History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 132,500 | +0 | 0.00% | 5,016,450 |
| 2025-10-13 | 2025-10-09 | 40.960 | 132,500 | +0 | 0.00% | 5,427,200 |
| 2025-10-10 | 2025-10-08 | 42.000 | 132,500 | -3,500 | 0.00% | 5,565,000 |
| 2025-10-06 | 2025-10-02 | 42.080 | 136,000 | +12,000 | 0.00% | 5,722,880 |
| 2025-10-02 | 2025-09-29 | 39.600 | 124,000 | -36,000 | 0.00% | 4,910,400 |
| 2025-09-29 | 2025-09-25 | 40.000 | 160,000 | -5,000 | 0.00% | 6,400,000 |
| 2025-09-25 | 2025-09-23 | 39.500 | 165,000 | -5,000 | 0.00% | 6,517,500 |
| 2025-09-24 | 2025-09-22 | 40.080 | 170,000 | -29,000 | 0.00% | 6,813,600 |
| 2025-09-18 | 2025-09-16 | 38.760 | 199,000 | -500 | 0.00% | 7,713,240 |
| 2025-09-15 | 2025-09-11 | 36.000 | 199,500 | +14,500 | 0.00% | 7,182,000 |
| 2025-09-04 | 2025-09-02 | 35.740 | 185,000 | -4,500 | 0.00% | 6,611,900 |
| 2025-09-03 | 2025-09-01 | 35.980 | 189,500 | +500 | 0.00% | 6,818,210 |
| 2025-09-01 | 2025-08-28 | 31.040 | 189,000 | +15,000 | 0.00% | 5,866,560 |
| 2025-08-29 | 2025-08-27 | 31.760 | 174,000 | +5,000 | 0.00% | 5,526,240 |
| 2025-08-28 | 2025-08-26 | 32.620 | 169,000 | +15,000 | 0.00% | 5,512,780 |
| 2025-08-14 | 2025-08-12 | 29.560 | 154,000 | -2,000 | 0.00% | 4,552,240 |
| 2025-08-12 | 2025-08-08 | 29.360 | 156,000 | +2,000 | 0.00% | 4,580,160 |
| 2025-07-31 | 2025-07-29 | 33.600 | 154,000 | -5,500 | 0.00% | 5,174,400 |
| 2025-07-30 | 2025-07-28 | 32.000 | 159,500 | +3,000 | 0.00% | 5,104,000 |
| 2025-07-29 | 2025-07-25 | 31.500 | 156,500 | +2,500 | 0.00% | 4,929,750 |
| 2025-07-28 | 2025-07-24 | 29.850 | 154,000 | -2,500 | 0.00% | 4,596,900 |
| 2025-07-15 | 2025-07-11 | 26.650 | 156,500 | +25,000 | 0.00% | 4,170,725 |
| 2025-07-14 | 2025-07-10 | 25.700 | 131,500 | +2,000 | 0.00% | 3,379,550 |
| 2025-07-09 | 2025-07-07 | 25.050 | 129,500 | -1,500 | 0.00% | 3,243,975 |
| 2025-06-25 | 2025-06-23 | 24.500 | 131,000 | +500 | 0.00% | 3,209,500 |
| 2025-06-17 | 2025-06-13 | 28.000 | 130,500 | +2,500 | 0.00% | 3,654,000 |
| 2025-06-16 | 2025-06-12 | 27.750 | 128,000 | -2,500 | 0.00% | 3,552,000 |
| 2025-06-12 | 2025-06-10 | 26.550 | 130,500 | -20,000 | 0.00% | 3,464,775 |
| 2025-06-04 | 2025-06-02 | 24.950 | 150,500 | -1,500 | 0.00% | 3,754,975 |
| 2025-06-02 | 2025-05-29 | 25.750 | 152,000 | +2,000 | 0.00% | 3,914,000 |
| 2025-05-26 | 2025-05-22 | 24.050 | 150,000 | -500 | 0.00% | 3,607,500 |
| 2025-05-08 | 2025-05-06 | 23.250 | 150,500 | +500 | 0.00% | 3,499,125 |
| 2025-04-25 | 2025-04-23 | 22.700 | 150,000 | -1,000 | 0.00% | 3,405,000 |
| 2025-04-23 | 2025-04-17 | 20.500 | 151,000 | +2,000 | 0.00% | 3,095,500 |
| 2025-04-17 | 2025-04-15 | 21.200 | 149,000 | +500 | 0.00% | 3,158,800 |
| 2025-04-16 | 2025-04-14 | 21.200 | 148,500 | +1,000 | 0.00% | 3,148,200 |
| 2025-04-14 | 2025-04-10 | 19.220 | 147,500 | -500 | 0.00% | 2,834,950 |
| 2025-04-11 | 2025-04-09 | 18.500 | 148,000 | +1,500 | 0.00% | 2,738,000 |
| 2025-04-10 | 2025-04-08 | 17.820 | 146,500 | +500 | 0.00% | 2,610,630 |
| 2025-04-09 | 2025-04-07 | 18.280 | 146,000 | -8,000 | 0.00% | 2,668,880 |
| 2025-04-08 | 2025-04-03 | 24.850 | 154,000 | +29,000 | 0.00% | 3,826,900 |
| 2025-03-20 | 2025-03-18 | 27.950 | 125,000 | +9,500 | 0.00% | 3,493,750 |
| 2025-03-19 | 2025-03-17 | 26.600 | 115,500 | +6,000 | 0.00% | 3,072,300 |
| 2025-03-18 | 2025-03-14 | 26.650 | 109,500 | -5,000 | 0.00% | 2,918,175 |
| 2025-03-12 | 2025-03-10 | 23.750 | 114,500 | +5,000 | 0.00% | 2,719,375 |
| 2025-03-11 | 2025-03-07 | 23.750 | 109,500 | -11,000 | 0.00% | 2,600,625 |
| 2025-02-28 | 2025-02-26 | 23.750 | 120,500 | +11,000 | 0.00% | 2,861,875 |
| 2025-02-20 | 2025-02-18 | 24.200 | 109,500 | -6,000 | 0.00% | 2,649,900 |
| 2025-02-19 | 2025-02-17 | 23.450 | 115,500 | +2,000 | 0.00% | 2,708,475 |
| 2025-02-18 | 2025-02-14 | 23.300 | 113,500 | +6,000 | 0.00% | 2,644,550 |
| 2025-02-14 | 2025-02-12 | 21.450 | 107,500 | -660,000 | 0.00% | 2,305,875 |
| 2025-02-13 | 2025-02-11 | 21.400 | 767,500 | -1,089,000 | 0.02% | 16,424,500 |
| 2025-02-12 | 2025-02-10 | 21.800 | 1,856,500 | -140,000 | 0.05% | 40,471,700 |
| 2025-02-11 | 2025-02-07 | 21.300 | 1,996,500 | -12,500 | 0.05% | 42,525,450 |
| 2025-02-03 | 2025-01-24 | 18.240 | 2,009,000 | -5,000 | 0.05% | 36,644,160 |
| 2025-01-27 | 2025-01-23 | 17.560 | 2,014,000 | -5,000 | 0.05% | 35,365,840 |
| 2025-01-24 | 2025-01-22 | 17.640 | 2,019,000 | +10,000 | 0.05% | 35,615,160 |
| 2025-01-14 | 2025-01-10 | 17.200 | 2,009,000 | -3,000 | 0.05% | 34,554,800 |
| 2025-01-13 | 2025-01-09 | 16.920 | 2,012,000 | -500 | 0.05% | 34,043,040 |
| 2025-01-09 | 2025-01-07 | 16.180 | 2,012,500 | +500 | 0.05% | 32,562,250 |
| 2025-01-08 | 2025-01-06 | 16.600 | 2,012,000 | +1,000 | 0.05% | 33,399,200 |
| 2024-12-05 | 2024-12-03 | 16.720 | 2,011,000 | -8,000 | 0.05% | 33,623,920 |
| 2024-12-04 | 2024-12-02 | 15.500 | 2,019,000 | -1,000 | 0.05% | 31,294,500 |
| 2024-11-28 | 2024-11-26 | 14.300 | 2,020,000 | +11,500 | 0.05% | 28,886,000 |
| 2024-11-20 | 2024-11-18 | 14.860 | 2,008,500 | -3,000 | 0.05% | 29,846,310 |
| 2024-11-15 | 2024-11-13 | 16.080 | 2,011,500 | +6,500 | 0.05% | 32,344,920 |
| 2024-11-13 | 2024-11-11 | 16.820 | 2,005,000 | -12,000 | 0.05% | 33,724,100 |
| 2024-11-12 | 2024-11-08 | 17.120 | 2,017,000 | -100,000 | 0.05% | 34,531,040 |
| 2024-10-30 | 2024-10-28 | 17.420 | 2,117,000 | +100,000 | 0.05% | 36,878,140 |
| 2024-10-29 | 2024-10-25 | 17.440 | 2,017,000 | -10,000 | 0.05% | 35,176,480 |
| 2024-10-10 | 2024-10-08 | 19.060 | 2,027,000 | -30,000 | 0.05% | 38,634,620 |
| 2024-10-09 | 2024-10-07 | 22.850 | 2,057,000 | +91,000 | 0.05% | 47,002,450 |
| 2024-10-07 | 2024-10-03 | 18.740 | 1,966,000 | -2,000 | 0.05% | 36,842,840 |
| 2024-10-04 | 2024-10-02 | 20.150 | 1,968,000 | +9,000 | 0.05% | 39,655,200 |
| 2024-10-03 | 2024-09-30 | 17.500 | 1,959,000 | +79,000 | 0.05% | 34,282,500 |
| 2024-10-02 | 2024-09-27 | 15.980 | 1,880,000 | -19,500 | 0.05% | 30,042,400 |
| 2024-09-30 | 2024-09-26 | 13.860 | 1,899,500 | -5,000 | 0.05% | 26,327,070 |
| 2024-09-27 | 2024-09-25 | 13.400 | 1,904,500 | +13,500 | 0.05% | 25,520,300 |
| 2024-09-23 | 2024-09-19 | 12.120 | 1,891,000 | +3,000 | 0.05% | 22,918,920 |
| 2024-09-16 | 2024-09-12 | 11.680 | 1,888,000 | -5,000 | 0.05% | 22,051,840 |
| 2024-09-13 | 2024-09-11 | 11.300 | 1,893,000 | -7,500 | 0.05% | 21,390,900 |
| 2024-09-11 | 2024-09-09 | 11.340 | 1,900,500 | -5,000 | 0.05% | 21,551,670 |
| 2024-08-28 | 2024-08-26 | 10.960 | 1,905,500 | +5,000 | 0.05% | 20,884,280 |
| 2024-08-26 | 2024-08-22 | 10.400 | 1,900,500 | +5,000 | 0.05% | 19,765,200 |
| 2024-08-22 | 2024-08-20 | 11.700 | 1,895,500 | -10,000 | 0.05% | 22,177,350 |
| 2024-08-21 | 2024-08-19 | 11.920 | 1,905,500 | -5,000 | 0.05% | 22,713,560 |
| 2024-08-20 | 2024-08-16 | 11.760 | 1,910,500 | -5,000 | 0.05% | 22,467,480 |
| 2024-08-14 | 2024-08-12 | 11.780 | 1,915,500 | -5,000 | 0.05% | 22,564,590 |
| 2024-08-13 | 2024-08-09 | 11.360 | 1,920,500 | -29,500 | 0.05% | 21,816,880 |
| 2024-08-08 | 2024-08-06 | 11.440 | 1,950,000 | +5,000 | 0.05% | 22,308,000 |
| 2024-08-02 | 2024-07-31 | 11.520 | 1,945,000 | -10,000 | 0.05% | 22,406,400 |
| 2024-08-01 | 2024-07-30 | 10.500 | 1,955,000 | +5,000 | 0.05% | 20,527,500 |
| 2024-07-29 | 2024-07-25 | 10.660 | 1,950,000 | -10,000 | 0.05% | 20,787,000 |
| 2024-07-17 | 2024-07-15 | 11.080 | 1,960,000 | -1,000 | 0.05% | 21,716,800 |
| 2024-07-15 | 2024-07-11 | 11.120 | 1,961,000 | +1,739,000 | 0.05% | 21,806,320 |
| 2024-07-12 | 2024-07-10 | 10.660 | 222,000 | +6,000 | 0.01% | 2,366,520 |
| 2024-07-02 | 2024-06-27 | 11.680 | 216,000 | +3,000 | 0.01% | 2,522,880 |
| 2024-06-26 | 2024-06-24 | 11.840 | 213,000 | +5,000 | 0.01% | 2,521,920 |
| 2024-06-19 | 2024-06-17 | 11.900 | 208,000 | -6,000 | 0.01% | 2,475,200 |
| 2024-06-14 | 2024-06-12 | 12.540 | 214,000 | -18,500 | 0.01% | 2,683,560 |
| 2024-06-05 | 2024-06-03 | 11.320 | 232,500 | +10,000 | 0.01% | 2,631,900 |
| 2024-05-31 | 2024-05-29 | 11.420 | 222,500 | +6,000 | 0.01% | 2,540,950 |
| 2024-05-29 | 2024-05-27 | 11.860 | 216,500 | +8,000 | 0.01% | 2,567,690 |
| 2024-05-28 | 2024-05-24 | 12.440 | 208,500 | -15,000 | 0.00% | 2,593,740 |
| 2024-05-23 | 2024-05-21 | 13.180 | 223,500 | +5,000 | 0.01% | 2,945,730 |
| 2024-05-21 | 2024-05-17 | 14.060 | 218,500 | -60,000 | 0.01% | 3,072,110 |
| 2024-05-17 | 2024-05-14 | 14.500 | 278,500 | -2,000 | 0.01% | 4,038,250 |
| 2024-05-16 | 2024-05-13 | 14.140 | 280,500 | +65,000 | 0.01% | 3,966,270 |
| 2024-05-14 | 2024-05-10 | 14.660 | 215,500 | +5,500 | 0.01% | 3,159,230 |
| 2024-05-13 | 2024-05-09 | 14.580 | 210,000 | -1,500 | 0.00% | 3,061,800 |
| 2024-05-07 | 2024-05-03 | 13.960 | 211,500 | +5,500 | 0.00% | 2,952,540 |
| 2024-05-06 | 2024-05-02 | 14.560 | 206,000 | -10,000 | 0.00% | 2,999,360 |
| 2024-05-02 | 2024-04-29 | 13.960 | 216,000 | -3,000 | 0.01% | 3,015,360 |
| 2024-04-30 | 2024-04-26 | 13.480 | 219,000 | +3,000 | 0.01% | 2,952,120 |
| 2024-04-26 | 2024-04-24 | 12.900 | 216,000 | +11,500 | 0.01% | 2,786,400 |
| 2024-04-23 | 2024-04-19 | 12.620 | 204,500 | +8,000 | 0.00% | 2,580,790 |
| 2024-04-22 | 2024-04-18 | 13.240 | 196,500 | +17,000 | 0.00% | 2,601,660 |
| 2024-04-12 | 2024-04-10 | 14.340 | 179,500 | -6,500 | 0.00% | 2,574,030 |
| 2024-04-11 | 2024-04-09 | 14.400 | 186,000 | -5,500 | 0.00% | 2,678,400 |
| 2024-04-09 | 2024-04-05 | 13.360 | 191,500 | +2,000 | 0.00% | 2,558,440 |
| 2024-04-08 | 2024-04-03 | 14.040 | 189,500 | -3,500 | 0.00% | 2,660,580 |
| 2024-04-05 | 2024-04-02 | 14.200 | 193,000 | +13,000 | 0.00% | 2,740,600 |
| 2024-04-02 | 2024-03-27 | 13.760 | 180,000 | -8,000 | 0.00% | 2,476,800 |
| 2024-03-28 | 2024-03-26 | 13.560 | 188,000 | +2,000 | 0.00% | 2,549,280 |
| 2024-03-26 | 2024-03-22 | 13.040 | 186,000 | +10,500 | 0.00% | 2,425,440 |
| 2024-03-25 | 2024-03-21 | 14.200 | 175,500 | +1,500 | 0.00% | 2,492,100 |
| 2024-03-21 | 2024-03-19 | 13.920 | 174,000 | +3,500 | 0.00% | 2,422,080 |
| 2024-03-20 | 2024-03-18 | 14.760 | 170,500 | +14,000 | 0.00% | 2,516,580 |
| 2024-03-19 | 2024-03-15 | 14.440 | 156,500 | +2,000 | 0.00% | 2,259,860 |
| 2024-03-18 | 2024-03-14 | 16.080 | 154,500 | +10,000 | 0.00% | 2,484,360 |
| 2024-03-14 | 2024-03-12 | 18.600 | 144,500 | -3,000 | 0.00% | 2,687,700 |
| 2024-03-12 | 2024-03-08 | 17.440 | 147,500 | -1,500 | 0.00% | 2,572,400 |
| 2024-03-11 | 2024-03-07 | 17.080 | 149,000 | +8,500 | 0.00% | 2,544,920 |
| 2024-03-08 | 2024-03-06 | 21.750 | 140,500 | +500 | 0.00% | 3,055,875 |
| 2024-03-07 | 2024-03-05 | 19.940 | 140,000 | -5,000 | 0.00% | 2,791,600 |
| 2024-03-06 | 2024-03-04 | 21.000 | 145,000 | +500 | 0.00% | 3,045,000 |
| 2024-02-29 | 2024-02-27 | 18.900 | 144,500 | +1,500 | 0.00% | 2,731,050 |
| 2024-02-23 | 2024-02-21 | 18.100 | 143,000 | -12,000 | 0.00% | 2,588,300 |
| 2024-02-21 | 2024-02-19 | 16.600 | 155,000 | +1,500 | 0.00% | 2,573,000 |
| 2024-02-20 | 2024-02-16 | 17.280 | 153,500 | -2,000 | 0.00% | 2,652,480 |
| 2024-02-19 | 2024-02-15 | 15.420 | 155,500 | +6,000 | 0.00% | 2,397,810 |
| 2024-02-15 | 2024-02-09 | 17.320 | 149,500 | +12,000 | 0.00% | 2,589,340 |
| 2024-02-14 | 2024-02-07 | 19.180 | 137,500 | -24,638 | 0.00% | 2,637,250 |
| 2024-02-08 | 2024-02-06 | 18.160 | 162,138 | +21,638 | 0.00% | 2,944,426 |
| 2024-02-06 | 2024-02-02 | 16.780 | 140,500 | +3,000 | 0.00% | 2,357,590 |
| 2024-01-31 | 2024-01-29 | 23.150 | 137,500 | -125,000 | 0.00% | 3,183,125 |
| 2024-01-17 | 2024-01-15 | 30.500 | 262,500 | +125,000 | 0.01% | 8,006,250 |
| 2024-01-12 | 2024-01-10 | 28.000 | 137,500 | -3,000 | 0.00% | 3,850,000 |
| 2024-01-05 | 2024-01-03 | 28.550 | 140,500 | -1,000 | 0.00% | 4,011,275 |
| 2024-01-04 | 2024-01-02 | 28.700 | 141,500 | +2,500 | 0.00% | 4,061,050 |
| 2024-01-02 | 2023-12-28 | 28.900 | 139,000 | +22,000 | 0.00% | 4,017,100 |
| 2023-12-28 | 2023-12-22 | 26.950 | 117,000 | +10,500 | 0.00% | 3,153,150 |
| 2023-12-22 | 2023-12-20 | 28.700 | 106,500 | +1,000 | 0.00% | 3,056,550 |
| 2023-12-19 | 2023-12-15 | 29.500 | 105,500 | +6,500 | 0.00% | 3,112,250 |
| 2023-12-18 | 2023-12-14 | 28.950 | 99,000 | +7,500 | 0.00% | 2,866,050 |
| 2023-12-14 | 2023-12-12 | 28.600 | 91,500 | +500 | 0.00% | 2,616,900 |
| 2023-12-12 | 2023-12-08 | 29.350 | 91,000 | -10,000 | 0.00% | 2,670,850 |
| 2023-12-08 | 2023-12-06 | 30.700 | 101,000 | +11,500 | 0.00% | 3,100,700 |
| 2023-12-07 | 2023-12-05 | 30.350 | 89,500 | +5,500 | 0.00% | 2,716,325 |
| 2023-11-17 | 2023-11-15 | 50.700 | 84,000 | +500 | 0.00% | 4,258,800 |
| 2023-11-13 | 2023-11-09 | 50.400 | 83,500 | +1,000 | 0.00% | 4,208,400 |
| 2023-11-08 | 2023-11-06 | 50.100 | 82,500 | -5,000 | 0.00% | 4,133,250 |
| 2023-11-07 | 2023-11-03 | 47.950 | 87,500 | +5,000 | 0.00% | 4,195,625 |
| 2023-11-01 | 2023-10-30 | 50.500 | 82,500 | -10,000 | 0.00% | 4,166,250 |
| 2023-10-24 | 2023-10-19 | 45.950 | 92,500 | -500 | 0.00% | 4,250,375 |
| 2023-09-13 | 2023-09-11 | 42.700 | 93,000 | +500 | 0.00% | 3,971,100 |
| 2023-08-28 | 2023-08-24 | 44.600 | 92,500 | -1,000 | 0.00% | 4,125,500 |
| 2023-08-07 | 2023-08-03 | 45.350 | 93,500 | -9,500 | 0.00% | 4,240,225 |
| 2023-07-18 | 2023-07-13 | 40.700 | 103,000 | -500 | 0.00% | 4,192,100 |
| 2023-07-06 | 2023-07-04 | 39.400 | 103,500 | -12,500 | 0.00% | 4,077,900 |
| 2023-07-03 | 2023-06-29 | 35.950 | 116,000 | +500 | 0.00% | 4,170,200 |
| 2023-06-26 | 2023-06-21 | 37.750 | 115,500 | +1,000 | 0.00% | 4,360,125 |
| 2023-04-26 | 2023-04-24 | 49.850 | 114,500 | +5,000 | 0.00% | 5,707,825 |
| 2023-03-28 | 2023-03-24 | 48.900 | 109,500 | +2,500 | 0.00% | 5,354,550 |
| 2023-03-22 | 2023-03-20 | 45.150 | 107,000 | -6,500 | 0.00% | 4,831,050 |
| 2023-03-21 | 2023-03-17 | 48.000 | 113,500 | +2,000 | 0.00% | 5,448,000 |
| 2023-03-09 | 2023-03-07 | 55.650 | 111,500 | +6,500 | 0.00% | 6,204,975 |
| 2023-02-20 | 2023-02-16 | 57.850 | 105,000 | +11,000 | 0.00% | 6,074,250 |
| 2023-02-17 | 2023-02-15 | 60.450 | 94,000 | +7,000 | 0.00% | 5,682,300 |
| 2023-02-16 | 2023-02-14 | 62.000 | 87,000 | +8,000 | 0.00% | 5,394,000 |
| 2023-02-09 | 2023-02-07 | 64.450 | 79,000 | +2,500 | 0.00% | 5,091,550 |
| 2023-02-08 | 2023-02-06 | 63.500 | 76,500 | +8,500 | 0.00% | 4,857,750 |
| 2023-01-30 | 2023-01-26 | 71.400 | 68,000 | -500 | 0.00% | 4,855,200 |
| 2023-01-19 | 2023-01-17 | 69.400 | 68,500 | +3,500 | 0.00% | 4,753,900 |
| 2023-01-16 | 2023-01-12 | 68.250 | 65,000 | +500 | 0.00% | 4,436,250 |
| 2023-01-11 | 2023-01-09 | 67.650 | 64,500 | -500 | 0.00% | 4,363,425 |
| 2023-01-09 | 2023-01-05 | 67.500 | 65,000 | +500 | 0.00% | 4,387,500 |
| 2023-01-05 | 2023-01-03 | 62.550 | 64,500 | -2,000 | 0.00% | 4,034,475 |
| 2023-01-04 | 2022-12-30 | 59.850 | 66,500 | +2,500 | 0.00% | 3,980,025 |
| 2023-01-03 | 2022-12-29 | 59.550 | 64,000 | -1,000 | 0.00% | 3,811,200 |
| 2022-12-19 | 2022-12-15 | 48.650 | 65,000 | +1,000 | 0.00% | 3,162,250 |
| 2022-12-13 | 2022-12-09 | 53.900 | 64,000 | -500 | 0.00% | 3,449,600 |
| 2022-12-12 | 2022-12-08 | 55.550 | 64,500 | -3,000 | 0.00% | 3,582,975 |
| 2022-12-09 | 2022-12-07 | 50.800 | 67,500 | -2,000 | 0.00% | 3,429,000 |
| 2022-12-08 | 2022-12-06 | 53.100 | 69,500 | +2,000 | 0.00% | 3,690,450 |
| 2022-12-07 | 2022-12-05 | 55.050 | 67,500 | -1,500 | 0.00% | 3,715,875 |
| 2022-12-01 | 2022-11-29 | 48.950 | 69,000 | -5,000 | 0.00% | 3,377,550 |
| 2022-11-25 | 2022-11-23 | 48.300 | 74,000 | +5,000 | 0.00% | 3,574,200 |
| 2022-11-23 | 2022-11-21 | 50.800 | 69,000 | +2,500 | 0.00% | 3,505,200 |
| 2022-11-21 | 2022-11-17 | 52.300 | 66,500 | +2,000 | 0.00% | 3,477,950 |
| 2022-11-18 | 2022-11-16 | 54.050 | 64,500 | -1,000 | 0.00% | 3,486,225 |
| 2022-11-17 | 2022-11-15 | 54.000 | 65,500 | +4,500 | 0.00% | 3,537,000 |
| 2022-11-15 | 2022-11-11 | 50.950 | 61,000 | -102,000 | 0.00% | 3,107,950 |
| 2022-11-11 | 2022-11-09 | 44.600 | 163,000 | -500 | 0.00% | 7,269,800 |
| 2022-11-10 | 2022-11-08 | 46.800 | 163,500 | -20,000 | 0.00% | 7,651,800 |
| 2022-11-09 | 2022-11-07 | 47.000 | 183,500 | +101,000 | 0.00% | 8,624,500 |
| 2022-11-08 | 2022-11-04 | 43.350 | 82,500 | +2,000 | 0.00% | 3,576,375 |
| 2022-10-26 | 2022-10-24 | 38.900 | 80,500 | +20,000 | 0.00% | 3,131,450 |
| 2022-10-25 | 2022-10-21 | 42.150 | 60,500 | +500 | 0.00% | 2,550,075 |
| 2022-10-18 | 2022-10-14 | 51.150 | 60,000 | -500 | 0.00% | 3,069,000 |
| 2022-10-07 | 2022-10-05 | 50.350 | 60,500 | -12,000 | 0.00% | 3,046,175 |
| 2022-09-28 | 2022-09-26 | 47.950 | 72,500 | -15,000 | 0.00% | 3,476,375 |
| 2022-09-23 | 2022-09-21 | 48.400 | 87,500 | +15,500 | 0.00% | 4,235,000 |
| 2022-09-22 | 2022-09-20 | 49.450 | 72,000 | +12,000 | 0.00% | 3,560,400 |
| 2022-09-19 | 2022-09-15 | 54.150 | 60,000 | -12,500 | 0.00% | 3,249,000 |
| 2022-09-16 | 2022-09-14 | 50.800 | 72,500 | +20,000 | 0.00% | 3,683,000 |
| 2022-09-15 | 2022-09-13 | 53.400 | 52,500 | +4,500 | 0.00% | 2,803,500 |
| 2022-09-06 | 2022-09-02 | 66.450 | 48,000 | -3,000 | 0.00% | 3,189,600 |
| 2022-08-22 | 2022-08-18 | 71.700 | 51,000 | -1,500 | 0.00% | 3,656,700 |
| 2022-08-12 | 2022-08-10 | 67.600 | 52,500 | +1,000 | 0.00% | 3,549,000 |
| 2022-08-11 | 2022-08-09 | 74.500 | 51,500 | +2,000 | 0.00% | 3,836,750 |
| 2022-07-22 | 2022-07-20 | 79.550 | 49,500 | -1,000 | 0.00% | 3,937,725 |
| 2022-07-19 | 2022-07-15 | 76.000 | 50,500 | +1,000 | 0.00% | 3,838,000 |
| 2022-07-12 | 2022-07-08 | 80.000 | 49,500 | +1,000 | 0.00% | 3,960,000 |
| 2022-06-29 | 2022-06-27 | 76.650 | 48,500 | +3,000 | 0.00% | 3,717,525 |
| 2022-06-09 | 2022-06-07 | 64.650 | 45,500 | -500 | 0.00% | 2,941,575 |
| 2022-06-08 | 2022-06-06 | 62.900 | 46,000 | -500 | 0.00% | 2,893,400 |
| 2022-06-06 | 2022-06-01 | 56.850 | 46,500 | +11,000 | 0.00% | 2,643,525 |
| 2022-05-24 | 2022-05-20 | 56.300 | 35,500 | -2,000 | 0.00% | 1,998,650 |
| 2022-05-20 | 2022-05-18 | 52.950 | 37,500 | +2,000 | 0.00% | 1,985,625 |
| 2022-03-28 | 2022-03-24 | 69.400 | 35,500 | -30,000 | 0.00% | 2,463,700 |
| 2022-03-16 | 2022-03-14 | 44.900 | 65,500 | +10,000 | 0.00% | 2,940,950 |
| 2022-03-11 | 2022-03-09 | 52.000 | 55,500 | +10,000 | 0.00% | 2,886,000 |
| 2022-03-03 | 2022-03-01 | 67.350 | 45,500 | -1,000 | 0.00% | 3,064,425 |
| 2022-03-02 | 2022-02-28 | 64.250 | 46,500 | -2,000 | 0.00% | 2,987,625 |
| 2022-02-28 | 2022-02-24 | 61.750 | 48,500 | -4,000 | 0.00% | 2,994,875 |
| 2022-02-25 | 2022-02-23 | 62.100 | 52,500 | +1,000 | 0.00% | 3,260,250 |
| 2022-02-21 | 2022-02-17 | 64.800 | 51,500 | -12,000 | 0.00% | 3,337,200 |
| 2022-02-18 | 2022-02-16 | 61.100 | 63,500 | +7,000 | 0.00% | 3,879,850 |
| 2022-02-17 | 2022-02-15 | 61.650 | 56,500 | -5,000 | 0.00% | 3,483,225 |
| 2022-02-16 | 2022-02-14 | 56.000 | 61,500 | -4,000 | 0.00% | 3,444,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 65,500 | +1,500 | 0.00% | 3,713,850 |
| 2022-02-14 | 2022-02-10 | 58.300 | 64,000 | +15,500 | 0.00% | 3,731,200 |
| 2022-02-11 | 2022-02-09 | 61.600 | 48,500 | -8,000 | 0.00% | 2,987,600 |
| 2022-02-10 | 2022-02-08 | 62.250 | 56,500 | +19,000 | 0.00% | 3,517,125 |
| 2022-02-04 | 2022-01-27 | 77.200 | 37,500 | +500 | 0.00% | 2,895,000 |
| 2022-01-28 | 2022-01-26 | 79.700 | 37,000 | +3,000 | 0.00% | 2,948,900 |
| 2022-01-11 | 2022-01-07 | 80.750 | 34,000 | -500 | 0.00% | 2,745,500 |
| 2022-01-10 | 2022-01-06 | 78.350 | 34,500 | +500 | 0.00% | 2,703,075 |
| 2022-01-07 | 2022-01-05 | 79.300 | 34,000 | -2,000 | 0.00% | 2,696,200 |
| 2022-01-06 | 2022-01-04 | 82.850 | 36,000 | +2,000 | 0.00% | 2,982,600 |
| 2022-01-04 | 2021-12-31 | 92.550 | 34,000 | +500 | 0.00% | 3,146,700 |
| 2021-12-30 | 2021-12-28 | 88.850 | 33,500 | -1,000 | 0.00% | 2,976,475 |
| 2021-12-29 | 2021-12-24 | 87.150 | 34,500 | +1,000 | 0.00% | 3,006,675 |
| 2021-12-21 | 2021-12-17 | 89.150 | 33,500 | -20,000 | 0.00% | 2,986,525 |
| 2021-12-20 | 2021-12-16 | 88.050 | 53,500 | -7,000 | 0.00% | 4,710,675 |
| 2021-12-17 | 2021-12-15 | 79.100 | 60,500 | +27,000 | 0.00% | 4,785,550 |
| 2021-12-09 | 2021-12-07 | 97.000 | 33,500 | -1,500 | 0.00% | 3,249,500 |
| 2021-12-08 | 2021-12-06 | 95.900 | 35,000 | +1,500 | 0.00% | 3,356,500 |
| 2021-12-07 | 2021-12-03 | 103.200 | 33,500 | -1,000 | 0.00% | 3,457,200 |
| 2021-12-06 | 2021-12-02 | 102.500 | 34,500 | +1,000 | 0.00% | 3,536,250 |
| 2021-11-26 | 2021-11-24 | 104.000 | 33,500 | -2,000 | 0.00% | 3,484,000 |
| 2021-11-25 | 2021-11-23 | 101.300 | 35,500 | +1,000 | 0.00% | 3,596,150 |
| 2021-11-24 | 2021-11-22 | 105.700 | 34,500 | +1,000 | 0.00% | 3,646,650 |
| 2021-11-15 | 2021-11-11 | 105.700 | 33,500 | -500 | 0.00% | 3,540,950 |
| 2021-11-12 | 2021-11-10 | 104.000 | 34,000 | +500 | 0.00% | 3,536,000 |
| 2021-11-11 | 2021-11-09 | 102.600 | 33,500 | -500 | 0.00% | 3,437,100 |
| 2021-11-10 | 2021-11-08 | 93.100 | 34,000 | -3,000 | 0.00% | 3,165,400 |
| 2021-11-08 | 2021-11-04 | 104.800 | 37,000 | +3,000 | 0.00% | 3,877,600 |
| 2021-10-27 | 2021-10-25 | 117.700 | 34,000 | +500 | 0.00% | 4,001,800 |
| 2021-10-20 | 2021-10-18 | 114.900 | 33,500 | -500 | 0.00% | 3,849,150 |
| 2021-10-19 | 2021-10-15 | 109.400 | 34,000 | +2,500 | 0.00% | 3,719,600 |
| 2021-10-04 | 2021-09-29 | 125.800 | 31,500 | -3,000 | 0.00% | 3,962,700 |
| 2021-09-29 | 2021-09-27 | 121.900 | 34,500 | -500 | 0.00% | 4,205,550 |
| 2021-09-24 | 2021-09-21 | 121.500 | 35,000 | +500 | 0.00% | 4,252,500 |
| 2021-09-21 | 2021-09-17 | 123.100 | 34,500 | -8,000 | 0.00% | 4,246,950 |
| 2021-09-03 | 2021-09-01 | 116.800 | 42,500 | +1,000 | 0.00% | 4,964,000 |
| 2021-09-01 | 2021-08-30 | 119.800 | 41,500 | +2,000 | 0.00% | 4,971,700 |
| 2021-08-26 | 2021-08-24 | 121.700 | 39,500 | -1,000 | 0.00% | 4,807,150 |
| 2021-08-24 | 2021-08-20 | 105.300 | 40,500 | +1,000 | 0.00% | 4,264,650 |
| 2021-08-19 | 2021-08-17 | 113.700 | 39,500 | +1,000 | 0.00% | 4,491,150 |
| 2021-08-17 | 2021-08-13 | 122.400 | 38,500 | +500 | 0.00% | 4,712,400 |
| 2021-08-11 | 2021-08-09 | 125.500 | 38,000 | -500 | 0.00% | 4,769,000 |
| 2021-08-10 | 2021-08-06 | 123.500 | 38,500 | +500 | 0.00% | 4,754,750 |
| 2021-08-06 | 2021-08-04 | 131.300 | 38,000 | -1,000 | 0.00% | 4,989,400 |
| 2021-08-02 | 2021-07-29 | 124.600 | 39,000 | -1,500 | 0.00% | 4,859,400 |
| 2021-07-30 | 2021-07-28 | 119.100 | 40,500 | +500 | 0.00% | 4,823,550 |
| 2021-07-29 | 2021-07-27 | 107.900 | 40,000 | +500 | 0.00% | 4,316,000 |
| 2021-07-28 | 2021-07-26 | 117.000 | 39,500 | +500 | 0.00% | 4,621,500 |
| 2021-07-13 | 2021-07-09 | 134.400 | 39,000 | -4,000 | 0.00% | 5,241,600 |
| 2021-07-12 | 2021-07-08 | 128.000 | 43,000 | +4,000 | 0.00% | 5,504,000 |
| 2021-07-09 | 2021-07-07 | 134.500 | 39,000 | -1,500 | 0.00% | 5,245,500 |
| 2021-07-08 | 2021-07-06 | 126.400 | 40,500 | +1,500 | 0.00% | 5,119,200 |
| 2021-06-30 | 2021-06-28 | 145.600 | 39,000 | +8,000 | 0.00% | 5,678,400 |
| 2021-06-22 | 2021-06-18 | 132.100 | 31,000 | -1,000 | 0.00% | 4,095,100 |
| 2021-06-16 | 2021-06-11 | 124.800 | 32,000 | -3,000 | 0.00% | 3,993,600 |
| 2021-06-04 | 2021-06-02 | 120.900 | 35,000 | -5,000 | 0.00% | 4,231,500 |
| 2021-05-25 | 2021-05-21 | 110.700 | 40,000 | +3,000 | 0.00% | 4,428,000 |
| 2021-05-14 | 2021-05-12 | 106.600 | 37,000 | -3,500 | 0.00% | 3,944,200 |
| 2021-05-13 | 2021-05-11 | 103.600 | 40,500 | -500 | 0.00% | 4,195,800 |
| 2021-05-11 | 2021-05-07 | 101.800 | 41,000 | +3,500 | 0.00% | 4,173,800 |
| 2021-05-10 | 2021-05-06 | 106.300 | 37,500 | -5,000 | 0.00% | 3,986,250 |
| 2021-05-06 | 2021-05-04 | 107.700 | 42,500 | +5,000 | 0.00% | 4,577,250 |
| 2021-04-30 | 2021-04-28 | 110.200 | 37,500 | -4,000 | 0.00% | 4,132,500 |
| 2021-04-29 | 2021-04-27 | 107.900 | 41,500 | +4,000 | 0.00% | 4,477,850 |
| 2021-04-28 | 2021-04-26 | 114.800 | 37,500 | -1,000 | 0.00% | 4,305,000 |
| 2021-04-23 | 2021-04-21 | 107.600 | 38,500 | -500 | 0.00% | 4,142,600 |
| 2021-04-22 | 2021-04-20 | 108.600 | 39,000 | +1,000 | 0.00% | 4,235,400 |
| 2021-04-16 | 2021-04-14 | 107.000 | 38,000 | -1,500 | 0.00% | 4,066,000 |
| 2021-04-15 | 2021-04-13 | 102.100 | 39,500 | -1,500 | 0.00% | 4,032,950 |
| 2021-04-14 | 2021-04-12 | 102.700 | 41,000 | +500 | 0.00% | 4,210,700 |
| 2021-04-13 | 2021-04-09 | 102.000 | 40,500 | +1,000 | 0.00% | 4,131,000 |
| 2021-04-09 | 2021-04-07 | 106.600 | 39,500 | -1,000 | 0.00% | 4,210,700 |
| 2021-04-08 | 2021-04-01 | 105.100 | 40,500 | +1,000 | 0.00% | 4,256,550 |
| 2021-04-07 | 2021-03-31 | 97.350 | 39,500 | -1,000 | 0.00% | 3,845,325 |
| 2021-04-01 | 2021-03-30 | 98.250 | 40,500 | -1,000 | 0.00% | 3,979,125 |
| 2021-03-30 | 2021-03-26 | 98.000 | 41,500 | -1,500 | 0.00% | 4,067,000 |
| 2021-03-26 | 2021-03-24 | 87.950 | 43,000 | +2,000 | 0.00% | 3,781,850 |
| 2021-03-24 | 2021-03-22 | 90.350 | 41,000 | -2,000 | 0.00% | 3,704,350 |
| 2021-03-23 | 2021-03-19 | 90.200 | 43,000 | +2,000 | 0.00% | 3,878,600 |
| 2021-03-22 | 2021-03-18 | 95.250 | 41,000 | -500 | 0.00% | 3,905,250 |
| 2021-03-18 | 2021-03-16 | 91.250 | 41,500 | +500 | 0.00% | 3,786,875 |
| 2021-03-16 | 2021-03-12 | 91.200 | 41,000 | -1,000 | 0.00% | 3,739,200 |
| 2021-03-12 | 2021-03-10 | 87.900 | 42,000 | -500 | 0.00% | 3,691,800 |
| 2021-03-11 | 2021-03-09 | 83.150 | 42,500 | -1,500 | 0.00% | 3,533,875 |
| 2021-03-10 | 2021-03-08 | 80.850 | 44,000 | +500 | 0.00% | 3,557,400 |
| 2021-03-09 | 2021-03-05 | 89.500 | 43,500 | -500 | 0.00% | 3,893,250 |
| 2021-03-08 | 2021-03-04 | 92.000 | 44,000 | +500 | 0.00% | 4,048,000 |
| 2021-03-02 | 2021-02-26 | 96.050 | 43,500 | -2,000 | 0.00% | 4,178,175 |
| 2021-03-01 | 2021-02-25 | 104.300 | 45,500 | -3,000 | 0.00% | 4,745,650 |
| 2021-02-26 | 2021-02-24 | 102.200 | 48,500 | -7,000 | 0.00% | 4,956,700 |
| 2021-02-25 | 2021-02-23 | 107.200 | 55,500 | -9,000 | 0.00% | 5,949,600 |
| 2021-02-24 | 2021-02-22 | 107.900 | 64,500 | +3,500 | 0.00% | 6,959,550 |
| 2021-02-22 | 2021-02-18 | 116.400 | 61,000 | -500 | 0.00% | 7,100,400 |
| 2021-02-19 | 2021-02-17 | 122.700 | 61,500 | -1,500 | 0.00% | 7,546,050 |
| 2021-02-18 | 2021-02-16 | 124.000 | 63,000 | -500 | 0.00% | 7,812,000 |
| 2021-02-17 | 2021-02-11 | 124.400 | 63,500 | +7,000 | 0.00% | 7,899,400 |
| 2021-02-09 | 2021-02-05 | 120.700 | 56,500 | +2,500 | 0.00% | 6,819,550 |
| 2021-02-08 | 2021-02-04 | 117.000 | 54,000 | +2,500 | 0.00% | 6,318,000 |
| 2021-02-05 | 2021-02-03 | 117.600 | 51,500 | -1,000 | 0.00% | 6,056,400 |
| 2021-02-04 | 2021-02-02 | 120.400 | 52,500 | +2,000 | 0.00% | 6,321,000 |
| 2021-01-26 | 2021-01-22 | 121.300 | 50,500 | -11,000 | 0.00% | 6,125,650 |
| 2021-01-25 | 2021-01-21 | 114.400 | 61,500 | +1,000 | 0.00% | 7,035,600 |
| 2021-01-22 | 2021-01-20 | 116.600 | 60,500 | -1,000 | 0.00% | 7,054,300 |
| 2021-01-21 | 2021-01-19 | 110.800 | 61,500 | -71,500 | 0.00% | 6,814,200 |
| 2021-01-20 | 2021-01-18 | 104.600 | 133,000 | -49,000 | 0.00% | 13,911,800 |
| 2021-01-19 | 2021-01-15 | 103.000 | 182,000 | +1,000 | 0.00% | 18,746,000 |
| 2021-01-18 | 2021-01-14 | 104.700 | 181,000 | -2,500 | 0.00% | 18,950,700 |
| 2021-01-14 | 2021-01-12 | 98.500 | 183,500 | +500 | 0.00% | 18,074,750 |
| 2021-01-13 | 2021-01-11 | 97.100 | 183,000 | +500 | 0.00% | 17,769,300 |
| 2021-01-11 | 2021-01-07 | 94.950 | 182,500 | +500 | 0.00% | 17,328,375 |
| 2021-01-08 | 2021-01-06 | 98.000 | 182,000 | +118,500 | 0.00% | 17,836,000 |
| 2021-01-05 | 2020-12-31 | 102.800 | 63,500 | -5,000 | 0.00% | 6,527,800 |
| 2021-01-04 | 2020-12-29 | 94.350 | 68,500 | +1,000 | 0.00% | 6,462,975 |
| 2020-12-29 | 2020-12-24 | 91.450 | 67,500 | -12,000 | 0.00% | 6,172,875 |
| 2020-12-28 | 2020-12-22 | 92.200 | 79,500 | +19,000 | 0.00% | 7,329,900 |
| 2020-12-23 | 2020-12-21 | 90.650 | 60,500 | +5,000 | 0.00% | 5,484,325 |
| 2020-12-21 | 2020-12-17 | 87.350 | 55,500 | -2,500 | 0.00% | 4,847,925 |
| 2020-12-18 | 2020-12-16 | 82.000 | 58,000 | -4,500 | 0.00% | 4,756,000 |
| 2020-12-16 | 2020-12-14 | 78.200 | 62,500 | +1,000 | 0.00% | 4,887,500 |
| 2020-11-26 | 2020-11-24 | 78.050 | 61,500 | +1,500 | 0.00% | 4,800,075 |
| 2020-11-25 | 2020-11-23 | 81.450 | 60,000 | +1,500 | 0.00% | 4,887,000 |
| 2020-11-24 | 2020-11-20 | 83.350 | 58,500 | +1,500 | 0.00% | 4,875,975 |
| 2020-11-23 | 2020-11-19 | 78.950 | 57,000 | +4,500 | 0.00% | 4,500,150 |
| 2020-11-20 | 2020-11-18 | 79.250 | 52,500 | +10,500 | 0.00% | 4,160,625 |
| 2020-11-19 | 2020-11-17 | 80.800 | 42,000 | +1,500 | 0.00% | 3,393,600 |
| 2020-11-16 | 2020-11-12 | 694.200 | 40,500 | +36,000 | 0.00% | 28,115,100 |
| 2020-11-12 | 2020-11-10 | 685.200 | 4,500 | -167 | 0.00% | 3,083,400 |
| 2020-11-09 | 2020-11-05 | 713.400 | 4,667 | -1,666 | 0.00% | 3,329,438 |
| 2020-11-06 | 2020-11-04 | 665.400 | 6,333 | +166 | 0.00% | 4,213,978 |
| 2020-11-03 | 2020-10-30 | 649.800 | 6,167 | -166 | 0.00% | 4,007,317 |
| 2020-10-30 | 2020-10-28 | 671.400 | 6,333 | -334 | 0.00% | 4,251,976 |
| 2020-10-28 | 2020-10-23 | 655.800 | 6,667 | +167 | 0.00% | 4,372,219 |
| 2020-10-27 | 2020-10-22 | 669.600 | 6,500 | +333 | 0.00% | 4,352,400 |
| 2020-10-23 | 2020-10-21 | 675.000 | 6,167 | -333 | 0.00% | 4,162,725 |
| 2020-10-15 | 2020-10-12 | 643.200 | 6,500 | -1,667 | 0.00% | 4,180,800 |
| 2020-09-22 | 2020-09-18 | 573.300 | 8,167 | -500 | 0.00% | 4,682,141 |
| 2020-09-21 | 2020-09-17 | 555.000 | 8,667 | -1,166 | 0.00% | 4,810,185 |
| 2020-09-17 | 2020-09-15 | 580.200 | 9,833 | +333 | 0.00% | 5,705,107 |
| 2020-09-10 | 2020-09-08 | 539.400 | 9,500 | -333 | 0.00% | 5,124,300 |
| 2020-09-09 | 2020-09-07 | 544.500 | 9,833 | +1,666 | 0.00% | 5,354,069 |
| 2020-09-07 | 2020-09-03 | 577.500 | 8,167 | +3,334 | 0.00% | 4,716,443 |
| 2020-09-04 | 2020-09-02 | 583.200 | 4,833 | +1,000 | 0.00% | 2,818,606 |
| 2020-09-01 | 2020-08-28 | 606.600 | 3,833 | -834 | 0.00% | 2,325,098 |
| 2020-08-28 | 2020-08-26 | 565.500 | 4,667 | -166 | 0.00% | 2,639,189 |
| 2020-08-27 | 2020-08-25 | 534.000 | 4,833 | +166 | 0.00% | 2,580,822 |
| 2020-08-21 | 2020-08-19 | 546.000 | 4,667 | -166 | 0.00% | 2,548,182 |
| 2020-08-20 | 2020-08-18 | 527.400 | 4,833 | -167 | 0.00% | 2,548,924 |
| 2020-08-19 | 2020-08-17 | 507.000 | 5,000 | +333 | 0.00% | 2,535,000 |
| 2020-08-17 | 2020-08-13 | 491.700 | 4,667 | -166 | 0.00% | 2,294,764 |
| 2020-08-14 | 2020-08-12 | 467.400 | 4,833 | +833 | 0.00% | 2,258,944 |
| 2020-08-10 | 2020-08-06 | 524.100 | 4,000 | +1,667 | 0.00% | 2,096,400 |
| 2020-07-29 | 2020-07-27 | 431.100 | 2,333 | +666 | 0.00% | 1,005,756 |
| 2020-07-15 | 2020-07-13 | 469.200 | 1,667 | -1,000 | 0.00% | 782,156 |
| 2020-07-14 | 2020-07-10 | 436.200 | 2,667 | +167 | 0.00% | 1,163,345 |
| 2020-07-09 | 2020-07-07 | 420.000 | 2,500 | +1,667 | 0.00% | 1,050,000 |
| 2020-06-26 | 2020-06-23 | 437.400 | 833 | -167 | 0.00% | 364,354 |
| 2020-06-23 | 2020-06-19 | 415.800 | 1,000 | -1,500 | 0.00% | 415,800 |
| 2020-06-22 | 2020-06-18 | 408.300 | 2,500 | +1,667 | 0.00% | 1,020,750 |
| 2020-05-13 | 2020-05-11 | 381.000 | 833 | -667 | 0.00% | 317,373 |
| 2020-05-11 | 2020-05-07 | 361.500 | 1,500 | -1,000 | 0.00% | 542,250 |
| 2020-05-05 | 2020-04-29 | 363.000 | 2,500 | -667 | 0.00% | 907,500 |
| 2020-04-29 | 2020-04-27 | 353.100 | 3,167 | -1,000 | 0.00% | 1,118,268 |
| 2020-04-07 | 2020-04-03 | 338.400 | 4,167 | +334 | 0.00% | 1,410,113 |
| 2020-04-06 | 2020-04-02 | 330.900 | 3,833 | +1,333 | 0.00% | 1,268,340 |
| 2020-04-02 | 2020-03-31 | 301.500 | 2,500 | +1,667 | 0.00% | 753,750 |
| 2020-03-19 | 2020-03-17 | 293.550 | 833 | +333 | 0.00% | 244,527 |
| 2020-03-17 | 2020-03-13 | 331.800 | 500 | +167 | 0.00% | 165,900 |
| 2019-11-01 | 2019-10-30 | 264.000 | 333 | -500 | 0.00% | 87,912 |
| 2019-10-31 | 2019-10-29 | 273.450 | 833 | +500 | 0.00% | 227,784 |
| 2019-09-23 | 2019-09-19 | 234.750 | 333 | -1,167 | 0.00% | 78,172 |
| 2019-09-06 | 2019-09-04 | 244.500 | 1,500 | -333 | 0.00% | 366,750 |
| 2019-09-05 | 2019-09-03 | 242.100 | 1,833 | +333 | 0.00% | 443,769 |
| 2019-09-03 | 2019-08-30 | 247.800 | 1,500 | +1,167 | 0.00% | 371,700 |
| 2019-08-29 | 2019-08-27 | 241.200 | 333 | -334 | 0.00% | 80,320 |
| 2019-08-28 | 2019-08-26 | 241.950 | 667 | +334 | 0.00% | 161,381 |
| 2019-08-13 | 2019-08-09 | 236.400 | 333 | -334 | 0.00% | 78,721 |
| 2019-08-06 | 2019-08-02 | 243.450 | 667 | +334 | 0.00% | 162,381 |
| 2019-07-23 | 2019-07-19 | 246.150 | 333 | -667 | 0.00% | 81,968 |
| 2019-05-14 | 2019-05-09 | 225.450 | 1,000 | +167 | 0.00% | 225,450 |
| 2019-05-10 | 2019-05-08 | 240.300 | 833 | +500 | 0.00% | 200,170 |
| 2019-05-02 | 2019-04-29 | 237.900 | 333 | -500 | 0.00% | 79,221 |
| 2019-04-29 | 2019-04-25 | 235.350 | 833 | +500 | 0.00% | 196,047 |
| 2019-04-26 | 2019-04-24 | 238.800 | 333 | -334 | 0.00% | 79,520 |
| 2019-04-24 | 2019-04-18 | 240.750 | 667 | +334 | 0.00% | 160,580 |
| 2019-04-18 | 2019-04-16 | 251.550 | 333 | -167 | 0.00% | 83,766 |
| 2019-04-17 | 2019-04-15 | 245.400 | 500 | -333 | 0.00% | 122,700 |
| 2019-04-15 | 2019-04-11 | 243.000 | 833 | +333 | 0.00% | 202,419 |
| 2019-04-11 | 2019-04-09 | 248.100 | 500 | -333 | 0.00% | 124,050 |
| 2019-04-09 | 2019-04-04 | 238.500 | 833 | +333 | 0.00% | 198,671 |
| 2019-04-08 | 2019-04-03 | 237.600 | 500 | -667 | 0.00% | 118,800 |
| 2019-04-03 | 2019-04-01 | 231.450 | 1,167 | -166 | 0.00% | 270,102 |
| 2019-04-01 | 2019-03-28 | 227.100 | 1,333 | +166 | 0.00% | 302,724 |
| 2019-03-29 | 2019-03-27 | 231.300 | 1,167 | -166 | 0.00% | 269,927 |
| 2019-03-27 | 2019-03-25 | 221.850 | 1,333 | +166 | 0.00% | 295,726 |
| 2019-03-26 | 2019-03-22 | 234.000 | 1,167 | +167 | 0.00% | 273,078 |
| 2019-03-25 | 2019-03-21 | 234.450 | 1,000 | +500 | 0.00% | 234,450 |
| 2019-03-19 | 2019-03-15 | 237.900 | 500 | -333 | 0.00% | 118,950 |
| 2019-03-18 | 2019-03-14 | 235.650 | 833 | +166 | 0.00% | 196,296 |
| 2019-03-14 | 2019-03-12 | 237.600 | 667 | +167 | 0.00% | 158,479 |
| 2019-03-13 | 2019-03-11 | 240.450 | 500 | -167 | 0.00% | 120,225 |
| 2019-03-12 | 2019-03-08 | 230.250 | 667 | +334 | 0.00% | 153,577 |
| 2019-03-08 | 2019-03-06 | 240.000 | 333 | -334 | 0.00% | 79,920 |
| 2019-03-07 | 2019-03-05 | 239.850 | 667 | -666 | 0.00% | 159,980 |
| 2019-03-04 | 2019-02-28 | 223.500 | 1,333 | +333 | 0.00% | 297,926 |
| 2019-03-01 | 2019-02-27 | 225.000 | 1,000 | +333 | 0.00% | 225,000 |
| 2019-02-27 | 2019-02-25 | 228.300 | 667 | +334 | 0.00% | 152,276 |
| 2019-02-26 | 2019-02-22 | 232.650 | 333 | -834 | 0.00% | 77,472 |
| 2019-02-25 | 2019-02-21 | 217.950 | 1,167 | -333 | 0.00% | 254,348 |
| 2019-02-21 | 2019-02-19 | 200.850 | 1,500 | +333 | 0.00% | 301,275 |
| 2019-02-19 | 2019-02-15 | 206.550 | 1,167 | -2,666 | 0.00% | 241,044 |
| 2019-02-14 | 2019-02-12 | 210.000 | 3,833 | +166 | 0.00% | 804,930 |
| 2019-02-11 | 2019-02-04 | 202.650 | 3,667 | -666 | 0.00% | 743,118 |
| 2019-02-08 | 2019-01-31 | 202.350 | 4,333 | -500 | 0.00% | 876,783 |
| 2019-01-31 | 2019-01-29 | 195.150 | 4,833 | -500 | 0.00% | 943,160 |
| 2019-01-30 | 2019-01-28 | 186.300 | 5,333 | +1,333 | 0.00% | 993,538 |
| 2019-01-28 | 2019-01-24 | 189.150 | 4,000 | -333 | 0.00% | 756,600 |
| 2019-01-24 | 2019-01-22 | 181.500 | 4,333 | +666 | 0.00% | 786,440 |
| 2019-01-23 | 2019-01-21 | 187.500 | 3,667 | -166 | 0.00% | 687,563 |
| 2019-01-21 | 2019-01-17 | 180.000 | 3,833 | +166 | 0.00% | 689,940 |
| 2019-01-18 | 2019-01-16 | 175.650 | 3,667 | -333 | 0.00% | 644,109 |
| 2019-01-16 | 2019-01-14 | 170.550 | 4,000 | +167 | 0.00% | 682,200 |
| 2019-01-15 | 2019-01-11 | 173.400 | 3,833 | +166 | 0.00% | 664,642 |
| 2019-01-14 | 2019-01-10 | 174.600 | 3,667 | -1,666 | 0.00% | 640,258 |
| 2019-01-10 | 2019-01-08 | 156.900 | 5,333 | -167 | 0.00% | 836,748 |
| 2019-01-09 | 2019-01-07 | 152.850 | 5,500 | +167 | 0.00% | 840,675 |
| 2018-12-20 | 2018-12-18 | 167.550 | 5,333 | +333 | 0.00% | 893,544 |
| 2018-12-19 | 2018-12-17 | 169.500 | 5,000 | +333 | 0.00% | 847,500 |
| 2018-12-18 | 2018-12-14 | 170.850 | 4,667 | -333 | 0.00% | 797,357 |
| 2018-12-17 | 2018-12-13 | 170.700 | 5,000 | -500 | 0.00% | 853,500 |
| 2018-12-14 | 2018-12-12 | 163.800 | 5,500 | -333 | 0.00% | 900,900 |
| 2018-12-13 | 2018-12-11 | 157.050 | 5,833 | +500 | 0.00% | 916,073 |
| 2018-12-11 | 2018-12-07 | 177.000 | 5,333 | +1,166 | 0.00% | 943,941 |
| 2018-12-10 | 2018-12-06 | 187.050 | 4,167 | +334 | 0.00% | 779,437 |
| 2018-12-07 | 2018-12-05 | 199.200 | 3,833 | +166 | 0.00% | 763,534 |
| 2018-12-05 | 2018-12-03 | 202.650 | 3,667 | -1,666 | 0.00% | 743,118 |
| 2018-11-14 | 2018-11-12 | 186.000 | 5,333 | +166 | 0.00% | 991,938 |
| 2018-11-13 | 2018-11-09 | 190.650 | 5,167 | +334 | 0.00% | 985,089 |
| 2018-11-12 | 2018-11-08 | 195.900 | 4,833 | +1,166 | 0.00% | 946,785 |
| 2018-11-09 | 2018-11-07 | 195.000 | 3,667 | -166 | 0.00% | 715,065 |
| 2018-11-07 | 2018-11-05 | 186.150 | 3,833 | +166 | 0.00% | 713,513 |
| 2018-10-25 | 2018-10-23 | 189.000 | 3,667 | +1,667 | 0.00% | 693,063 |
| 2018-10-24 | 2018-10-22 | 202.200 | 2,000 | -667 | 0.00% | 404,400 |
| 2018-10-19 | 2018-10-16 | 191.850 | 2,667 | +667 | 0.00% | 511,664 |
| 2018-10-18 | 2018-10-15 | 195.000 | 2,000 | -333 | 0.00% | 390,000 |
| 2018-10-16 | 2018-10-12 | 195.000 | 2,333 | +166 | 0.00% | 454,935 |
| 2018-10-15 | 2018-10-11 | 187.200 | 2,167 | +167 | 0.00% | 405,662 |
| 2018-10-12 | 2018-10-10 | 203.850 | 2,000 | +167 | 0.00% | 407,700 |
| 2018-10-10 | 2018-10-08 | 205.800 | 1,833 | +333 | 0.00% | 377,231 |
| 2018-09-11 | 2018-09-07 | 223.500 | 1,500 | -667 | 0.00% | 335,250 |
| 2018-08-22 | 2018-08-20 | 193.950 | 2,167 | -666 | 0.00% | 420,290 |
| 2018-08-21 | 2018-08-17 | 187.500 | 2,833 | +666 | 0.00% | 531,188 |
| 2018-07-16 | 2018-07-12 | 239.700 | 2,167 | -333 | 0.00% | 519,430 |
| 2018-07-12 | 2018-07-10 | 228.150 | 2,500 | +667 | 0.00% | 570,375 |
| 2018-07-05 | 2018-07-03 | 249.000 | 1,833 | +333 | 0.00% | 456,417 |
| 2018-06-15 | 2018-06-13 | 265.500 | 1,500 | +500 | 0.00% | 398,250 |
| 2018-06-14 | 2018-06-12 | 279.750 | 1,000 | -333 | 0.00% | 279,750 |
| 2018-06-12 | 2018-06-08 | 287.100 | 1,333 | -2,000 | 0.00% | 382,704 |
| 2018-06-07 | 2018-06-05 | 285.750 | 3,333 | -167 | 0.00% | 952,405 |
| 2018-06-05 | 2018-06-01 | 271.950 | 3,500 | -167 | 0.00% | 951,825 |
| 2018-06-04 | 2018-05-31 | 263.850 | 3,667 | +500 | 0.00% | 967,538 |
| 2018-06-01 | 2018-05-30 | 261.000 | 3,167 | -500 | 0.00% | 826,587 |
| 2018-05-30 | 2018-05-28 | 254.850 | 3,667 | -500 | 0.00% | 934,535 |
| 2018-05-24 | 2018-05-21 | 233.550 | 4,167 | +1,167 | 0.00% | 973,203 |
| 2018-05-23 | 2018-05-18 | 240.000 | 3,000 | +1,333 | 0.00% | 720,000 |
| 2018-05-21 | 2018-05-17 | 247.200 | 1,667 | +667 | 0.00% | 412,082 |
| 2018-05-18 | 2018-05-16 | 249.900 | 1,000 | -333 | 0.00% | 249,900 |
| 2018-05-17 | 2018-05-15 | 244.950 | 1,333 | +333 | 0.00% | 326,518 |
| 2018-05-15 | 2018-05-11 | 230.700 | 1,000 | -167 | 0.00% | 230,700 |
| 2018-05-14 | 2018-05-10 | 227.400 | 1,167 | +667 | 0.00% | 265,376 |
| 2018-05-10 | 2018-05-08 | 225.750 | 500 | -500 | 0.00% | 112,875 |
| 2018-05-09 | 2018-05-07 | 211.500 | 1,000 | +333 | 0.00% | 211,500 |
| 2018-05-04 | 2018-05-02 | 214.650 | 667 | +167 | 0.00% | 143,172 |
| 2018-04-27 | 2018-04-25 | 226.350 | 500 | -1,500 | 0.00% | 113,175 |
| 2018-04-26 | 2018-04-24 | 217.200 | 2,000 | +1,333 | 0.00% | 434,400 |
| 2018-04-25 | 2018-04-23 | 215.100 | 667 | -166 | 0.00% | 143,472 |
| 2018-04-23 | 2018-04-19 | 228.600 | 833 | -1,667 | 0.00% | 190,424 |
| 2018-04-20 | 2018-04-18 | 219.900 | 2,500 | +2,000 | 0.00% | 549,750 |
| 2018-04-09 | 2018-04-04 | 249.300 | 500 | -1,667 | 0.00% | 124,650 |
| 2018-03-27 | 2018-03-23 | 212.700 | 2,167 | -166 | 0.00% | 460,921 |
| 2018-03-26 | 2018-03-22 | 218.700 | 2,333 | +166 | 0.00% | 510,227 |
| 2018-03-23 | 2018-03-21 | 225.150 | 2,167 | +1,667 | 0.00% | 487,900 |
| 2018-03-22 | 2018-03-20 | 227.100 | 500 | -1,667 | 0.00% | 113,550 |
| 2018-03-21 | 2018-03-19 | 213.600 | 2,167 | -500 | 0.00% | 462,871 |
| 2018-03-20 | 2018-03-16 | 210.000 | 2,667 | +167 | 0.00% | 560,070 |
| 2018-03-19 | 2018-03-15 | 213.000 | 2,500 | +1,667 | 0.00% | 532,500 |
| 2018-03-16 | 2018-03-14 | 199.950 | 833 | -3,167 | 0.00% | 166,558 |
| 2018-03-15 | 2018-03-13 | 192.450 | 4,000 | +667 | 0.00% | 769,800 |
| 2018-03-14 | 2018-03-12 | 197.250 | 3,333 | -500 | 0.00% | 657,434 |
| 2018-03-13 | 2018-03-09 | 192.150 | 3,833 | +2,666 | 0.00% | 736,511 |
| 2018-03-12 | 2018-03-08 | 195.150 | 1,167 | -1,666 | 0.00% | 227,740 |
| 2018-03-09 | 2018-03-07 | 185.700 | 2,833 | -667 | 0.00% | 526,088 |
| 2018-03-07 | 2018-03-05 | 175.500 | 3,500 | +2,667 | 0.00% | 614,250 |
| 2018-03-06 | 2018-03-02 | 162.900 | 833 | -167 | 0.00% | 135,696 |
| 2018-03-05 | 2018-03-01 | 160.800 | 1,000 | +167 | 0.00% | 160,800 |
| 2018-03-02 | 2018-02-28 | 163.500 | 833 | -834 | 0.00% | 136,196 |
| 2018-03-01 | 2018-02-27 | 157.800 | 1,667 | +500 | 0.00% | 263,053 |
| 2018-02-28 | 2018-02-26 | 162.000 | 1,167 | -1,166 | 0.00% | 189,054 |
| 2018-02-14 | 2018-02-12 | 146.700 | 2,333 | +166 | 0.00% | 342,251 |
| 2018-02-13 | 2018-02-09 | 146.850 | 2,167 | -666 | 0.00% | 318,224 |
| 2018-02-09 | 2018-02-07 | 143.550 | 2,833 | -167 | 0.00% | 406,677 |
| 2018-02-08 | 2018-02-06 | 144.600 | 3,000 | +1,167 | 0.00% | 433,800 |
| 2018-02-07 | 2018-02-05 | 154.050 | 1,833 | -1,667 | 0.00% | 282,374 |
| 2018-02-06 | 2018-02-02 | 163.050 | 3,500 | +3,167 | 0.00% | 570,675 |
| 2018-02-05 | 2018-02-01 | 159.750 | 333 | -500 | 0.00% | 53,197 |
| 2018-02-02 | 2018-01-31 | 161.550 | 833 | +333 | 0.00% | 134,571 |
| 2018-02-01 | 2018-01-30 | 159.750 | 500 | +333 | 0.00% | 79,875 |
| 2018-01-31 | 2018-01-29 | 170.400 | 167 | -1,666 | 0.00% | 28,457 |
| 2018-01-30 | 2018-01-26 | 161.700 | 1,833 | -334 | 0.00% | 296,396 |
| 2018-01-29 | 2018-01-25 | 155.250 | 2,167 | +167 | 0.00% | 336,427 |
| 2018-01-25 | 2018-01-23 | 158.250 | 2,000 | +167 | 0.00% | 316,500 |
| 2018-01-23 | 2018-01-19 | 153.150 | 1,833 | +166 | 0.00% | 280,724 |
| 2018-01-22 | 2018-01-18 | 152.250 | 1,667 | +667 | 0.00% | 253,801 |
| 2018-01-19 | 2018-01-17 | 156.600 | 1,000 | -1,167 | 0.00% | 156,600 |
| 2018-01-18 | 2018-01-16 | 163.350 | 2,167 | +334 | 0.00% | 353,979 |
| 2018-01-17 | 2018-01-15 | 165.000 | 1,833 | -334 | 0.00% | 302,445 |
| 2018-01-16 | 2018-01-12 | 160.050 | 2,167 | -1,000 | 0.00% | 346,828 |
| 2018-01-15 | 2018-01-11 | 154.200 | 3,167 | +1,000 | 0.00% | 488,351 |
| 2018-01-11 | 2018-01-09 | 151.950 | 2,167 | -1,000 | 0.00% | 329,276 |
| 2018-01-10 | 2018-01-08 | 147.750 | 3,167 | +1,667 | 0.00% | 467,924 |
| 2018-01-09 | 2018-01-05 | 151.200 | 1,500 | -667 | 0.00% | 226,800 |
| 2018-01-08 | 2018-01-04 | 144.000 | 2,167 | -2,666 | 0.00% | 312,048 |
| 2018-01-02 | 2017-12-28 | 130.500 | 4,833 | +2,000 | 0.00% | 630,707 |
| 2017-12-27 | 2017-12-21 | 129.150 | 2,833 | -334 | 0.00% | 365,882 |
| 2017-12-19 | 2017-12-15 | 126.000 | 3,167 | +334 | 0.00% | 399,042 |
| 2017-12-18 | 2017-12-14 | 128.250 | 2,833 | -500 | 0.00% | 363,332 |
| 2017-12-11 | 2017-12-07 | 123.300 | 3,333 | +333 | 0.00% | 410,959 |
| 2017-12-08 | 2017-12-06 | 128.100 | 3,000 | +1,167 | 0.00% | 384,300 |
| 2017-12-07 | 2017-12-05 | 137.400 | 1,833 | +166 | 0.00% | 251,854 |
| 2017-12-06 | 2017-12-04 | 138.900 | 1,667 | +334 | 0.00% | 231,546 |
| 2017-11-28 | 2017-11-24 | 131.850 | 1,333 | +166 | 0.00% | 175,756 |
| 2017-11-27 | 2017-11-23 | 132.150 | 1,167 | +167 | 0.00% | 154,219 |
| 2017-11-24 | 2017-11-22 | 136.200 | 1,000 | -500 | 0.00% | 136,200 |
| 2017-11-23 | 2017-11-21 | 135.750 | 1,500 | -167 | 0.00% | 203,625 |
| 2017-11-22 | 2017-11-20 | 132.150 | 1,667 | +167 | 0.00% | 220,294 |
| 2017-11-21 | 2017-11-17 | 131.700 | 1,500 | -500 | 0.00% | 197,550 |
| 2017-11-20 | 2017-11-16 | 129.900 | 2,000 | +500 | 0.00% | 259,800 |
| 2017-11-17 | 2017-11-15 | 131.100 | 1,500 | -333 | 0.00% | 196,650 |
| 2017-11-16 | 2017-11-14 | 129.600 | 1,833 | +333 | 0.00% | 237,557 |
| 2017-11-15 | 2017-11-13 | 133.500 | 1,500 | +833 | 0.00% | 200,250 |
| 2017-11-14 | 2017-11-10 | 135.750 | 667 | -333 | 0.00% | 90,545 |
| 2017-11-13 | 2017-11-09 | 130.200 | 1,000 | +333 | 0.00% | 130,200 |
| 2017-10-27 | 2017-10-25 | 144.900 | 667 | -2,000 | 0.00% | 96,648 |
| 2017-10-18 | 2017-10-16 | 119.100 | 2,667 | -500 | 0.00% | 317,640 |
| 2017-10-16 | 2017-10-12 | 115.800 | 3,167 | +500 | 0.00% | 366,739 |
| 2017-10-10 | 2017-10-06 | 118.200 | 2,667 | -500 | 0.00% | 315,239 |
| 2017-10-09 | 2017-10-04 | 117.600 | 3,167 | +500 | 0.00% | 372,439 |
| 2017-10-04 | 2017-09-29 | 118.350 | 2,667 | -333 | 0.00% | 315,639 |
| 2017-10-03 | 2017-09-28 | 116.700 | 3,000 | +333 | 0.00% | 350,100 |
| 2017-09-27 | 2017-09-25 | 112.500 | 2,667 | +334 | 0.00% | 300,038 |
| 2017-09-21 | 2017-09-19 | 116.700 | 2,333 | -3,667 | 0.00% | 272,261 |
| 2017-09-19 | 2017-09-15 | 112.950 | 6,000 | -3,833 | 0.00% | 677,700 |
| 2017-09-15 | 2017-09-13 | 112.050 | 9,833 | -3,834 | 0.00% | 1,101,788 |
| 2017-09-13 | 2017-09-11 | 109.650 | 13,667 | +500 | 0.00% | 1,498,587 |
| 2017-09-11 | 2017-09-07 | 109.650 | 13,167 | -666 | 0.00% | 1,443,762 |
| 2017-09-08 | 2017-09-06 | 109.200 | 13,833 | -334 | 0.00% | 1,510,564 |
| 2017-09-07 | 2017-09-05 | 109.500 | 14,167 | +7,167 | 0.00% | 1,551,287 |
| 2017-09-06 | 2017-09-04 | 111.000 | 7,000 | +333 | 0.00% | 777,000 |
| 2017-09-05 | 2017-09-01 | 113.100 | 6,667 | +1,167 | 0.00% | 754,038 |
| 2017-09-04 | 2017-08-31 | 115.800 | 5,500 | +3,333 | 0.00% | 636,900 |
| 2017-09-01 | 2017-08-30 | 118.350 | 2,167 | +500 | 0.00% | 256,464 |
| 2017-08-31 | 2017-08-29 | 115.500 | 1,667 | -666 | 0.00% | 192,539 |
| 2017-08-30 | 2017-08-28 | 113.250 | 2,333 | +666 | 0.00% | 264,212 |
| 2017-08-29 | 2017-08-25 | 118.200 | 1,667 | -3,500 | 0.00% | 197,039 |
| 2017-08-25 | 2017-08-22 | 111.750 | 5,167 | -500 | 0.00% | 577,412 |
| 2017-08-22 | 2017-08-18 | 107.700 | 5,667 | -3,833 | 0.00% | 610,336 |
| 2017-08-21 | 2017-08-17 | 109.350 | 9,500 | -667 | 0.00% | 1,038,825 |
| 2017-08-11 | 2017-08-09 | 101.400 | 10,167 | +3,500 | 0.00% | 1,030,934 |
| 2017-08-08 | 2017-08-04 | 99.150 | 6,667 | +167 | 0.00% | 661,033 |
| 2017-08-07 | 2017-08-03 | 98.250 | 6,500 | +167 | 0.00% | 638,625 |
| 2017-08-03 | 2017-08-01 | 103.500 | 6,333 | +166 | 0.00% | 655,466 |
| 2017-08-01 | 2017-07-28 | 103.200 | 6,167 | +500 | 0.00% | 636,434 |
| 2017-07-28 | 2017-07-26 | 104.100 | 5,667 | +834 | 0.00% | 589,935 |
| 2017-07-27 | 2017-07-25 | 108.300 | 4,833 | +833 | 0.00% | 523,414 |
| 2017-07-26 | 2017-07-24 | 108.300 | 4,000 | +1,333 | 0.00% | 433,200 |
| 2017-07-25 | 2017-07-21 | 112.200 | 2,667 | +667 | 0.00% | 299,237 |
| 2017-07-24 | 2017-07-20 | 114.600 | 2,000 | -1,333 | 0.00% | 229,200 |
| 2017-07-21 | 2017-07-19 | 111.000 | 3,333 | +1,333 | 0.00% | 369,963 |
| 2017-07-20 | 2017-07-18 | 107.850 | 2,000 | +500 | 0.00% | 215,700 |
| 2017-07-19 | 2017-07-17 | 105.900 | 1,500 | -1,333 | 0.00% | 158,850 |
| 2017-07-18 | 2017-07-14 | 96.600 | 2,833 | -12,334 | 0.00% | 273,668 |
| 2017-07-17 | 2017-07-13 | 96.600 | 15,167 | -2,833 | 0.00% | 1,465,132 |
| 2017-07-14 | 2017-07-12 | 94.050 | 18,000 | -4,000 | 0.00% | 1,692,900 |
| 2017-07-13 | 2017-07-11 | 92.550 | 22,000 | +500 | 0.01% | 2,036,100 |
| 2017-07-12 | 2017-07-10 | 89.700 | 21,500 | +8,833 | 0.01% | 1,928,550 |
| 2017-07-10 | 2017-07-06 | 96.300 | 12,667 | +10,834 | 0.00% | 1,219,832 |
| 2017-07-07 | 2017-07-05 | 90.750 | 1,833 | -500 | 0.00% | 166,345 |
| 2017-07-06 | 2017-07-04 | 89.100 | 2,333 | +500 | 0.00% | 207,870 |
| 2017-07-05 | 2017-07-03 | 89.700 | 1,833 | -1,000 | 0.00% | 164,420 |
| 2017-07-03 | 2017-06-29 | 84.300 | 2,833 | -500 | 0.00% | 238,822 |
| 2017-06-29 | 2017-06-27 | 82.200 | 3,333 | +1,000 | 0.00% | 273,973 |
| 2017-06-26 | 2017-06-22 | 82.800 | 2,333 | -500 | 0.00% | 193,172 |
| 2017-06-23 | 2017-06-21 | 78.300 | 2,833 | +333 | 0.00% | 221,824 |
| 2017-06-22 | 2017-06-20 | 80.850 | 2,500 | +1,333 | 0.00% | 202,125 |
| 2017-06-21 | 2017-06-19 | 83.700 | 1,167 | -500 | 0.00% | 97,678 |
| 2017-06-20 | 2017-06-16 | 83.550 | 1,667 | +500 | 0.00% | 139,278 |
| 2017-06-19 | 2017-06-15 | 84.750 | 1,167 | -3,166 | 0.00% | 98,903 |
| 2017-06-16 | 2017-06-14 | 85.500 | 4,333 | +333 | 0.00% | 370,472 |
| 2017-06-15 | 2017-06-13 | 84.750 | 4,000 | 0.00% | 339,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy