 2024-02-20 | 2024-02-16 | 17.280 | 166,000 | -13,000 | 0.00% | 2,868,480 |
| 2024-02-16 | 2024-02-14 | 15.720 | 179,000 | +21,000 | 0.00% | 2,813,880 |
| 2024-02-15 | 2024-02-09 | 17.320 | 158,000 | +2,000 | 0.00% | 2,736,560 |
| 2024-02-08 | 2024-02-06 | 18.160 | 156,000 | -1,500 | 0.00% | 2,832,960 |
| 2024-02-07 | 2024-02-05 | 17.300 | 157,500 | -500 | 0.00% | 2,724,750 |
| 2024-02-06 | 2024-02-02 | 16.780 | 158,000 | +34,000 | 0.00% | 2,651,240 |
| 2024-02-05 | 2024-02-01 | 21.150 | 124,000 | +3,000 | 0.00% | 2,622,600 |
| 2024-02-02 | 2024-01-31 | 20.500 | 121,000 | +8,500 | 0.00% | 2,480,500 |
| 2024-02-01 | 2024-01-30 | 22.350 | 112,500 | -1,000 | 0.00% | 2,514,375 |
| 2024-01-31 | 2024-01-29 | 23.150 | 113,500 | +2,000 | 0.00% | 2,627,525 |
| 2024-01-30 | 2024-01-26 | 24.550 | 111,500 | +2,000 | 0.00% | 2,737,325 |
| 2024-01-29 | 2024-01-25 | 30.000 | 109,500 | +500 | 0.00% | 3,285,000 |
| 2024-01-25 | 2024-01-23 | 28.450 | 109,000 | -1,000 | 0.00% | 3,101,050 |
| 2024-01-24 | 2024-01-22 | 27.000 | 110,000 | +2,000 | 0.00% | 2,970,000 |
| 2024-01-23 | 2024-01-19 | 28.350 | 108,000 | +1,000 | 0.00% | 3,061,800 |
| 2024-01-22 | 2024-01-18 | 29.100 | 107,000 | -500 | 0.00% | 3,113,700 |
| 2024-01-19 | 2024-01-17 | 28.850 | 107,500 | +3,000 | 0.00% | 3,101,375 |
| 2024-01-18 | 2024-01-16 | 30.450 | 104,500 | -2,000 | 0.00% | 3,182,025 |
| 2024-01-17 | 2024-01-15 | 30.500 | 106,500 | -3,000 | 0.00% | 3,248,250 |
| 2024-01-16 | 2024-01-12 | 29.500 | 109,500 | +3,000 | 0.00% | 3,230,250 |
| 2024-01-15 | 2024-01-11 | 30.450 | 106,500 | -3,500 | 0.00% | 3,242,925 |
| 2024-01-12 | 2024-01-10 | 28.000 | 110,000 | -2,000 | 0.00% | 3,080,000 |
| 2024-01-10 | 2024-01-08 | 26.350 | 112,000 | +3,000 | 0.00% | 2,951,200 |
| 2024-01-09 | 2024-01-05 | 27.550 | 109,000 | +1,000 | 0.00% | 3,002,950 |
| 2024-01-04 | 2024-01-02 | 28.700 | 108,000 | +1,500 | 0.00% | 3,099,600 |
| 2024-01-02 | 2023-12-28 | 28.900 | 106,500 | -5,000 | 0.00% | 3,077,850 |
| 2023-12-29 | 2023-12-27 | 27.500 | 111,500 | -4,000 | 0.00% | 3,066,250 |
| 2023-12-28 | 2023-12-22 | 26.950 | 115,500 | +6,500 | 0.00% | 3,112,725 |
| 2023-12-27 | 2023-12-21 | 28.450 | 109,000 | +4,000 | 0.00% | 3,101,050 |
| 2023-12-22 | 2023-12-20 | 28.700 | 105,000 | -500 | 0.00% | 3,013,500 |
| 2023-12-21 | 2023-12-19 | 28.400 | 105,500 | +500 | 0.00% | 2,996,200 |
| 2023-12-19 | 2023-12-15 | 29.500 | 105,000 | -500 | 0.00% | 3,097,500 |
| 2023-12-15 | 2023-12-13 | 28.000 | 105,500 | +1,500 | 0.00% | 2,954,000 |
| 2023-12-14 | 2023-12-12 | 28.600 | 104,000 | +500 | 0.00% | 2,974,400 |
| 2023-12-13 | 2023-12-11 | 28.600 | 103,500 | -3,000 | 0.00% | 2,960,100 |
| 2023-12-11 | 2023-12-07 | 29.950 | 106,500 | +4,500 | 0.00% | 3,189,675 |
| 2023-12-08 | 2023-12-06 | 30.700 | 102,000 | +1,000 | 0.00% | 3,131,400 |
| 2023-12-07 | 2023-12-05 | 30.350 | 101,000 | +3,000 | 0.00% | 3,065,350 |
| 2023-12-06 | 2023-12-04 | 33.150 | 98,000 | +3,500 | 0.00% | 3,248,700 |
| 2023-12-04 | 2023-11-30 | 43.500 | 94,500 | +1,500 | 0.00% | 4,110,750 |
| 2023-11-29 | 2023-11-27 | 46.050 | 93,000 | -2,000 | 0.00% | 4,282,650 |
| 2023-11-28 | 2023-11-24 | 44.900 | 95,000 | -3,500 | 0.00% | 4,265,500 |
| 2023-11-27 | 2023-11-23 | 46.800 | 98,500 | +1,500 | 0.00% | 4,609,800 |
| 2023-11-24 | 2023-11-22 | 47.400 | 97,000 | +1,000 | 0.00% | 4,597,800 |
| 2023-11-23 | 2023-11-21 | 48.550 | 96,000 | -1,500 | 0.00% | 4,660,800 |
| 2023-11-22 | 2023-11-20 | 48.000 | 97,500 | +500 | 0.00% | 4,680,000 |
| 2023-11-21 | 2023-11-17 | 47.250 | 97,000 | -9,000 | 0.00% | 4,583,250 |
| 2023-11-20 | 2023-11-16 | 47.750 | 106,000 | +1,500 | 0.00% | 5,061,500 |
| 2023-11-17 | 2023-11-15 | 50.700 | 104,500 | -1,000 | 0.00% | 5,298,150 |
| 2023-11-16 | 2023-11-14 | 47.800 | 105,500 | +1,500 | 0.00% | 5,042,900 |
| 2023-11-14 | 2023-11-10 | 48.850 | 104,000 | +500 | 0.00% | 5,080,400 |
| 2023-11-13 | 2023-11-09 | 50.400 | 103,500 | +500 | 0.00% | 5,216,400 |
| 2023-11-10 | 2023-11-08 | 51.000 | 103,000 | -2,000 | 0.00% | 5,253,000 |
| 2023-11-09 | 2023-11-07 | 49.150 | 105,000 | -500 | 0.00% | 5,160,750 |
| 2023-11-08 | 2023-11-06 | 50.100 | 105,500 | -500 | 0.00% | 5,285,550 |
| 2023-11-07 | 2023-11-03 | 47.950 | 106,000 | -500 | 0.00% | 5,082,700 |
| 2023-11-06 | 2023-11-02 | 47.000 | 106,500 | +500 | 0.00% | 5,005,500 |
| 2023-11-02 | 2023-10-31 | 48.600 | 106,000 | +500 | 0.00% | 5,151,600 |
| 2023-11-01 | 2023-10-30 | 50.500 | 105,500 | +6,500 | 0.00% | 5,327,750 |
| 2023-10-31 | 2023-10-27 | 47.750 | 99,000 | -4,500 | 0.00% | 4,727,250 |
| 2023-10-30 | 2023-10-26 | 44.500 | 103,500 | +2,500 | 0.00% | 4,605,750 |
| 2023-10-25 | 2023-10-20 | 46.100 | 101,000 | -1,000 | 0.00% | 4,656,100 |
| 2023-10-24 | 2023-10-19 | 45.950 | 102,000 | +500 | 0.00% | 4,686,900 |
| 2023-10-20 | 2023-10-18 | 47.350 | 101,500 | -500 | 0.00% | 4,806,025 |
| 2023-10-19 | 2023-10-17 | 50.050 | 102,000 | -5,500 | 0.00% | 5,105,100 |
| 2023-10-18 | 2023-10-16 | 49.000 | 107,500 | -2,000 | 0.00% | 5,267,500 |
| 2023-10-16 | 2023-10-12 | 49.650 | 109,500 | -1,500 | 0.00% | 5,436,675 |
| 2023-10-13 | 2023-10-11 | 46.950 | 111,000 | -1,500 | 0.00% | 5,211,450 |
| 2023-10-12 | 2023-10-10 | 44.750 | 112,500 | -2,500 | 0.00% | 5,034,375 |
| 2023-10-11 | 2023-10-09 | 44.900 | 115,000 | -1,000 | 0.00% | 5,163,500 |
| 2023-10-06 | 2023-10-04 | 43.650 | 116,000 | +1,000 | 0.00% | 5,063,400 |
| 2023-10-05 | 2023-10-03 | 44.450 | 115,000 | +500 | 0.00% | 5,111,750 |
| 2023-10-04 | 2023-09-29 | 45.650 | 114,500 | -4,500 | 0.00% | 5,226,925 |
| 2023-10-03 | 2023-09-28 | 44.100 | 119,000 | -500 | 0.00% | 5,247,900 |
| 2023-09-29 | 2023-09-27 | 44.550 | 119,500 | +2,000 | 0.00% | 5,323,725 |
| 2023-09-26 | 2023-09-22 | 42.650 | 117,500 | -2,500 | 0.00% | 5,011,375 |
| 2023-09-25 | 2023-09-21 | 40.750 | 120,000 | +1,500 | 0.00% | 4,890,000 |
| 2023-09-22 | 2023-09-20 | 41.950 | 118,500 | +1,000 | 0.00% | 4,971,075 |
| 2023-09-20 | 2023-09-18 | 43.600 | 117,500 | -2,500 | 0.00% | 5,123,000 |
| 2023-09-19 | 2023-09-15 | 43.900 | 120,000 | +2,000 | 0.00% | 5,268,000 |
| 2023-09-18 | 2023-09-14 | 41.900 | 118,000 | -1,000 | 0.00% | 4,944,200 |
| 2023-09-15 | 2023-09-13 | 41.900 | 119,000 | +1,000 | 0.00% | 4,986,100 |
| 2023-09-13 | 2023-09-11 | 42.700 | 118,000 | -1,000 | 0.00% | 5,038,600 |
| 2023-09-12 | 2023-09-07 | 41.850 | 119,000 | +1,000 | 0.00% | 4,980,150 |
| 2023-09-11 | 2023-09-06 | 42.800 | 118,000 | +2,000 | 0.00% | 5,050,400 |
| 2023-09-07 | 2023-09-05 | 43.700 | 116,000 | +1,000 | 0.00% | 5,069,200 |
| 2023-09-06 | 2023-09-04 | 44.950 | 115,000 | -1,000 | 0.00% | 5,169,250 |
| 2023-09-05 | 2023-08-31 | 44.150 | 116,000 | +1,000 | 0.00% | 5,121,400 |
| 2023-09-04 | 2023-08-30 | 46.250 | 115,000 | -1,500 | 0.00% | 5,318,750 |
| 2023-08-30 | 2023-08-28 | 45.250 | 116,500 | -500 | 0.00% | 5,271,625 |
| 2023-08-29 | 2023-08-25 | 44.350 | 117,000 | -1,000 | 0.00% | 5,188,950 |
| 2023-08-28 | 2023-08-24 | 44.600 | 118,000 | -3,000 | 0.00% | 5,262,800 |
| 2023-08-24 | 2023-08-22 | 40.550 | 121,000 | +1,000 | 0.00% | 4,906,550 |
| 2023-08-23 | 2023-08-21 | 39.800 | 120,000 | +500 | 0.00% | 4,776,000 |
| 2023-08-22 | 2023-08-18 | 40.050 | 119,500 | -2,000 | 0.00% | 4,785,975 |
| 2023-08-18 | 2023-08-16 | 41.850 | 121,500 | -1,000 | 0.00% | 5,084,775 |
| 2023-08-17 | 2023-08-15 | 41.700 | 122,500 | +1,500 | 0.00% | 5,108,250 |
| 2023-08-16 | 2023-08-14 | 42.550 | 121,000 | +1,000 | 0.00% | 5,148,550 |
| 2023-08-15 | 2023-08-11 | 43.350 | 120,000 | -1,000 | 0.00% | 5,202,000 |
| 2023-08-11 | 2023-08-09 | 43.850 | 121,000 | -500 | 0.00% | 5,305,850 |
| 2023-08-09 | 2023-08-07 | 43.850 | 121,500 | +500 | 0.00% | 5,327,775 |
| 2023-08-08 | 2023-08-04 | 44.950 | 121,000 | +1,000 | 0.00% | 5,438,950 |
| 2023-08-07 | 2023-08-03 | 45.350 | 120,000 | -3,000 | 0.00% | 5,442,000 |
| 2023-08-04 | 2023-08-02 | 43.850 | 123,000 | +1,500 | 0.00% | 5,393,550 |
| 2023-08-03 | 2023-08-01 | 44.600 | 121,500 | -1,500 | 0.00% | 5,418,900 |
| 2023-08-02 | 2023-07-31 | 44.100 | 123,000 | -2,000 | 0.00% | 5,424,300 |
| 2023-08-01 | 2023-07-28 | 43.300 | 125,000 | -4,000 | 0.00% | 5,412,500 |
| 2023-07-31 | 2023-07-27 | 41.900 | 129,000 | -1,500 | 0.00% | 5,405,100 |
| 2023-07-27 | 2023-07-25 | 41.700 | 130,500 | -1,500 | 0.00% | 5,441,850 |
| 2023-07-25 | 2023-07-21 | 40.700 | 132,000 | -500 | 0.00% | 5,372,400 |
| 2023-07-24 | 2023-07-20 | 40.450 | 132,500 | -1,000 | 0.00% | 5,359,625 |
| 2023-07-21 | 2023-07-19 | 40.050 | 133,500 | +1,500 | 0.00% | 5,346,675 |
| 2023-07-20 | 2023-07-18 | 40.850 | 132,000 | -500 | 0.00% | 5,392,200 |
| 2023-07-19 | 2023-07-14 | 40.900 | 132,500 | +1,500 | 0.00% | 5,419,250 |
| 2023-07-18 | 2023-07-13 | 40.700 | 131,000 | -8,000 | 0.00% | 5,331,700 |
| 2023-07-14 | 2023-07-12 | 37.500 | 139,000 | +4,500 | 0.00% | 5,212,500 |
| 2023-07-13 | 2023-07-11 | 38.450 | 134,500 | -1,000 | 0.00% | 5,171,525 |
| 2023-07-12 | 2023-07-10 | 38.000 | 135,500 | +500 | 0.00% | 5,149,000 |
| 2023-07-10 | 2023-07-06 | 38.200 | 135,000 | +500 | 0.00% | 5,157,000 |
| 2023-07-06 | 2023-07-04 | 39.400 | 134,500 | -2,500 | 0.00% | 5,299,300 |
| 2023-07-05 | 2023-07-03 | 38.100 | 137,000 | -1,000 | 0.00% | 5,219,700 |
| 2023-07-04 | 2023-06-30 | 37.550 | 138,000 | -6,500 | 0.00% | 5,181,900 |
| 2023-07-03 | 2023-06-29 | 35.950 | 144,500 | +5,000 | 0.00% | 5,194,775 |
| 2023-06-30 | 2023-06-28 | 37.800 | 139,500 | -1,000 | 0.00% | 5,273,100 |
| 2023-06-29 | 2023-06-27 | 38.250 | 140,500 | -500 | 0.00% | 5,374,125 |
| 2023-06-28 | 2023-06-26 | 38.450 | 141,000 | +1,000 | 0.00% | 5,421,450 |
| 2023-06-27 | 2023-06-23 | 37.750 | 140,000 | +3,000 | 0.00% | 5,285,000 |
| 2023-06-26 | 2023-06-21 | 37.750 | 137,000 | +11,000 | 0.00% | 5,171,750 |
| 2023-06-23 | 2023-06-20 | 38.750 | 126,000 | +9,500 | 0.00% | 4,882,500 |
| 2023-06-20 | 2023-06-16 | 47.450 | 116,500 | +1,000 | 0.00% | 5,527,925 |
| 2023-06-19 | 2023-06-15 | 47.300 | 115,500 | -5,500 | 0.00% | 5,463,150 |
| 2023-06-15 | 2023-06-13 | 44.800 | 121,000 | -2,000 | 0.00% | 5,420,800 |
| 2023-06-14 | 2023-06-12 | 44.100 | 123,000 | +2,000 | 0.00% | 5,424,300 |
| 2023-06-13 | 2023-06-09 | 44.850 | 121,000 | -3,500 | 0.00% | 5,426,850 |
| 2023-06-08 | 2023-06-06 | 43.350 | 124,500 | +1,500 | 0.00% | 5,397,075 |
| 2023-06-07 | 2023-06-05 | 43.850 | 123,000 | +3,500 | 0.00% | 5,393,550 |
| 2023-06-06 | 2023-06-02 | 44.450 | 119,500 | -1,000 | 0.00% | 5,311,775 |
| 2023-06-05 | 2023-06-01 | 41.750 | 120,500 | -1,000 | 0.00% | 5,030,875 |
| 2023-06-02 | 2023-05-31 | 40.050 | 121,500 | +2,500 | 0.00% | 4,866,075 |
| 2023-06-01 | 2023-05-30 | 41.700 | 119,000 | +1,000 | 0.00% | 4,962,300 |
| 2023-05-31 | 2023-05-29 | 42.000 | 118,000 | +500 | 0.00% | 4,956,000 |
| 2023-05-29 | 2023-05-24 | 44.350 | 117,500 | +500 | 0.00% | 5,211,125 |
| 2023-05-25 | 2023-05-23 | 44.850 | 117,000 | -1,000 | 0.00% | 5,247,450 |
| 2023-05-24 | 2023-05-22 | 44.550 | 118,000 | -2,000 | 0.00% | 5,256,900 |
| 2023-05-23 | 2023-05-19 | 42.150 | 120,000 | +500 | 0.00% | 5,058,000 |
| 2023-05-22 | 2023-05-18 | 43.600 | 119,500 | +2,000 | 0.00% | 5,210,200 |
| 2023-05-19 | 2023-05-17 | 44.850 | 117,500 | +3,500 | 0.00% | 5,269,875 |
| 2023-05-16 | 2023-05-12 | 46.050 | 114,000 | +1,500 | 0.00% | 5,249,700 |
| 2023-05-15 | 2023-05-11 | 46.600 | 112,500 | -5,000 | 0.00% | 5,242,500 |
| 2023-05-11 | 2023-05-09 | 45.050 | 117,500 | +6,000 | 0.00% | 5,293,375 |
| 2023-05-09 | 2023-05-05 | 47.450 | 111,500 | -1,500 | 0.00% | 5,290,675 |
| 2023-05-08 | 2023-05-04 | 46.850 | 113,000 | -1,000 | 0.00% | 5,294,050 |
| 2023-05-05 | 2023-05-03 | 45.650 | 114,000 | +3,000 | 0.00% | 5,204,100 |
| 2023-05-03 | 2023-04-28 | 46.450 | 111,000 | +500 | 0.00% | 5,155,950 |
| 2023-04-28 | 2023-04-26 | 46.800 | 110,500 | +1,000 | 0.00% | 5,171,400 |
| 2023-04-26 | 2023-04-24 | 49.850 | 109,500 | +500 | 0.00% | 5,458,575 |
| 2023-04-25 | 2023-04-21 | 50.350 | 109,000 | +500 | 0.00% | 5,488,150 |
| 2023-04-24 | 2023-04-20 | 52.150 | 108,500 | +1,000 | 0.00% | 5,658,275 |
| 2023-04-21 | 2023-04-19 | 53.550 | 107,500 | +1,000 | 0.00% | 5,756,625 |
| 2023-04-20 | 2023-04-18 | 54.350 | 106,500 | -500 | 0.00% | 5,788,275 |
| 2023-04-19 | 2023-04-17 | 54.100 | 107,000 | +500 | 0.00% | 5,788,700 |
| 2023-04-18 | 2023-04-14 | 54.800 | 106,500 | +3,500 | 0.00% | 5,836,200 |
| 2023-04-17 | 2023-04-13 | 53.850 | 103,000 | -6,000 | 0.00% | 5,546,550 |
| 2023-04-13 | 2023-04-11 | 50.000 | 109,000 | -5,000 | 0.00% | 5,450,000 |
| 2023-04-12 | 2023-04-06 | 47.350 | 114,000 | -1,500 | 0.00% | 5,397,900 |
| 2023-04-11 | 2023-04-04 | 46.500 | 115,500 | +5,500 | 0.00% | 5,370,750 |
| 2023-04-06 | 2023-04-03 | 47.300 | 110,000 | +3,000 | 0.00% | 5,203,000 |
| 2023-04-04 | 2023-03-31 | 48.600 | 107,000 | +500 | 0.00% | 5,200,200 |
| 2023-04-03 | 2023-03-30 | 49.300 | 106,500 | -1,500 | 0.00% | 5,250,450 |
| 2023-03-31 | 2023-03-29 | 48.450 | 108,000 | +500 | 0.00% | 5,232,600 |
| 2023-03-30 | 2023-03-28 | 48.300 | 107,500 | +3,000 | 0.00% | 5,192,250 |
| 2023-03-29 | 2023-03-27 | 49.050 | 104,500 | -1,500 | 0.00% | 5,125,725 |
| 2023-03-28 | 2023-03-24 | 48.900 | 106,000 | +4,500 | 0.00% | 5,183,400 |
| 2023-03-27 | 2023-03-23 | 50.700 | 101,500 | -3,000 | 0.00% | 5,146,050 |
| 2023-03-24 | 2023-03-22 | 49.900 | 104,500 | +3,000 | 0.00% | 5,214,550 |
| 2023-03-23 | 2023-03-21 | 49.150 | 101,500 | -5,000 | 0.00% | 4,988,725 |
| 2023-03-22 | 2023-03-20 | 45.150 | 106,500 | +5,500 | 0.00% | 4,808,475 |
| 2023-03-21 | 2023-03-17 | 48.000 | 101,000 | +1,500 | 0.00% | 4,848,000 |
| 2023-03-20 | 2023-03-16 | 48.800 | 99,500 | +2,500 | 0.00% | 4,855,600 |
| 2023-03-17 | 2023-03-15 | 50.650 | 97,000 | -500 | 0.00% | 4,913,050 |
| 2023-03-16 | 2023-03-14 | 49.850 | 97,500 | -1,000 | 0.00% | 4,860,375 |
| 2023-03-15 | 2023-03-13 | 50.200 | 98,500 | +3,500 | 0.00% | 4,944,700 |
| 2023-03-14 | 2023-03-10 | 52.000 | 95,000 | +3,000 | 0.00% | 4,940,000 |
| 2023-03-10 | 2023-03-08 | 53.300 | 92,000 | -500 | 0.00% | 4,903,600 |
| 2023-03-09 | 2023-03-07 | 55.650 | 92,500 | +3,000 | 0.00% | 5,147,625 |
| 2023-03-08 | 2023-03-06 | 57.250 | 89,500 | +500 | 0.00% | 5,123,875 |
| 2023-03-07 | 2023-03-03 | 57.750 | 89,000 | +500 | 0.00% | 5,139,750 |
| 2023-03-06 | 2023-03-02 | 57.600 | 88,500 | +1,000 | 0.00% | 5,097,600 |
| 2023-03-03 | 2023-03-01 | 58.300 | 87,500 | +3,000 | 0.00% | 5,101,250 |
| 2023-03-02 | 2023-02-28 | 54.700 | 84,500 | +500 | 0.00% | 4,622,150 |
| 2023-03-01 | 2023-02-27 | 53.450 | 84,000 | -3,000 | 0.00% | 4,489,800 |
| 2023-02-28 | 2023-02-24 | 53.300 | 87,000 | +2,500 | 0.00% | 4,637,100 |
| 2023-02-27 | 2023-02-23 | 54.800 | 84,500 | +500 | 0.00% | 4,630,600 |
| 2023-02-24 | 2023-02-22 | 54.900 | 84,000 | +1,500 | 0.00% | 4,611,600 |
| 2023-02-23 | 2023-02-21 | 56.050 | 82,500 | +3,500 | 0.00% | 4,624,125 |
| 2023-02-22 | 2023-02-20 | 58.500 | 79,000 | +3,500 | 0.00% | 4,621,500 |
| 2023-02-21 | 2023-02-17 | 56.650 | 75,500 | +2,500 | 0.00% | 4,277,075 |
| 2023-02-20 | 2023-02-16 | 57.850 | 73,000 | +1,000 | 0.00% | 4,223,050 |
| 2023-02-17 | 2023-02-15 | 60.450 | 72,000 | +2,500 | 0.00% | 4,352,400 |
| 2023-02-16 | 2023-02-14 | 62.000 | 69,500 | +3,500 | 0.00% | 4,309,000 |
| 2023-02-15 | 2023-02-13 | 64.550 | 66,000 | +500 | 0.00% | 4,260,300 |
| 2023-02-14 | 2023-02-10 | 64.550 | 65,500 | +500 | 0.00% | 4,228,025 |
| 2023-02-13 | 2023-02-09 | 65.700 | 65,000 | +500 | 0.00% | 4,270,500 |
| 2023-02-10 | 2023-02-08 | 65.200 | 64,500 | +1,000 | 0.00% | 4,205,400 |
| 2023-02-09 | 2023-02-07 | 64.450 | 63,500 | +500 | 0.00% | 4,092,575 |
| 2023-02-08 | 2023-02-06 | 63.500 | 63,000 | +1,500 | 0.00% | 4,000,500 |
| 2023-02-07 | 2023-02-03 | 65.950 | 61,500 | +1,000 | 0.00% | 4,055,925 |
| 2023-02-06 | 2023-02-02 | 68.100 | 60,500 | -1,000 | 0.00% | 4,120,050 |
| 2023-02-03 | 2023-02-01 | 67.050 | 61,500 | -1,000 | 0.00% | 4,123,575 |
| 2023-02-02 | 2023-01-31 | 65.250 | 62,500 | +2,500 | 0.00% | 4,078,125 |
| 2023-02-01 | 2023-01-30 | 67.000 | 60,000 | +1,500 | 0.00% | 4,020,000 |
| 2023-01-31 | 2023-01-27 | 70.950 | 58,500 | +500 | 0.00% | 4,150,575 |
| 2023-01-30 | 2023-01-26 | 71.400 | 58,000 | +1,500 | 0.00% | 4,141,200 |
| 2023-01-27 | 2023-01-20 | 71.350 | 56,500 | +500 | 0.00% | 4,031,275 |
| 2023-01-26 | 2023-01-19 | 70.400 | 56,000 | -2,000 | 0.00% | 3,942,400 |
| 2023-01-19 | 2023-01-17 | 69.400 | 58,000 | +2,000 | 0.00% | 4,025,200 |
| 2023-01-18 | 2023-01-16 | 73.900 | 56,000 | -3,500 | 0.00% | 4,138,400 |
| 2023-01-17 | 2023-01-13 | 72.600 | 59,500 | -5,000 | 0.00% | 4,319,700 |
| 2023-01-16 | 2023-01-12 | 68.250 | 64,500 | +3,500 | 0.00% | 4,402,125 |
| 2023-01-13 | 2023-01-11 | 69.950 | 61,000 | -5,000 | 0.00% | 4,266,950 |
| 2023-01-10 | 2023-01-06 | 66.050 | 66,000 | -1,000 | 0.00% | 4,359,300 |
| 2023-01-09 | 2023-01-05 | 67.500 | 67,000 | -1,000 | 0.00% | 4,522,500 |
| 2023-01-06 | 2023-01-04 | 66.200 | 68,000 | -1,500 | 0.00% | 4,501,600 |
| 2023-01-05 | 2023-01-03 | 62.550 | 69,500 | -4,500 | 0.00% | 4,347,225 |
| 2023-01-03 | 2022-12-29 | 59.550 | 74,000 | -3,500 | 0.00% | 4,406,700 |
| 2022-12-30 | 2022-12-28 | 57.800 | 77,500 | -2,500 | 0.00% | 4,479,500 |
| 2022-12-29 | 2022-12-23 | 54.050 | 80,000 | -7,000 | 0.00% | 4,324,000 |
| 2022-12-28 | 2022-12-22 | 52.350 | 87,000 | -500 | 0.00% | 4,554,450 |
| 2022-12-23 | 2022-12-21 | 51.250 | 87,500 | -500 | 0.00% | 4,484,375 |
| 2022-12-21 | 2022-12-19 | 50.200 | 88,000 | -3,500 | 0.00% | 4,417,600 |
| 2022-12-20 | 2022-12-16 | 51.300 | 91,500 | +4,000 | 0.00% | 4,693,950 |
| 2022-12-19 | 2022-12-15 | 48.650 | 87,500 | +2,500 | 0.00% | 4,256,875 |
| 2022-12-16 | 2022-12-14 | 50.800 | 85,000 | +1,500 | 0.00% | 4,318,000 |
| 2022-12-15 | 2022-12-13 | 51.350 | 83,500 | +1,000 | 0.00% | 4,287,725 |
| 2022-12-14 | 2022-12-12 | 51.850 | 82,500 | +2,000 | 0.00% | 4,277,625 |
| 2022-12-13 | 2022-12-09 | 53.900 | 80,500 | +4,000 | 0.00% | 4,338,950 |
| 2022-12-12 | 2022-12-08 | 55.550 | 76,500 | -2,500 | 0.00% | 4,249,575 |
| 2022-12-09 | 2022-12-07 | 50.800 | 79,000 | +500 | 0.00% | 4,013,200 |
| 2022-12-08 | 2022-12-06 | 53.100 | 78,500 | +3,000 | 0.00% | 4,168,350 |
| 2022-12-07 | 2022-12-05 | 55.050 | 75,500 | -3,500 | 0.00% | 4,156,275 |
| 2022-12-06 | 2022-12-02 | 51.800 | 79,000 | -1,500 | 0.00% | 4,092,200 |
| 2022-12-01 | 2022-11-29 | 48.950 | 80,500 | -500 | 0.00% | 3,940,475 |
| 2022-11-30 | 2022-11-28 | 47.350 | 81,000 | -500 | 0.00% | 3,835,350 |
| 2022-11-25 | 2022-11-23 | 48.300 | 81,500 | +500 | 0.00% | 3,936,450 |
| 2022-11-24 | 2022-11-22 | 49.000 | 81,000 | +2,500 | 0.00% | 3,969,000 |
| 2022-11-23 | 2022-11-21 | 50.800 | 78,500 | +500 | 0.00% | 3,987,800 |
| 2022-11-22 | 2022-11-18 | 51.650 | 78,000 | +1,000 | 0.00% | 4,028,700 |
| 2022-11-21 | 2022-11-17 | 52.300 | 77,000 | +1,500 | 0.00% | 4,027,100 |
| 2022-11-18 | 2022-11-16 | 54.050 | 75,500 | +1,000 | 0.00% | 4,080,775 |
| 2022-11-17 | 2022-11-15 | 54.000 | 74,500 | -14,500 | 0.00% | 4,023,000 |
| 2022-11-16 | 2022-11-14 | 51.550 | 89,000 | -1,500 | 0.00% | 4,587,950 |
| 2022-11-15 | 2022-11-11 | 50.950 | 90,500 | -13,000 | 0.00% | 4,610,975 |
| 2022-11-14 | 2022-11-10 | 43.750 | 103,500 | +2,500 | 0.00% | 4,528,125 |
| 2022-11-11 | 2022-11-09 | 44.600 | 101,000 | +500 | 0.00% | 4,504,600 |
| 2022-11-10 | 2022-11-08 | 46.800 | 100,500 | +2,000 | 0.00% | 4,703,400 |
| 2022-11-09 | 2022-11-07 | 47.000 | 98,500 | -1,500 | 0.00% | 4,629,500 |
| 2022-11-08 | 2022-11-04 | 43.350 | 100,000 | -5,000 | 0.00% | 4,335,000 |
| 2022-11-07 | 2022-11-03 | 39.250 | 105,000 | -500 | 0.00% | 4,121,250 |
| 2022-11-04 | 2022-11-02 | 39.900 | 105,500 | -22,000 | 0.00% | 4,209,450 |
| 2022-11-03 | 2022-11-01 | 37.950 | 127,500 | -2,000 | 0.00% | 4,838,625 |
| 2022-11-02 | 2022-10-31 | 35.500 | 129,500 | +2,000 | 0.00% | 4,597,250 |
| 2022-11-01 | 2022-10-28 | 38.800 | 127,500 | +20,000 | 0.00% | 4,947,000 |
| 2022-10-31 | 2022-10-27 | 39.750 | 107,500 | +4,500 | 0.00% | 4,273,125 |
| 2022-10-28 | 2022-10-26 | 40.000 | 103,000 | -1,000 | 0.00% | 4,120,000 |
| 2022-10-27 | 2022-10-25 | 38.700 | 104,000 | -1,000 | 0.00% | 4,024,800 |
| 2022-10-26 | 2022-10-24 | 38.900 | 105,000 | +3,000 | 0.00% | 4,084,500 |
| 2022-10-24 | 2022-10-20 | 42.700 | 102,000 | +4,500 | 0.00% | 4,355,400 |
| 2022-10-21 | 2022-10-19 | 47.200 | 97,500 | +8,500 | 0.00% | 4,602,000 |
| 2022-10-20 | 2022-10-18 | 50.400 | 89,000 | -500 | 0.00% | 4,485,600 |
| 2022-10-19 | 2022-10-17 | 50.150 | 89,500 | +1,500 | 0.00% | 4,488,425 |
| 2022-10-18 | 2022-10-14 | 51.150 | 88,000 | -9,000 | 0.00% | 4,501,200 |
| 2022-10-17 | 2022-10-13 | 47.100 | 97,000 | -1,000 | 0.00% | 4,568,700 |
| 2022-10-14 | 2022-10-12 | 47.000 | 98,000 | +1,000 | 0.00% | 4,606,000 |
| 2022-10-13 | 2022-10-11 | 46.250 | 97,000 | -4,000 | 0.00% | 4,486,250 |
| 2022-10-12 | 2022-10-10 | 47.000 | 101,000 | +5,000 | 0.00% | 4,747,000 |
| 2022-10-11 | 2022-10-07 | 48.200 | 96,000 | +1,500 | 0.00% | 4,627,200 |
| 2022-10-07 | 2022-10-05 | 50.350 | 94,500 | -2,000 | 0.00% | 4,758,075 |
| 2022-10-06 | 2022-10-03 | 48.300 | 96,500 | -1,500 | 0.00% | 4,660,950 |
| 2022-10-03 | 2022-09-29 | 47.700 | 98,000 | -500 | 0.00% | 4,674,600 |
| 2022-09-30 | 2022-09-28 | 48.350 | 98,500 | +500 | 0.00% | 4,762,475 |
| 2022-09-29 | 2022-09-27 | 48.900 | 98,000 | +2,500 | 0.00% | 4,792,200 |
| 2022-09-28 | 2022-09-26 | 47.950 | 95,500 | -500 | 0.00% | 4,579,225 |
| 2022-09-27 | 2022-09-23 | 46.400 | 96,000 | -2,500 | 0.00% | 4,454,400 |
| 2022-09-26 | 2022-09-22 | 47.650 | 98,500 | +1,000 | 0.00% | 4,693,525 |
| 2022-09-23 | 2022-09-21 | 48.400 | 97,500 | +1,000 | 0.00% | 4,719,000 |
| 2022-09-22 | 2022-09-20 | 49.450 | 96,500 | +5,500 | 0.00% | 4,771,925 |
| 2022-09-20 | 2022-09-16 | 51.850 | 91,000 | +2,500 | 0.00% | 4,718,350 |
| 2022-09-19 | 2022-09-15 | 54.150 | 88,500 | -3,500 | 0.00% | 4,792,275 |
| 2022-09-16 | 2022-09-14 | 50.800 | 92,000 | +5,500 | 0.00% | 4,673,600 |
| 2022-09-15 | 2022-09-13 | 53.400 | 86,500 | +11,500 | 0.00% | 4,619,100 |
| 2022-09-14 | 2022-09-09 | 66.700 | 75,000 | -500 | 0.00% | 5,002,500 |
| 2022-09-09 | 2022-09-07 | 63.300 | 75,500 | +1,000 | 0.00% | 4,779,150 |
| 2022-09-08 | 2022-09-06 | 64.100 | 74,500 | +500 | 0.00% | 4,775,450 |
| 2022-09-07 | 2022-09-05 | 64.000 | 74,000 | +1,500 | 0.00% | 4,736,000 |
| 2022-09-06 | 2022-09-02 | 66.450 | 72,500 | +3,000 | 0.00% | 4,817,625 |
| 2022-09-05 | 2022-09-01 | 67.950 | 69,500 | +500 | 0.00% | 4,722,525 |
| 2022-08-31 | 2022-08-29 | 70.850 | 69,000 | +1,500 | 0.00% | 4,888,650 |
| 2022-08-30 | 2022-08-26 | 72.050 | 67,500 | -1,500 | 0.00% | 4,863,375 |
| 2022-08-29 | 2022-08-25 | 68.450 | 69,000 | -1,000 | 0.00% | 4,723,050 |
| 2022-08-25 | 2022-08-23 | 66.250 | 70,000 | -2,000 | 0.00% | 4,637,500 |
| 2022-08-23 | 2022-08-19 | 68.200 | 72,000 | +5,000 | 0.00% | 4,910,400 |
| 2022-08-22 | 2022-08-18 | 71.700 | 67,000 | -500 | 0.00% | 4,803,900 |
| 2022-08-18 | 2022-08-16 | 70.000 | 67,500 | +2,500 | 0.00% | 4,725,000 |
| 2022-08-17 | 2022-08-15 | 70.300 | 65,000 | -3,000 | 0.00% | 4,569,500 |
| 2022-08-16 | 2022-08-12 | 70.850 | 68,000 | +3,500 | 0.00% | 4,817,800 |
| 2022-08-15 | 2022-08-11 | 71.950 | 64,500 | -3,000 | 0.00% | 4,640,775 |
| 2022-08-12 | 2022-08-10 | 67.600 | 67,500 | +5,500 | 0.00% | 4,563,000 |
| 2022-08-11 | 2022-08-09 | 74.500 | 62,000 | +500 | 0.00% | 4,619,000 |
| 2022-08-10 | 2022-08-08 | 73.950 | 61,500 | +1,000 | 0.00% | 4,547,925 |
| 2022-08-09 | 2022-08-05 | 74.150 | 60,500 | +2,000 | 0.00% | 4,486,075 |
| 2022-08-08 | 2022-08-04 | 74.850 | 58,500 | +2,500 | 0.00% | 4,378,725 |
| 2022-08-04 | 2022-08-02 | 71.100 | 56,000 | +500 | 0.00% | 3,981,600 |
| 2022-08-02 | 2022-07-29 | 74.550 | 55,500 | +2,500 | 0.00% | 4,137,525 |
| 2022-08-01 | 2022-07-28 | 76.950 | 53,000 | +1,000 | 0.00% | 4,078,350 |
| 2022-07-29 | 2022-07-27 | 77.800 | 52,000 | +2,000 | 0.00% | 4,045,600 |
| 2022-07-28 | 2022-07-26 | 81.150 | 50,000 | -2,000 | 0.00% | 4,057,500 |
| 2022-07-27 | 2022-07-25 | 78.900 | 52,000 | +2,500 | 0.00% | 4,102,800 |
| 2022-07-26 | 2022-07-22 | 81.850 | 49,500 | -500 | 0.00% | 4,051,575 |
| 2022-07-22 | 2022-07-20 | 79.550 | 50,000 | -500 | 0.00% | 3,977,500 |
| 2022-07-21 | 2022-07-19 | 77.550 | 50,500 | -2,000 | 0.00% | 3,916,275 |
| 2022-07-20 | 2022-07-18 | 76.350 | 52,500 | +1,000 | 0.00% | 4,008,375 |
| 2022-07-19 | 2022-07-15 | 76.000 | 51,500 | +3,500 | 0.00% | 3,914,000 |
| 2022-07-15 | 2022-07-13 | 75.750 | 48,000 | -500 | 0.00% | 3,636,000 |
| 2022-07-14 | 2022-07-12 | 74.850 | 48,500 | +1,500 | 0.00% | 3,630,225 |
| 2022-07-13 | 2022-07-11 | 77.050 | 47,000 | +1,000 | 0.00% | 3,621,350 |
| 2022-07-12 | 2022-07-08 | 80.000 | 46,000 | +1,500 | 0.00% | 3,680,000 |
| 2022-07-11 | 2022-07-07 | 82.700 | 44,500 | -500 | 0.00% | 3,680,150 |
| 2022-07-07 | 2022-07-05 | 82.600 | 45,000 | -2,500 | 0.00% | 3,717,000 |
| 2022-07-06 | 2022-07-04 | 77.550 | 47,500 | -4,500 | 0.00% | 3,683,625 |
| 2022-07-05 | 2022-06-30 | 71.800 | 52,000 | +1,500 | 0.00% | 3,733,600 |
| 2022-07-04 | 2022-06-29 | 72.650 | 50,500 | +2,000 | 0.00% | 3,668,825 |
| 2022-06-30 | 2022-06-28 | 75.050 | 48,500 | +1,000 | 0.00% | 3,639,925 |
| 2022-06-29 | 2022-06-27 | 76.650 | 47,500 | -500 | 0.00% | 3,640,875 |
| 2022-06-28 | 2022-06-24 | 77.200 | 48,000 | -9,000 | 0.00% | 3,705,600 |
| 2022-06-27 | 2022-06-23 | 69.950 | 57,000 | -500 | 0.00% | 3,987,150 |
| 2022-06-24 | 2022-06-22 | 69.100 | 57,500 | +1,500 | 0.00% | 3,973,250 |
| 2022-06-23 | 2022-06-21 | 71.100 | 56,000 | -4,000 | 0.00% | 3,981,600 |
| 2022-06-22 | 2022-06-20 | 67.700 | 60,000 | -500 | 0.00% | 4,062,000 |
| 2022-06-21 | 2022-06-17 | 67.000 | 60,500 | +500 | 0.00% | 4,053,500 |
| 2022-06-20 | 2022-06-16 | 65.150 | 60,000 | +2,500 | 0.00% | 3,909,000 |
| 2022-06-17 | 2022-06-15 | 68.000 | 57,500 | -500 | 0.00% | 3,910,000 |
| 2022-06-16 | 2022-06-14 | 65.000 | 58,000 | -1,500 | 0.00% | 3,770,000 |
| 2022-06-15 | 2022-06-13 | 65.000 | 59,500 | -500 | 0.00% | 3,867,500 |
| 2022-06-14 | 2022-06-10 | 69.000 | 60,000 | +1,000 | 0.00% | 4,140,000 |
| 2022-06-13 | 2022-06-09 | 71.100 | 59,000 | -5,500 | 0.00% | 4,194,900 |
| 2022-06-10 | 2022-06-08 | 69.850 | 64,500 | -9,000 | 0.00% | 4,505,325 |
| 2022-06-08 | 2022-06-06 | 62.900 | 73,500 | -5,500 | 0.00% | 4,623,150 |
| 2022-06-06 | 2022-06-01 | 56.850 | 79,000 | +1,000 | 0.00% | 4,491,150 |
| 2022-06-02 | 2022-05-31 | 58.000 | 78,000 | -500 | 0.00% | 4,524,000 |
| 2022-06-01 | 2022-05-30 | 56.400 | 78,500 | -1,000 | 0.00% | 4,427,400 |
| 2022-05-31 | 2022-05-27 | 54.300 | 79,500 | -7,000 | 0.00% | 4,316,850 |
| 2022-05-30 | 2022-05-26 | 50.650 | 86,500 | +5,500 | 0.00% | 4,381,225 |
| 2022-05-26 | 2022-05-24 | 53.100 | 81,000 | +2,500 | 0.00% | 4,301,100 |
| 2022-05-24 | 2022-05-20 | 56.300 | 78,500 | -3,000 | 0.00% | 4,419,550 |
| 2022-05-23 | 2022-05-19 | 52.200 | 81,500 | +500 | 0.00% | 4,254,300 |
| 2022-05-20 | 2022-05-18 | 52.950 | 81,000 | +1,000 | 0.00% | 4,288,950 |
| 2022-05-19 | 2022-05-17 | 54.300 | 80,000 | +1,000 | 0.00% | 4,344,000 |
| 2022-05-16 | 2022-05-12 | 51.100 | 79,000 | +500 | 0.00% | 4,036,900 |
| 2022-05-13 | 2022-05-11 | 52.600 | 78,500 | -2,500 | 0.00% | 4,129,100 |
| 2022-05-12 | 2022-05-10 | 49.400 | 81,000 | +1,500 | 0.00% | 4,001,400 |
| 2022-05-11 | 2022-05-06 | 50.400 | 79,500 | -1,000 | 0.00% | 4,006,800 |
| 2022-05-10 | 2022-05-05 | 54.200 | 80,500 | +500 | 0.00% | 4,363,100 |
| 2022-05-05 | 2022-05-03 | 60.400 | 80,000 | +1,500 | 0.00% | 4,832,000 |
| 2022-04-28 | 2022-04-26 | 55.500 | 78,500 | +1,500 | 0.00% | 4,356,750 |
| 2022-04-25 | 2022-04-21 | 56.000 | 77,000 | +3,000 | 0.00% | 4,312,000 |
| 2022-04-21 | 2022-04-19 | 60.250 | 74,000 | +2,000 | 0.00% | 4,458,500 |
| 2022-04-19 | 2022-04-13 | 61.400 | 72,000 | -500 | 0.00% | 4,420,800 |
| 2022-04-14 | 2022-04-12 | 62.650 | 72,500 | +1,500 | 0.00% | 4,542,125 |
| 2022-04-13 | 2022-04-11 | 61.650 | 71,000 | -3,500 | 0.00% | 4,377,150 |
| 2022-04-12 | 2022-04-08 | 65.250 | 74,500 | +3,500 | 0.00% | 4,861,125 |
| 2022-04-11 | 2022-04-07 | 65.000 | 71,000 | +10,500 | 0.00% | 4,615,000 |
| 2022-04-08 | 2022-04-06 | 68.600 | 60,500 | -1,500 | 0.00% | 4,150,300 |
| 2022-04-07 | 2022-04-04 | 69.550 | 62,000 | -7,000 | 0.00% | 4,312,100 |
| 2022-04-06 | 2022-04-01 | 65.850 | 69,000 | +500 | 0.00% | 4,543,650 |
| 2022-04-04 | 2022-03-31 | 65.050 | 68,500 | +2,000 | 0.00% | 4,455,925 |
| 2022-04-01 | 2022-03-30 | 69.200 | 66,500 | -500 | 0.00% | 4,601,800 |
| 2022-03-30 | 2022-03-28 | 65.050 | 67,000 | +500 | 0.00% | 4,358,350 |
| 2022-03-29 | 2022-03-25 | 63.600 | 66,500 | +4,500 | 0.00% | 4,229,400 |
| 2022-03-28 | 2022-03-24 | 69.400 | 62,000 | -2,000 | 0.00% | 4,302,800 |
| 2022-03-25 | 2022-03-23 | 65.300 | 64,000 | -6,500 | 0.00% | 4,179,200 |
| 2022-03-24 | 2022-03-22 | 58.350 | 70,500 | -1,000 | 0.00% | 4,113,675 |
| 2022-03-23 | 2022-03-21 | 55.600 | 71,500 | -1,500 | 0.00% | 3,975,400 |
| 2022-03-22 | 2022-03-18 | 53.550 | 73,000 | +2,500 | 0.00% | 3,909,150 |
| 2022-03-21 | 2022-03-17 | 56.600 | 70,500 | -2,000 | 0.00% | 3,990,300 |
| 2022-03-18 | 2022-03-16 | 47.250 | 72,500 | +500 | 0.00% | 3,425,625 |
| 2022-03-16 | 2022-03-14 | 44.900 | 72,000 | +3,000 | 0.00% | 3,232,800 |
| 2022-03-15 | 2022-03-11 | 53.250 | 69,000 | -4,000 | 0.00% | 3,674,250 |
| 2022-03-14 | 2022-03-10 | 54.000 | 73,000 | -500 | 0.00% | 3,942,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 73,500 | +1,000 | 0.00% | 3,822,000 |
| 2022-03-10 | 2022-03-08 | 55.900 | 72,500 | -500 | 0.00% | 4,052,750 |
| 2022-03-09 | 2022-03-07 | 56.250 | 73,000 | -3,500 | 0.00% | 4,106,250 |
| 2022-03-08 | 2022-03-04 | 61.950 | 76,500 | +500 | 0.00% | 4,739,175 |
| 2022-03-07 | 2022-03-03 | 63.250 | 76,000 | +2,000 | 0.00% | 4,807,000 |
| 2022-03-03 | 2022-03-01 | 67.350 | 74,000 | +2,500 | 0.00% | 4,983,900 |
| 2022-03-01 | 2022-02-25 | 64.200 | 71,500 | +2,500 | 0.00% | 4,590,300 |
| 2022-02-25 | 2022-02-23 | 62.100 | 69,000 | -5,000 | 0.00% | 4,284,900 |
| 2022-02-23 | 2022-02-21 | 62.450 | 74,000 | +3,000 | 0.00% | 4,621,300 |
| 2022-02-22 | 2022-02-18 | 62.550 | 71,000 | -4,000 | 0.00% | 4,441,050 |
| 2022-02-21 | 2022-02-17 | 64.800 | 75,000 | -6,500 | 0.00% | 4,860,000 |
| 2022-02-18 | 2022-02-16 | 61.100 | 81,500 | +1,000 | 0.00% | 4,979,650 |
| 2022-02-17 | 2022-02-15 | 61.650 | 80,500 | -8,000 | 0.00% | 4,962,825 |
| 2022-02-16 | 2022-02-14 | 56.000 | 88,500 | -1,500 | 0.00% | 4,956,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 90,000 | +9,500 | 0.00% | 5,103,000 |
| 2022-02-14 | 2022-02-10 | 58.300 | 80,500 | +5,500 | 0.00% | 4,693,150 |
| 2022-02-11 | 2022-02-09 | 61.600 | 75,000 | +4,000 | 0.00% | 4,620,000 |
| 2022-02-10 | 2022-02-08 | 62.250 | 71,000 | +12,500 | 0.00% | 4,419,750 |
| 2022-02-09 | 2022-02-07 | 80.600 | 58,500 | +2,000 | 0.00% | 4,715,100 |
| 2022-02-08 | 2022-02-04 | 79.550 | 56,500 | -1,500 | 0.00% | 4,494,575 |
| 2022-02-07 | 2022-01-31 | 75.950 | 58,000 | +7,000 | 0.00% | 4,405,100 |
| 2022-02-04 | 2022-01-27 | 77.200 | 51,000 | +1,000 | 0.00% | 3,937,200 |
| 2022-01-28 | 2022-01-26 | 79.700 | 50,000 | +500 | 0.00% | 3,985,000 |
| 2022-01-27 | 2022-01-25 | 85.550 | 49,500 | +500 | 0.00% | 4,234,725 |
| 2022-01-26 | 2022-01-24 | 87.650 | 49,000 | +1,500 | 0.00% | 4,294,850 |
| 2022-01-25 | 2022-01-21 | 89.600 | 47,500 | +2,000 | 0.00% | 4,256,000 |
| 2022-01-24 | 2022-01-20 | 91.350 | 45,500 | -1,500 | 0.00% | 4,156,425 |
| 2022-01-21 | 2022-01-19 | 86.850 | 47,000 | -500 | 0.00% | 4,081,950 |
| 2022-01-20 | 2022-01-18 | 89.200 | 47,500 | -500 | 0.00% | 4,237,000 |
| 2022-01-19 | 2022-01-17 | 90.200 | 48,000 | +1,500 | 0.00% | 4,329,600 |
| 2022-01-18 | 2022-01-14 | 92.300 | 46,500 | +500 | 0.00% | 4,291,950 |
| 2022-01-17 | 2022-01-13 | 91.250 | 46,000 | -500 | 0.00% | 4,197,500 |
| 2022-01-13 | 2022-01-11 | 87.650 | 46,500 | -1,500 | 0.00% | 4,075,725 |
| 2022-01-12 | 2022-01-10 | 82.700 | 48,000 | -1,500 | 0.00% | 3,969,600 |
| 2022-01-11 | 2022-01-07 | 80.750 | 49,500 | +1,000 | 0.00% | 3,997,125 |
| 2022-01-10 | 2022-01-06 | 78.350 | 48,500 | -500 | 0.00% | 3,799,975 |
| 2022-01-07 | 2022-01-05 | 79.300 | 49,000 | -500 | 0.00% | 3,885,700 |
| 2022-01-06 | 2022-01-04 | 82.850 | 49,500 | +2,500 | 0.00% | 4,101,075 |
| 2022-01-05 | 2022-01-03 | 87.200 | 47,000 | +500 | 0.00% | 4,098,400 |
| 2022-01-04 | 2021-12-31 | 92.550 | 46,500 | +500 | 0.00% | 4,303,575 |
| 2021-12-30 | 2021-12-28 | 88.850 | 46,000 | -1,000 | 0.00% | 4,087,100 |
| 2021-12-28 | 2021-12-22 | 88.000 | 47,000 | +500 | 0.00% | 4,136,000 |
| 2021-12-22 | 2021-12-20 | 85.150 | 46,500 | -1,500 | 0.00% | 3,959,475 |
| 2021-12-21 | 2021-12-17 | 89.150 | 48,000 | +1,500 | 0.00% | 4,279,200 |
| 2021-12-20 | 2021-12-16 | 88.050 | 46,500 | -3,000 | 0.00% | 4,094,325 |
| 2021-12-17 | 2021-12-15 | 79.100 | 49,500 | +5,000 | 0.00% | 3,915,450 |
| 2021-12-16 | 2021-12-14 | 97.950 | 44,500 | -500 | 0.00% | 4,358,775 |
| 2021-12-14 | 2021-12-10 | 100.500 | 45,000 | +1,000 | 0.00% | 4,522,500 |
| 2021-12-13 | 2021-12-09 | 105.000 | 44,000 | -2,500 | 0.00% | 4,620,000 |
| 2021-12-09 | 2021-12-07 | 97.000 | 46,500 | +1,000 | 0.00% | 4,510,500 |
| 2021-12-08 | 2021-12-06 | 95.900 | 45,500 | +1,000 | 0.00% | 4,363,450 |
| 2021-12-07 | 2021-12-03 | 103.200 | 44,500 | +500 | 0.00% | 4,592,400 |
| 2021-12-06 | 2021-12-02 | 102.500 | 44,000 | -500 | 0.00% | 4,510,000 |
| 2021-12-03 | 2021-12-01 | 107.700 | 44,500 | +500 | 0.00% | 4,792,650 |
| 2021-12-02 | 2021-11-30 | 106.200 | 44,000 | -500 | 0.00% | 4,672,800 |
| 2021-12-01 | 2021-11-29 | 106.400 | 44,500 | -1,500 | 0.00% | 4,734,800 |
| 2021-11-26 | 2021-11-24 | 104.000 | 46,000 | +500 | 0.00% | 4,784,000 |
| 2021-11-25 | 2021-11-23 | 101.300 | 45,500 | +1,500 | 0.00% | 4,609,150 |
| 2021-11-24 | 2021-11-22 | 105.700 | 44,000 | +1,500 | 0.00% | 4,650,800 |
| 2021-11-23 | 2021-11-19 | 110.600 | 42,500 | -500 | 0.00% | 4,700,500 |
| 2021-11-22 | 2021-11-18 | 111.300 | 43,000 | +500 | 0.00% | 4,785,900 |
| 2021-11-19 | 2021-11-17 | 112.400 | 42,500 | -2,000 | 0.00% | 4,777,000 |
| 2021-11-18 | 2021-11-16 | 110.200 | 44,500 | -2,000 | 0.00% | 4,903,900 |
| 2021-11-17 | 2021-11-15 | 107.700 | 46,500 | -2,500 | 0.00% | 5,008,050 |
| 2021-11-16 | 2021-11-12 | 105.000 | 49,000 | +500 | 0.00% | 5,145,000 |
| 2021-11-15 | 2021-11-11 | 105.700 | 48,500 | -2,500 | 0.00% | 5,126,450 |
| 2021-11-12 | 2021-11-10 | 104.000 | 51,000 | -2,500 | 0.00% | 5,304,000 |
| 2021-11-11 | 2021-11-09 | 102.600 | 53,500 | -7,500 | 0.00% | 5,489,100 |
| 2021-11-10 | 2021-11-08 | 93.100 | 61,000 | +4,000 | 0.00% | 5,679,100 |
| 2021-11-09 | 2021-11-05 | 101.900 | 57,000 | +4,000 | 0.00% | 5,808,300 |
| 2021-11-08 | 2021-11-04 | 104.800 | 53,000 | +5,500 | 0.00% | 5,554,400 |
| 2021-11-05 | 2021-11-03 | 110.200 | 47,500 | +2,000 | 0.00% | 5,234,500 |
| 2021-11-04 | 2021-11-02 | 112.000 | 45,500 | -500 | 0.00% | 5,096,000 |
| 2021-11-03 | 2021-11-01 | 111.500 | 46,000 | +5,500 | 0.00% | 5,129,000 |
| 2021-11-01 | 2021-10-28 | 115.200 | 40,500 | -500 | 0.00% | 4,665,600 |
| 2021-10-29 | 2021-10-27 | 117.500 | 41,000 | +500 | 0.00% | 4,817,500 |
| 2021-10-28 | 2021-10-26 | 120.000 | 40,500 | -2,000 | 0.00% | 4,860,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 42,500 | -2,000 | 0.00% | 5,002,250 |
| 2021-10-25 | 2021-10-21 | 113.100 | 44,500 | +2,000 | 0.00% | 5,032,950 |
| 2021-10-22 | 2021-10-20 | 116.700 | 42,500 | +1,000 | 0.00% | 4,959,750 |
| 2021-10-21 | 2021-10-19 | 117.900 | 41,500 | -1,000 | 0.00% | 4,892,850 |
| 2021-10-20 | 2021-10-18 | 114.900 | 42,500 | -2,500 | 0.00% | 4,883,250 |
| 2021-10-19 | 2021-10-15 | 109.400 | 45,000 | -1,000 | 0.00% | 4,923,000 |
| 2021-10-18 | 2021-10-12 | 108.400 | 46,000 | +1,000 | 0.00% | 4,986,400 |
| 2021-10-15 | 2021-10-11 | 112.100 | 45,000 | +1,000 | 0.00% | 5,044,500 |
| 2021-10-12 | 2021-10-08 | 112.000 | 44,000 | +1,500 | 0.00% | 4,928,000 |
| 2021-10-08 | 2021-10-06 | 115.600 | 42,500 | +1,000 | 0.00% | 4,913,000 |
| 2021-10-07 | 2021-10-05 | 117.800 | 41,500 | -500 | 0.00% | 4,888,700 |
| 2021-10-06 | 2021-10-04 | 115.600 | 42,000 | +3,500 | 0.00% | 4,855,200 |
| 2021-10-04 | 2021-09-29 | 125.800 | 38,500 | +1,000 | 0.00% | 4,843,300 |
| 2021-09-30 | 2021-09-28 | 125.600 | 37,500 | -1,000 | 0.00% | 4,710,000 |
| 2021-09-29 | 2021-09-27 | 121.900 | 38,500 | -3,000 | 0.00% | 4,693,150 |
| 2021-09-28 | 2021-09-24 | 117.800 | 41,500 | +1,000 | 0.00% | 4,888,700 |
| 2021-09-27 | 2021-09-23 | 120.500 | 40,500 | +1,000 | 0.00% | 4,880,250 |
| 2021-09-24 | 2021-09-21 | 121.500 | 39,500 | -1,500 | 0.00% | 4,799,250 |
| 2021-09-23 | 2021-09-20 | 121.300 | 41,000 | +500 | 0.00% | 4,973,300 |
| 2021-09-21 | 2021-09-17 | 123.100 | 40,500 | -2,500 | 0.00% | 4,985,550 |
| 2021-09-20 | 2021-09-16 | 116.400 | 43,000 | +500 | 0.00% | 5,005,200 |
| 2021-09-17 | 2021-09-15 | 117.400 | 42,500 | -2,000 | 0.00% | 4,989,500 |
| 2021-09-16 | 2021-09-14 | 117.300 | 44,500 | -3,000 | 0.00% | 5,219,850 |
| 2021-09-15 | 2021-09-13 | 115.200 | 47,500 | +2,000 | 0.00% | 5,472,000 |
| 2021-09-14 | 2021-09-10 | 118.600 | 45,500 | +2,000 | 0.00% | 5,396,300 |
| 2021-09-13 | 2021-09-09 | 119.800 | 43,500 | -500 | 0.00% | 5,211,300 |
| 2021-09-10 | 2021-09-08 | 122.000 | 44,000 | -500 | 0.00% | 5,368,000 |
| 2021-09-09 | 2021-09-07 | 120.100 | 44,500 | +1,000 | 0.00% | 5,344,450 |
| 2021-09-08 | 2021-09-06 | 120.300 | 43,500 | -7,000 | 0.00% | 5,233,050 |
| 2021-09-07 | 2021-09-03 | 115.800 | 50,500 | -1,000 | 0.00% | 5,847,900 |
| 2021-09-06 | 2021-09-02 | 114.000 | 51,500 | +5,000 | 0.00% | 5,871,000 |
| 2021-09-03 | 2021-09-01 | 116.800 | 46,500 | +2,500 | 0.00% | 5,431,200 |
| 2021-09-02 | 2021-08-31 | 120.400 | 44,000 | +500 | 0.00% | 5,297,600 |
| 2021-09-01 | 2021-08-30 | 119.800 | 43,500 | -500 | 0.00% | 5,211,300 |
| 2021-08-31 | 2021-08-27 | 116.000 | 44,000 | -500 | 0.00% | 5,104,000 |
| 2021-08-30 | 2021-08-26 | 116.900 | 44,500 | +2,000 | 0.00% | 5,202,050 |
| 2021-08-27 | 2021-08-25 | 121.100 | 42,500 | -4,000 | 0.00% | 5,146,750 |
| 2021-08-26 | 2021-08-24 | 121.700 | 46,500 | -7,500 | 0.00% | 5,659,050 |
| 2021-08-25 | 2021-08-23 | 113.000 | 54,000 | -3,500 | 0.00% | 6,102,000 |
| 2021-08-24 | 2021-08-20 | 105.300 | 57,500 | +7,000 | 0.00% | 6,054,750 |
| 2021-08-23 | 2021-08-19 | 113.800 | 50,500 | -500 | 0.00% | 5,746,900 |
| 2021-08-20 | 2021-08-18 | 112.600 | 51,000 | -1,000 | 0.00% | 5,742,600 |
| 2021-08-19 | 2021-08-17 | 113.700 | 52,000 | +6,000 | 0.00% | 5,912,400 |
| 2021-08-16 | 2021-08-12 | 120.100 | 46,000 | +1,000 | 0.00% | 5,524,600 |
| 2021-08-13 | 2021-08-11 | 123.500 | 45,000 | +1,000 | 0.00% | 5,557,500 |
| 2021-08-12 | 2021-08-10 | 127.500 | 44,000 | -500 | 0.00% | 5,610,000 |
| 2021-08-11 | 2021-08-09 | 125.500 | 44,500 | +1,000 | 0.00% | 5,584,750 |
| 2021-08-10 | 2021-08-06 | 123.500 | 43,500 | +2,500 | 0.00% | 5,372,250 |
| 2021-08-09 | 2021-08-05 | 129.800 | 41,000 | -500 | 0.00% | 5,321,800 |
| 2021-08-06 | 2021-08-04 | 131.300 | 41,500 | -1,500 | 0.00% | 5,448,950 |
| 2021-08-05 | 2021-08-03 | 126.200 | 43,000 | +500 | 0.00% | 5,426,600 |
| 2021-08-04 | 2021-08-02 | 121.100 | 42,500 | -500 | 0.00% | 5,146,750 |
| 2021-08-03 | 2021-07-30 | 118.500 | 43,000 | +1,000 | 0.00% | 5,095,500 |
| 2021-08-02 | 2021-07-29 | 124.600 | 42,000 | -1,000 | 0.00% | 5,233,200 |
| 2021-07-30 | 2021-07-28 | 119.100 | 43,000 | +1,500 | 0.00% | 5,121,300 |
| 2021-07-29 | 2021-07-27 | 107.900 | 41,500 | +500 | 0.00% | 4,477,850 |
| 2021-07-28 | 2021-07-26 | 117.000 | 41,000 | +5,500 | 0.00% | 4,797,000 |
| 2021-07-27 | 2021-07-23 | 129.700 | 35,500 | +1,000 | 0.00% | 4,604,350 |
| 2021-07-26 | 2021-07-22 | 133.800 | 34,500 | -500 | 0.00% | 4,616,100 |
| 2021-07-23 | 2021-07-21 | 131.800 | 35,000 | +1,500 | 0.00% | 4,613,000 |
| 2021-07-16 | 2021-07-14 | 139.800 | 33,500 | -1,000 | 0.00% | 4,683,300 |
| 2021-07-15 | 2021-07-13 | 131.300 | 34,500 | +1,500 | 0.00% | 4,529,850 |
| 2021-07-14 | 2021-07-12 | 135.500 | 33,000 | -500 | 0.00% | 4,471,500 |
| 2021-07-12 | 2021-07-08 | 128.000 | 33,500 | -1,000 | 0.00% | 4,288,000 |
| 2021-07-09 | 2021-07-07 | 134.500 | 34,500 | -2,000 | 0.00% | 4,640,250 |
| 2021-07-08 | 2021-07-06 | 126.400 | 36,500 | +1,500 | 0.00% | 4,613,600 |
| 2021-07-07 | 2021-07-05 | 138.000 | 35,000 | +500 | 0.00% | 4,830,000 |
| 2021-07-06 | 2021-07-02 | 139.500 | 34,500 | -500 | 0.00% | 4,812,750 |
| 2021-07-05 | 2021-06-30 | 142.300 | 35,000 | -500 | 0.00% | 4,980,500 |
| 2021-07-02 | 2021-06-29 | 144.100 | 35,500 | -8,500 | 0.00% | 5,115,550 |
| 2021-06-30 | 2021-06-28 | 145.600 | 44,000 | +500 | 0.00% | 6,406,400 |
| 2021-06-29 | 2021-06-25 | 142.300 | 43,500 | +8,000 | 0.00% | 6,190,050 |
| 2021-06-28 | 2021-06-24 | 138.800 | 35,500 | +500 | 0.00% | 4,927,400 |
| 2021-06-25 | 2021-06-23 | 139.000 | 35,000 | -500 | 0.00% | 4,865,000 |
| 2021-06-24 | 2021-06-22 | 135.100 | 35,500 | +500 | 0.00% | 4,796,050 |
| 2021-06-23 | 2021-06-21 | 137.400 | 35,000 | -1,000 | 0.00% | 4,809,000 |
| 2021-06-22 | 2021-06-18 | 132.100 | 36,000 | -1,500 | 0.00% | 4,755,600 |
| 2021-06-18 | 2021-06-16 | 116.900 | 37,500 | +500 | 0.00% | 4,383,750 |
| 2021-06-17 | 2021-06-15 | 121.000 | 37,000 | +1,000 | 0.00% | 4,477,000 |
| 2021-06-11 | 2021-06-09 | 122.400 | 36,000 | -500 | 0.00% | 4,406,400 |
| 2021-06-10 | 2021-06-08 | 119.500 | 36,500 | -1,000 | 0.00% | 4,361,750 |
| 2021-06-09 | 2021-06-07 | 119.600 | 37,500 | -1,000 | 0.00% | 4,485,000 |
| 2021-06-08 | 2021-06-04 | 121.100 | 38,500 | -1,000 | 0.00% | 4,662,350 |
| 2021-06-07 | 2021-06-03 | 119.300 | 39,500 | +2,000 | 0.00% | 4,712,350 |
| 2021-06-02 | 2021-05-31 | 121.300 | 37,500 | -3,000 | 0.00% | 4,548,750 |
| 2021-06-01 | 2021-05-28 | 115.100 | 40,500 | +3,000 | 0.00% | 4,661,550 |
| 2021-05-31 | 2021-05-27 | 121.200 | 37,500 | -2,500 | 0.00% | 4,545,000 |
| 2021-05-28 | 2021-05-26 | 118.500 | 40,000 | -1,500 | 0.00% | 4,740,000 |
| 2021-05-27 | 2021-05-25 | 116.300 | 41,500 | -4,000 | 0.00% | 4,826,450 |
| 2021-05-25 | 2021-05-21 | 110.700 | 45,500 | +500 | 0.00% | 5,036,850 |
| 2021-05-24 | 2021-05-20 | 108.200 | 45,000 | -500 | 0.00% | 4,869,000 |
| 2021-05-21 | 2021-05-18 | 109.900 | 45,500 | +500 | 0.00% | 5,000,450 |
| 2021-05-18 | 2021-05-14 | 105.500 | 45,000 | +500 | 0.00% | 4,747,500 |
| 2021-05-14 | 2021-05-12 | 106.600 | 44,500 | -500 | 0.00% | 4,743,700 |
| 2021-05-13 | 2021-05-11 | 103.600 | 45,000 | +500 | 0.00% | 4,662,000 |
| 2021-05-12 | 2021-05-10 | 103.200 | 44,500 | +500 | 0.00% | 4,592,400 |
| 2021-05-11 | 2021-05-07 | 101.800 | 44,000 | -2,000 | 0.00% | 4,479,200 |
| 2021-05-10 | 2021-05-06 | 106.300 | 46,000 | +500 | 0.00% | 4,889,800 |
| 2021-05-07 | 2021-05-05 | 103.300 | 45,500 | +500 | 0.00% | 4,700,150 |
| 2021-05-05 | 2021-05-03 | 108.200 | 45,000 | +1,000 | 0.00% | 4,869,000 |
| 2021-05-04 | 2021-04-30 | 109.500 | 44,000 | +1,000 | 0.00% | 4,818,000 |
| 2021-05-03 | 2021-04-29 | 111.800 | 43,000 | -500 | 0.00% | 4,807,400 |
| 2021-04-30 | 2021-04-28 | 110.200 | 43,500 | +500 | 0.00% | 4,793,700 |
| 2021-04-29 | 2021-04-27 | 107.900 | 43,000 | +1,000 | 0.00% | 4,639,700 |
| 2021-04-27 | 2021-04-23 | 115.000 | 42,000 | -500 | 0.00% | 4,830,000 |
| 2021-04-26 | 2021-04-22 | 110.200 | 42,500 | -500 | 0.00% | 4,683,500 |
| 2021-04-22 | 2021-04-20 | 108.600 | 43,000 | -500 | 0.00% | 4,669,800 |
| 2021-04-21 | 2021-04-19 | 108.300 | 43,500 | -1,500 | 0.00% | 4,711,050 |
| 2021-04-20 | 2021-04-16 | 105.000 | 45,000 | +500 | 0.00% | 4,725,000 |
| 2021-04-16 | 2021-04-14 | 107.000 | 44,500 | -2,000 | 0.00% | 4,761,500 |
| 2021-04-14 | 2021-04-12 | 102.700 | 46,500 | +3,000 | 0.00% | 4,775,550 |
| 2021-04-13 | 2021-04-09 | 102.000 | 43,500 | -2,500 | 0.00% | 4,437,000 |
| 2021-04-12 | 2021-04-08 | 107.200 | 46,000 | +500 | 0.00% | 4,931,200 |
| 2021-04-09 | 2021-04-07 | 106.600 | 45,500 | +1,000 | 0.00% | 4,850,300 |
| 2021-04-08 | 2021-04-01 | 105.100 | 44,500 | +500 | 0.00% | 4,676,950 |
| 2021-04-07 | 2021-03-31 | 97.350 | 44,000 | +500 | 0.00% | 4,283,400 |
| 2021-03-31 | 2021-03-29 | 96.250 | 43,500 | +1,000 | 0.00% | 4,186,875 |
| 2021-03-30 | 2021-03-26 | 98.000 | 42,500 | -2,500 | 0.00% | 4,165,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 45,000 | +500 | 0.00% | 4,135,500 |
| 2021-03-26 | 2021-03-24 | 87.950 | 44,500 | +3,500 | 0.00% | 3,913,775 |
| 2021-03-25 | 2021-03-23 | 87.400 | 41,000 | -2,000 | 0.00% | 3,583,400 |
| 2021-03-23 | 2021-03-19 | 90.200 | 43,000 | +1,000 | 0.00% | 3,878,600 |
| 2021-03-22 | 2021-03-18 | 95.250 | 42,000 | +500 | 0.00% | 4,000,500 |
| 2021-03-19 | 2021-03-17 | 92.800 | 41,500 | +1,000 | 0.00% | 3,851,200 |
| 2021-03-16 | 2021-03-12 | 91.200 | 40,500 | +3,500 | 0.00% | 3,693,600 |
| 2021-03-15 | 2021-03-11 | 94.350 | 37,000 | +3,500 | 0.00% | 3,490,950 |
| 2021-03-12 | 2021-03-10 | 87.900 | 33,500 | -2,000 | 0.00% | 2,944,650 |
| 2021-03-11 | 2021-03-09 | 83.150 | 35,500 | -4,000 | 0.00% | 2,951,825 |
| 2021-03-10 | 2021-03-08 | 80.850 | 39,500 | -1,500 | 0.00% | 3,193,575 |
| 2021-03-08 | 2021-03-04 | 92.000 | 41,000 | -500 | 0.00% | 3,772,000 |
| 2021-03-02 | 2021-02-26 | 96.050 | 41,500 | -1,000 | 0.00% | 3,986,075 |
| 2021-03-01 | 2021-02-25 | 104.300 | 42,500 | +500 | 0.00% | 4,432,750 |
| 2021-02-26 | 2021-02-24 | 102.200 | 42,000 | -2,000 | 0.00% | 4,292,400 |
| 2021-02-25 | 2021-02-23 | 107.200 | 44,000 | +500 | 0.00% | 4,716,800 |
| 2021-02-24 | 2021-02-22 | 107.900 | 43,500 | +2,500 | 0.00% | 4,693,650 |
| 2021-02-23 | 2021-02-19 | 117.200 | 41,000 | -500 | 0.00% | 4,805,200 |
| 2021-02-22 | 2021-02-18 | 116.400 | 41,500 | -500 | 0.00% | 4,830,600 |
| 2021-02-19 | 2021-02-17 | 122.700 | 42,000 | +3,000 | 0.00% | 5,153,400 |
| 2021-02-18 | 2021-02-16 | 124.000 | 39,000 | +2,500 | 0.00% | 4,836,000 |
| 2021-02-17 | 2021-02-11 | 124.400 | 36,500 | +500 | 0.00% | 4,540,600 |
| 2021-02-16 | 2021-02-09 | 121.800 | 36,000 | -500 | 0.00% | 4,384,800 |
| 2021-02-10 | 2021-02-08 | 118.900 | 36,500 | +1,000 | 0.00% | 4,339,850 |
| 2021-02-09 | 2021-02-05 | 120.700 | 35,500 | -500 | 0.00% | 4,284,850 |
| 2021-02-08 | 2021-02-04 | 117.000 | 36,000 | +500 | 0.00% | 4,212,000 |
| 2021-02-05 | 2021-02-03 | 117.600 | 35,500 | +2,500 | 0.00% | 4,174,800 |
| 2021-02-04 | 2021-02-02 | 120.400 | 33,000 | -2,500 | 0.00% | 3,973,200 |
| 2021-02-03 | 2021-02-01 | 115.900 | 35,500 | +2,500 | 0.00% | 4,114,450 |
| 2021-02-02 | 2021-01-29 | 109.100 | 33,000 | +1,500 | 0.00% | 3,600,300 |
| 2021-02-01 | 2021-01-28 | 107.300 | 31,500 | -3,500 | 0.00% | 3,379,950 |
| 2021-01-29 | 2021-01-27 | 111.800 | 35,000 | -1,000 | 0.00% | 3,913,000 |
| 2021-01-28 | 2021-01-26 | 115.500 | 36,000 | +1,500 | 0.00% | 4,158,000 |
| 2021-01-27 | 2021-01-25 | 120.900 | 34,500 | +2,500 | 0.00% | 4,171,050 |
| 2021-01-26 | 2021-01-22 | 121.300 | 32,000 | -1,000 | 0.00% | 3,881,600 |
| 2021-01-22 | 2021-01-20 | 116.600 | 33,000 | -2,000 | 0.00% | 3,847,800 |
| 2021-01-21 | 2021-01-19 | 110.800 | 35,000 | -2,500 | 0.00% | 3,878,000 |
| 2021-01-20 | 2021-01-18 | 104.600 | 37,500 | +500 | 0.00% | 3,922,500 |
| 2021-01-19 | 2021-01-15 | 103.000 | 37,000 | -500 | 0.00% | 3,811,000 |
| 2021-01-18 | 2021-01-14 | 104.700 | 37,500 | +500 | 0.00% | 3,926,250 |
| 2021-01-15 | 2021-01-13 | 98.700 | 37,000 | -500 | 0.00% | 3,651,900 |
| 2021-01-13 | 2021-01-11 | 97.100 | 37,500 | +500 | 0.00% | 3,641,250 |
| 2021-01-12 | 2021-01-08 | 95.000 | 37,000 | +2,500 | 0.00% | 3,515,000 |
| 2021-01-11 | 2021-01-07 | 94.950 | 34,500 | -2,000 | 0.00% | 3,275,775 |
| 2021-01-08 | 2021-01-06 | 98.000 | 36,500 | +1,500 | 0.00% | 3,577,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 35,000 | +1,500 | 0.00% | 3,566,500 |
| 2021-01-05 | 2020-12-31 | 102.800 | 33,500 | +500 | 0.00% | 3,443,800 |
| 2021-01-04 | 2020-12-29 | 94.350 | 33,000 | -500 | 0.00% | 3,113,550 |
| 2020-12-30 | 2020-12-28 | 96.400 | 33,500 | +2,500 | 0.00% | 3,229,400 |
| 2020-12-29 | 2020-12-24 | 91.450 | 31,000 | +1,500 | 0.00% | 2,834,950 |
| 2020-12-28 | 2020-12-22 | 92.200 | 29,500 | -1,000 | 0.00% | 2,719,900 |
| 2020-12-23 | 2020-12-21 | 90.650 | 30,500 | +1,000 | 0.00% | 2,764,825 |
| 2020-12-22 | 2020-12-18 | 87.450 | 29,500 | +500 | 0.00% | 2,579,775 |
| 2020-12-17 | 2020-12-15 | 81.000 | 29,000 | -500 | 0.00% | 2,349,000 |
| 2020-12-16 | 2020-12-14 | 78.200 | 29,500 | +500 | 0.00% | 2,306,900 |
| 2020-12-15 | 2020-12-11 | 81.500 | 29,000 | +2,000 | 0.00% | 2,363,500 |
| 2020-12-14 | 2020-12-10 | 79.250 | 27,000 | -1,000 | 0.00% | 2,139,750 |
| 2020-12-11 | 2020-12-09 | 79.400 | 28,000 | +1,000 | 0.00% | 2,223,200 |
| 2020-12-10 | 2020-12-08 | 81.600 | 27,000 | +1,000 | 0.00% | 2,203,200 |
| 2020-12-09 | 2020-12-07 | 80.950 | 26,000 | -1,000 | 0.00% | 2,104,700 |
| 2020-12-08 | 2020-12-04 | 79.050 | 27,000 | +1,000 | 0.00% | 2,134,350 |
| 2020-12-07 | 2020-12-03 | 78.300 | 26,000 | -1,000 | 0.00% | 2,035,800 |
| 2020-12-03 | 2020-12-01 | 77.600 | 27,000 | -1,500 | 0.00% | 2,095,200 |
| 2020-12-02 | 2020-11-30 | 76.900 | 28,500 | -1,500 | 0.00% | 2,191,650 |
| 2020-12-01 | 2020-11-27 | 76.100 | 30,000 | -1,500 | 0.00% | 2,283,000 |
| 2020-11-27 | 2020-11-25 | 75.100 | 31,500 | +1,500 | 0.00% | 2,365,650 |
| 2020-11-19 | 2020-11-17 | 80.800 | 30,000 | +4,500 | 0.00% | 2,424,000 |
| 2020-11-18 | 2020-11-16 | 84.000 | 25,500 | +6,000 | 0.00% | 2,142,000 |
| 2020-11-16 | 2020-11-12 | 694.200 | 19,500 | +17,333 | 0.00% | 13,536,900 |
| 2020-11-10 | 2020-11-06 | 705.000 | 2,167 | -166 | 0.00% | 1,527,735 |
| 2020-11-06 | 2020-11-04 | 665.400 | 2,333 | -167 | 0.00% | 1,552,378 |
| 2020-11-04 | 2020-11-02 | 647.400 | 2,500 | +167 | 0.00% | 1,618,500 |
| 2020-11-03 | 2020-10-30 | 649.800 | 2,333 | +166 | 0.00% | 1,515,983 |
| 2020-11-02 | 2020-10-29 | 661.800 | 2,167 | +334 | 0.00% | 1,434,121 |
| 2020-10-30 | 2020-10-28 | 671.400 | 1,833 | +166 | 0.00% | 1,230,676 |
| 2020-10-29 | 2020-10-27 | 674.400 | 1,667 | +334 | 0.00% | 1,124,225 |
| 2020-10-27 | 2020-10-22 | 669.600 | 1,333 | -334 | 0.00% | 892,577 |
| 2020-10-23 | 2020-10-21 | 675.000 | 1,667 | -1,333 | 0.00% | 1,125,225 |
| 2020-10-20 | 2020-10-16 | 613.200 | 3,000 | -333 | 0.00% | 1,839,600 |
| 2020-10-19 | 2020-10-15 | 602.400 | 3,333 | -167 | 0.00% | 2,007,799 |
| 2020-10-16 | 2020-10-14 | 613.200 | 3,500 | +167 | 0.00% | 2,146,200 |
| 2020-10-15 | 2020-10-12 | 643.200 | 3,333 | -167 | 0.00% | 2,143,786 |
| 2020-10-08 | 2020-10-06 | 610.800 | 3,500 | -500 | 0.00% | 2,137,800 |
| 2020-10-07 | 2020-10-05 | 582.000 | 4,000 | -167 | 0.00% | 2,328,000 |
| 2020-10-05 | 2020-09-29 | 554.400 | 4,167 | +167 | 0.00% | 2,310,185 |
| 2020-09-29 | 2020-09-25 | 531.900 | 4,000 | -167 | 0.00% | 2,127,600 |
| 2020-09-28 | 2020-09-24 | 545.700 | 4,167 | +500 | 0.00% | 2,273,932 |
| 2020-09-24 | 2020-09-22 | 563.700 | 3,667 | +167 | 0.00% | 2,067,088 |
| 2020-09-22 | 2020-09-18 | 573.300 | 3,500 | +167 | 0.00% | 2,006,550 |
| 2020-09-15 | 2020-09-11 | 552.900 | 3,333 | +166 | 0.00% | 1,842,816 |
| 2020-09-11 | 2020-09-09 | 535.800 | 3,167 | -166 | 0.00% | 1,696,879 |
| 2020-09-04 | 2020-09-02 | 583.200 | 3,333 | +166 | 0.00% | 1,943,806 |
| 2020-09-03 | 2020-09-01 | 594.900 | 3,167 | +167 | 0.00% | 1,884,048 |
| 2020-09-01 | 2020-08-28 | 606.600 | 3,000 | -167 | 0.00% | 1,819,800 |
| 2020-08-31 | 2020-08-27 | 588.000 | 3,167 | +167 | 0.00% | 1,862,196 |
| 2020-08-27 | 2020-08-25 | 534.000 | 3,000 | -167 | 0.00% | 1,602,000 |
| 2020-08-26 | 2020-08-24 | 554.700 | 3,167 | +167 | 0.00% | 1,756,735 |
| 2020-08-25 | 2020-08-21 | 534.900 | 3,000 | +167 | 0.00% | 1,604,700 |
| 2020-08-20 | 2020-08-18 | 527.400 | 2,833 | -167 | 0.00% | 1,494,124 |
| 2020-08-19 | 2020-08-17 | 507.000 | 3,000 | +167 | 0.00% | 1,521,000 |
| 2020-08-14 | 2020-08-12 | 467.400 | 2,833 | +666 | 0.00% | 1,324,144 |
| 2020-08-13 | 2020-08-11 | 492.000 | 2,167 | +167 | 0.00% | 1,066,164 |
| 2020-08-11 | 2020-08-07 | 510.000 | 2,000 | +1,167 | 0.00% | 1,020,000 |
| 2020-08-06 | 2020-08-04 | 494.100 | 833 | -334 | 0.00% | 411,585 |
| 2020-08-04 | 2020-07-31 | 478.800 | 1,167 | +1,167 | 0.00% | 558,760 |
| 2020-07-31 | 2020-07-29 | 468.000 | 0 | -167 | ||
| 2020-07-30 | 2020-07-28 | 450.000 | 167 | +167 | 0.00% | 75,150 |
| 2020-07-28 | 2020-07-24 | 435.600 | 0 | -167 | ||
| 2020-07-22 | 2020-07-20 | 435.000 | 167 | -166 | 0.00% | 72,645 |
| 2020-07-16 | 2020-07-14 | 445.500 | 333 | -167 | 0.00% | 148,352 |
| 2020-07-15 | 2020-07-13 | 469.200 | 500 | +333 | 0.00% | 234,600 |
| 2020-07-13 | 2020-07-09 | 429.000 | 167 | +167 | 0.00% | 71,643 |
| 2020-07-09 | 2020-07-07 | 420.000 | 0 | -167 | ||
| 2020-07-08 | 2020-07-06 | 418.500 | 167 | -166 | 0.00% | 69,890 |
| 2020-07-02 | 2020-06-29 | 446.100 | 333 | -334 | 0.00% | 148,551 |
| 2020-06-26 | 2020-06-23 | 437.400 | 667 | +334 | 0.00% | 291,746 |
| 2020-06-22 | 2020-06-18 | 408.300 | 333 | -167 | 0.00% | 135,964 |
| 2020-06-19 | 2020-06-17 | 404.100 | 500 | +500 | 0.00% | 202,050 |
| 2020-06-18 | 2020-06-16 | 392.400 | 0 | -167 | ||
| 2020-06-17 | 2020-06-15 | 381.000 | 167 | -333 | 0.00% | 63,627 |
| 2020-06-16 | 2020-06-12 | 387.000 | 500 | -167 | 0.00% | 193,500 |
| 2020-06-15 | 2020-06-11 | 384.600 | 667 | -333 | 0.00% | 256,528 |
| 2020-06-12 | 2020-06-10 | 384.000 | 1,000 | -167 | 0.00% | 384,000 |
| 2020-06-10 | 2020-06-08 | 375.000 | 1,167 | +167 | 0.00% | 437,625 |
| 2020-06-09 | 2020-06-05 | 393.300 | 1,000 | -167 | 0.00% | 393,300 |
| 2020-06-04 | 2020-06-02 | 387.900 | 1,167 | -333 | 0.00% | 452,679 |
| 2020-06-01 | 2020-05-28 | 363.000 | 1,500 | -167 | 0.00% | 544,500 |
| 2020-05-27 | 2020-05-25 | 379.500 | 1,667 | +500 | 0.00% | 632,627 |
| 2020-05-26 | 2020-05-22 | 376.500 | 1,167 | +500 | 0.00% | 439,376 |
| 2020-05-25 | 2020-05-21 | 399.000 | 667 | +167 | 0.00% | 266,133 |
| 2020-05-21 | 2020-05-19 | 407.100 | 500 | +167 | 0.00% | 203,550 |
| 2020-05-20 | 2020-05-18 | 416.400 | 333 | -167 | 0.00% | 138,661 |
| 2020-05-19 | 2020-05-15 | 405.300 | 500 | -833 | 0.00% | 202,650 |
| 2020-05-18 | 2020-05-14 | 405.000 | 1,333 | -167 | 0.00% | 539,865 |
| 2020-05-14 | 2020-05-12 | 389.400 | 1,500 | -167 | 0.00% | 584,100 |
| 2020-05-13 | 2020-05-11 | 381.000 | 1,667 | +500 | 0.00% | 635,127 |
| 2020-05-07 | 2020-05-05 | 350.700 | 1,167 | +167 | 0.00% | 409,267 |
| 2020-04-22 | 2020-04-20 | 359.700 | 1,000 | +167 | 0.00% | 359,700 |
| 2020-04-21 | 2020-04-17 | 349.500 | 833 | +666 | 0.00% | 291,134 |
| 2020-04-20 | 2020-04-16 | 346.200 | 167 | +167 | 0.00% | 57,815 |
| 2020-04-08 | 2020-04-06 | 342.000 | 0 | -1,000 | ||
| 2020-04-06 | 2020-04-02 | 330.900 | 1,000 | +1,000 | 0.00% | 330,900 |
| 2020-03-17 | 2020-03-13 | 331.800 | 0 | -167 | ||
| 2020-03-09 | 2020-03-05 | 361.800 | 167 | +167 | 0.00% | 60,421 |
| 2020-03-05 | 2020-03-03 | 353.100 | 0 | -167 | ||
| 2020-03-04 | 2020-03-02 | 350.400 | 167 | -1,000 | 0.00% | 58,517 |
| 2020-03-03 | 2020-02-28 | 342.000 | 1,167 | +500 | 0.00% | 399,114 |
| 2020-03-02 | 2020-02-27 | 344.100 | 667 | -166 | 0.00% | 229,515 |
| 2020-02-28 | 2020-02-26 | 346.500 | 833 | +166 | 0.00% | 288,635 |
| 2020-02-27 | 2020-02-25 | 358.200 | 667 | -166 | 0.00% | 238,919 |
| 2020-02-26 | 2020-02-24 | 344.700 | 833 | +333 | 0.00% | 287,135 |
| 2020-02-21 | 2020-02-19 | 346.500 | 500 | -167 | 0.00% | 173,250 |
| 2020-02-11 | 2020-02-07 | 324.600 | 667 | +167 | 0.00% | 216,508 |
| 2020-02-06 | 2020-02-04 | 308.100 | 500 | +167 | 0.00% | 154,050 |
| 2019-11-13 | 2019-11-11 | 259.050 | 333 | -334 | 0.00% | 86,264 |
| 2019-11-11 | 2019-11-07 | 261.600 | 667 | +334 | 0.00% | 174,487 |
| 2019-10-14 | 2019-10-10 | 243.600 | 333 | -167 | 0.00% | 81,119 |
| 2019-10-11 | 2019-10-09 | 238.050 | 500 | +167 | 0.00% | 119,025 |
| 2019-10-09 | 2019-10-04 | 239.850 | 333 | -167 | 0.00% | 79,870 |
| 2019-10-04 | 2019-10-02 | 236.400 | 500 | +167 | 0.00% | 118,200 |
| 2019-10-03 | 2019-09-30 | 240.000 | 333 | -167 | 0.00% | 79,920 |
| 2019-10-02 | 2019-09-27 | 236.400 | 500 | +167 | 0.00% | 118,200 |
| 2019-09-30 | 2019-09-26 | 240.000 | 333 | -167 | 0.00% | 79,920 |
| 2019-09-27 | 2019-09-25 | 236.250 | 500 | -333 | 0.00% | 118,125 |
| 2019-09-24 | 2019-09-20 | 239.700 | 833 | +333 | 0.00% | 199,670 |
| 2019-09-23 | 2019-09-19 | 234.750 | 500 | +167 | 0.00% | 117,375 |
| 2019-07-31 | 2019-07-29 | 249.900 | 333 | -167 | 0.00% | 83,217 |
| 2019-07-29 | 2019-07-25 | 248.100 | 500 | -167 | 0.00% | 124,050 |
| 2019-07-23 | 2019-07-19 | 246.150 | 667 | +334 | 0.00% | 164,182 |
| 2019-07-22 | 2019-07-18 | 236.700 | 333 | -167 | 0.00% | 78,821 |
| 2019-07-18 | 2019-07-16 | 226.050 | 500 | -333 | 0.00% | 113,025 |
| 2019-07-16 | 2019-07-12 | 215.100 | 833 | +333 | 0.00% | 179,178 |
| 2019-07-04 | 2019-07-02 | 224.250 | 500 | -167 | 0.00% | 112,125 |
| 2019-06-25 | 2019-06-21 | 207.150 | 667 | +167 | 0.00% | 138,169 |
| 2019-06-24 | 2019-06-20 | 220.050 | 500 | -333 | 0.00% | 110,025 |
| 2019-06-21 | 2019-06-19 | 212.400 | 833 | +333 | 0.00% | 176,929 |
| 2019-06-10 | 2019-06-05 | 215.100 | 500 | -167 | 0.00% | 107,550 |
| 2019-05-28 | 2019-05-24 | 218.700 | 667 | -166 | 0.00% | 145,873 |
| 2019-05-22 | 2019-05-20 | 211.050 | 833 | +166 | 0.00% | 175,805 |
| 2019-05-14 | 2019-05-09 | 225.450 | 667 | +167 | 0.00% | 150,375 |
| 2019-05-10 | 2019-05-08 | 240.300 | 500 | +167 | 0.00% | 120,150 |
| 2019-05-09 | 2019-05-07 | 244.500 | 333 | -167 | 0.00% | 81,419 |
| 2019-05-08 | 2019-05-06 | 237.900 | 500 | +167 | 0.00% | 118,950 |
| 2019-05-06 | 2019-05-02 | 244.500 | 333 | -167 | 0.00% | 81,419 |
| 2019-04-24 | 2019-04-18 | 240.750 | 500 | +167 | 0.00% | 120,375 |
| 2019-04-17 | 2019-04-15 | 245.400 | 333 | -167 | 0.00% | 81,718 |
| 2019-04-15 | 2019-04-11 | 243.000 | 500 | +167 | 0.00% | 121,500 |
| 2019-04-11 | 2019-04-09 | 248.100 | 333 | -167 | 0.00% | 82,617 |
| 2019-04-08 | 2019-04-03 | 237.600 | 500 | -167 | 0.00% | 118,800 |
| 2019-03-26 | 2019-03-22 | 234.000 | 667 | +334 | 0.00% | 156,078 |
| 2019-03-25 | 2019-03-21 | 234.450 | 333 | +333 | 0.00% | 78,072 |
| 2019-03-22 | 2019-03-20 | 242.550 | 0 | -500 | ||
| 2019-03-20 | 2019-03-18 | 243.000 | 500 | -167 | 0.00% | 121,500 |
| 2019-03-19 | 2019-03-15 | 237.900 | 667 | -166 | 0.00% | 158,679 |
| 2019-03-18 | 2019-03-14 | 235.650 | 833 | +166 | 0.00% | 196,296 |
| 2019-03-13 | 2019-03-11 | 240.450 | 667 | -166 | 0.00% | 160,380 |
| 2019-03-12 | 2019-03-08 | 230.250 | 833 | +166 | 0.00% | 191,798 |
| 2019-01-28 | 2019-01-24 | 189.150 | 667 | -166 | 0.00% | 126,163 |
| 2018-12-10 | 2018-12-06 | 187.050 | 833 | +166 | 0.00% | 155,813 |
| 2018-12-03 | 2018-11-29 | 192.450 | 667 | -166 | 0.00% | 128,364 |
| 2018-11-29 | 2018-11-27 | 179.850 | 833 | +166 | 0.00% | 149,815 |
| 2018-11-28 | 2018-11-26 | 179.400 | 667 | -166 | 0.00% | 119,660 |
| 2018-11-27 | 2018-11-23 | 185.400 | 833 | +166 | 0.00% | 154,438 |
| 2018-10-09 | 2018-10-05 | 218.400 | 667 | +167 | 0.00% | 145,673 |
| 2018-10-08 | 2018-10-04 | 232.800 | 500 | -167 | 0.00% | 116,400 |
| 2018-08-29 | 2018-08-27 | 243.600 | 667 | -5,166 | 0.00% | 162,481 |
| 2018-08-24 | 2018-08-22 | 217.500 | 5,833 | +833 | 0.00% | 1,268,678 |
| 2018-08-23 | 2018-08-21 | 211.500 | 5,000 | +4,000 | 0.00% | 1,057,500 |
| 2018-08-22 | 2018-08-20 | 193.950 | 1,000 | +167 | 0.00% | 193,950 |
| 2018-08-21 | 2018-08-17 | 187.500 | 833 | -1,667 | 0.00% | 156,188 |
| 2018-08-20 | 2018-08-16 | 205.350 | 2,500 | +500 | 0.00% | 513,375 |
| 2018-08-17 | 2018-08-15 | 222.300 | 2,000 | +1,000 | 0.00% | 444,600 |
| 2018-08-15 | 2018-08-13 | 237.000 | 1,000 | -167 | 0.00% | 237,000 |
| 2018-08-14 | 2018-08-10 | 230.100 | 1,167 | -500 | 0.00% | 268,527 |
| 2018-08-13 | 2018-08-09 | 227.250 | 1,667 | +334 | 0.00% | 378,826 |
| 2018-08-07 | 2018-08-03 | 221.100 | 1,333 | +333 | 0.00% | 294,726 |
| 2018-08-06 | 2018-08-02 | 230.100 | 1,000 | -167 | 0.00% | 230,100 |
| 2018-08-03 | 2018-08-01 | 237.300 | 1,167 | +167 | 0.00% | 276,929 |
| 2018-08-02 | 2018-07-31 | 239.400 | 1,000 | +167 | 0.00% | 239,400 |
| 2018-07-31 | 2018-07-27 | 256.350 | 833 | -334 | 0.00% | 213,540 |
| 2018-07-30 | 2018-07-26 | 243.750 | 1,167 | -833 | 0.00% | 284,456 |
| 2018-07-26 | 2018-07-24 | 233.850 | 2,000 | -167 | 0.00% | 467,700 |
| 2018-07-25 | 2018-07-23 | 240.450 | 2,167 | +167 | 0.00% | 521,055 |
| 2018-07-23 | 2018-07-19 | 233.250 | 2,000 | -167 | 0.00% | 466,500 |
| 2018-07-20 | 2018-07-18 | 237.300 | 2,167 | +167 | 0.00% | 514,229 |
| 2018-07-18 | 2018-07-16 | 247.050 | 2,000 | -500 | 0.00% | 494,100 |
| 2018-07-17 | 2018-07-13 | 247.350 | 2,500 | +833 | 0.00% | 618,375 |
| 2018-07-16 | 2018-07-12 | 239.700 | 1,667 | +167 | 0.00% | 399,580 |
| 2018-07-10 | 2018-07-06 | 232.950 | 1,500 | +500 | 0.00% | 349,425 |
| 2018-07-06 | 2018-07-04 | 236.100 | 1,000 | -500 | 0.00% | 236,100 |
| 2018-07-05 | 2018-07-03 | 249.000 | 1,500 | -333 | 0.00% | 373,500 |
| 2018-07-04 | 2018-06-29 | 262.050 | 1,833 | +500 | 0.00% | 480,338 |
| 2018-06-27 | 2018-06-25 | 260.400 | 1,333 | -167 | 0.00% | 347,113 |
| 2018-06-22 | 2018-06-20 | 253.500 | 1,500 | +167 | 0.00% | 380,250 |
| 2018-06-21 | 2018-06-19 | 253.650 | 1,333 | +333 | 0.00% | 338,115 |
| 2018-06-15 | 2018-06-13 | 265.500 | 1,000 | +167 | 0.00% | 265,500 |
| 2018-06-12 | 2018-06-08 | 287.100 | 833 | -167 | 0.00% | 239,154 |
| 2018-06-07 | 2018-06-05 | 285.750 | 1,000 | -333 | 0.00% | 285,750 |
| 2018-06-06 | 2018-06-04 | 286.650 | 1,333 | +166 | 0.00% | 382,104 |
| 2018-06-05 | 2018-06-01 | 271.950 | 1,167 | +334 | 0.00% | 317,366 |
| 2018-06-01 | 2018-05-30 | 261.000 | 833 | -167 | 0.00% | 217,413 |
| 2018-05-31 | 2018-05-29 | 251.850 | 1,000 | -333 | 0.00% | 251,850 |
| 2018-05-23 | 2018-05-18 | 240.000 | 1,333 | +166 | 0.00% | 319,920 |
| 2018-05-21 | 2018-05-17 | 247.200 | 1,167 | +167 | 0.00% | 288,482 |
| 2018-05-15 | 2018-05-11 | 230.700 | 1,000 | +167 | 0.00% | 230,700 |
| 2018-05-11 | 2018-05-09 | 228.450 | 833 | +333 | 0.00% | 190,299 |
| 2018-05-10 | 2018-05-08 | 225.750 | 500 | +333 | 0.00% | 112,875 |
| 2018-04-25 | 2018-04-23 | 215.100 | 167 | -333 | 0.00% | 35,922 |
| 2018-04-24 | 2018-04-20 | 229.500 | 500 | -333 | 0.00% | 114,750 |
| 2018-04-23 | 2018-04-19 | 228.600 | 833 | +333 | 0.00% | 190,424 |
| 2018-04-19 | 2018-04-17 | 222.000 | 500 | -167 | 0.00% | 111,000 |
| 2018-04-18 | 2018-04-16 | 235.800 | 667 | +334 | 0.00% | 157,279 |
| 2018-04-16 | 2018-04-12 | 246.300 | 333 | -334 | 0.00% | 82,018 |
| 2018-04-11 | 2018-04-09 | 249.900 | 667 | +167 | 0.00% | 166,683 |
| 2018-04-10 | 2018-04-06 | 243.300 | 500 | -4,500 | 0.00% | 121,650 |
| 2018-04-09 | 2018-04-04 | 249.300 | 5,000 | +4,833 | 0.00% | 1,246,500 |
| 2018-04-04 | 2018-03-29 | 226.350 | 167 | -166 | 0.00% | 37,800 |
| 2018-04-03 | 2018-03-28 | 225.000 | 333 | +166 | 0.00% | 74,925 |
| 2018-03-22 | 2018-03-20 | 227.100 | 167 | +167 | 0.00% | 37,926 |
| 2018-03-14 | 2018-03-12 | 197.250 | 0 | -1,000 | ||
| 2018-03-09 | 2018-03-07 | 185.700 | 1,000 | +1,000 | 0.00% | 185,700 |
| 2018-02-28 | 2018-02-26 | 162.000 | 0 | -167 | ||
| 2018-02-09 | 2018-02-07 | 143.550 | 167 | +167 | 0.00% | 23,973 |
| 2017-12-13 | 2017-12-11 | 132.750 | 0 | -500 | ||
| 2017-12-08 | 2017-12-06 | 128.100 | 500 | +500 | 0.00% | 64,050 |
| 2017-11-13 | 2017-11-09 | 130.200 | 0 | -500 | ||
| 2017-11-01 | 2017-10-30 | 128.100 | 500 | +500 | 0.00% | 64,050 |
| 2017-10-31 | 2017-10-27 | 129.300 | 0 | -667 | ||
| 2017-10-30 | 2017-10-26 | 136.500 | 667 | -500 | 0.00% | 91,046 |
| 2017-09-22 | 2017-09-20 | 121.950 | 1,167 | +667 | 0.00% | 142,316 |
| 2017-08-30 | 2017-08-28 | 113.250 | 500 | +500 | 0.00% | 56,625 |
| 2017-08-25 | 2017-08-22 | 111.750 | 0 | -333 | ||
| 2017-08-24 | 2017-08-21 | 106.500 | 333 | +166 | 0.00% | 35,465 |
| 2017-08-03 | 2017-08-01 | 103.500 | 167 | -166 | 0.00% | 17,285 |
| 2017-07-27 | 2017-07-25 | 108.300 | 333 | +166 | 0.00% | 36,064 |
| 2017-06-20 | 2017-06-16 | 83.550 | 167 | -333 | 0.00% | 13,953 |
| 2017-06-19 | 2017-06-15 | 84.750 | 500 | +333 | 0.00% | 42,375 |
| 2017-06-15 | 2017-06-13 | 84.750 | 167 | 0.00% | 14,153 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy