History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 42.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 42.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 40.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 40.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 39.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 38.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 39.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 36.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 36.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 37.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 36.580 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 35.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 33.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.040 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 31.760 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 32.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 33.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 32.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 30.940 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 30.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 30.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 30.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.860 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 31.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 32.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 27.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 27.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 26.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.850 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 28.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.550 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 26.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 24.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.700 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 24.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 24.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.750 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.850 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.250 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.550 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 21.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 24.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 23.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.850 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.850 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 21.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 19.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 19.220 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 18.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 17.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 18.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 24.850 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 26.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.050 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 26.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 26.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 26.350 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.650 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 27.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.600 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 26.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.600 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 23.650 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 23.750 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.650 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 24.300 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 24.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 24.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.450 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.300 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.450 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 21.400 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.300 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.100 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 19.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 18.480 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 18.420 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 18.240 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 17.560 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 17.640 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 18.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 18.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 17.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 17.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 17.420 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 17.600 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 16.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 17.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 16.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 16.480 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 16.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 16.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 17.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 16.820 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 17.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 17.340 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 17.460 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 17.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 16.960 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 17.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.840 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 17.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 17.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 18.160 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 18.420 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 18.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 19.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 17.340 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 16.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 16.820 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 16.720 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 15.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 15.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 14.660 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 14.800 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 14.300 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 14.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 14.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 15.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 15.360 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 15.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 14.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 15.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 15.180 | 0 | -24,454,174 | ||
| 2024-11-15 | 2024-11-13 | 16.080 | 24,454,174 | -1,796,500 | 0.59% | 393,223,118 |
| 2024-11-14 | 2024-11-12 | 16.640 | 26,250,674 | -464,600 | 0.63% | 436,811,215 |
| 2024-11-13 | 2024-11-11 | 16.820 | 26,715,274 | +3,751,850 | 0.64% | 449,350,909 |
| 2024-11-12 | 2024-11-08 | 17.120 | 22,963,424 | +4,844,086 | 0.55% | 393,133,819 |
| 2024-11-11 | 2024-11-07 | 17.540 | 18,119,338 | +3,038,100 | 0.44% | 317,813,189 |
| 2024-11-08 | 2024-11-06 | 17.180 | 15,081,238 | +4,542,153 | 0.36% | 259,095,669 |
| 2024-11-07 | 2024-11-05 | 17.300 | 10,539,085 | -273,338 | 0.25% | 182,326,170 |
| 2024-11-06 | 2024-11-04 | 16.760 | 10,812,423 | -125,820 | 0.26% | 181,216,209 |
| 2024-11-05 | 2024-11-01 | 16.320 | 10,938,243 | +627,300 | 0.26% | 178,512,126 |
| 2024-11-04 | 2024-10-31 | 16.340 | 10,310,943 | +603,716 | 0.25% | 168,480,809 |
| 2024-11-01 | 2024-10-30 | 16.360 | 9,707,227 | +3,944,160 | 0.23% | 158,810,234 |
| 2024-10-31 | 2024-10-29 | 17.080 | 5,763,067 | -407,022 | 0.14% | 98,433,184 |
| 2024-10-30 | 2024-10-28 | 17.420 | 6,170,089 | -2,460,200 | 0.15% | 107,482,950 |
| 2024-10-29 | 2024-10-25 | 17.440 | 8,630,289 | -1,350,500 | 0.21% | 150,512,240 |
| 2024-10-28 | 2024-10-24 | 16.460 | 9,980,789 | +2,702,450 | 0.24% | 164,283,787 |
| 2024-10-25 | 2024-10-23 | 16.860 | 7,278,339 | -930,500 | 0.18% | 122,712,796 |
| 2024-10-24 | 2024-10-22 | 16.440 | 8,208,839 | -205,000 | 0.20% | 134,953,313 |
| 2024-10-23 | 2024-10-21 | 16.340 | 8,413,839 | -278,398 | 0.20% | 137,482,129 |
| 2024-10-22 | 2024-10-18 | 16.500 | 8,692,237 | -4,713,500 | 0.21% | 143,421,910 |
| 2024-10-21 | 2024-10-17 | 15.180 | 13,405,737 | +2,299,610 | 0.32% | 203,499,088 |
| 2024-10-18 | 2024-10-16 | 15.680 | 11,106,127 | +909,500 | 0.27% | 174,144,071 |
| 2024-10-17 | 2024-10-15 | 16.140 | 10,196,627 | +3,809,350 | 0.25% | 164,573,560 |
| 2024-10-16 | 2024-10-14 | 17.320 | 6,387,277 | +1,829,150 | 0.15% | 110,627,638 |
| 2024-10-15 | 2024-10-10 | 18.020 | 4,558,127 | -687,995 | 0.11% | 82,137,449 |
| 2024-10-14 | 2024-10-09 | 17.900 | 5,246,122 | +1,390,622 | 0.13% | 93,905,584 |
| 2024-10-10 | 2024-10-08 | 19.060 | 3,855,500 | +1,212,100 | 0.09% | 73,485,830 |
| 2024-10-09 | 2024-10-07 | 22.850 | 2,643,400 | -2,555,006 | 0.06% | 60,401,690 |
| 2024-10-08 | 2024-10-04 | 21.450 | 5,198,406 | +490,500 | 0.13% | 111,505,809 |
| 2024-10-07 | 2024-10-03 | 18.740 | 4,707,906 | +824,904 | 0.11% | 88,226,158 |
| 2024-10-04 | 2024-10-02 | 20.150 | 3,883,002 | -1,013,538 | 0.09% | 78,242,490 |
| 2024-10-03 | 2024-09-30 | 17.500 | 4,896,540 | +987,971 | 0.12% | 85,689,450 |
| 2024-10-02 | 2024-09-27 | 15.980 | 3,908,569 | +728,294 | 0.09% | 62,458,933 |
| 2024-09-30 | 2024-09-26 | 13.860 | 3,180,275 | -347,950 | 0.08% | 44,078,612 |
| 2024-09-27 | 2024-09-25 | 13.400 | 3,528,225 | +714,251 | 0.08% | 47,278,215 |
| 2024-09-26 | 2024-09-24 | 12.860 | 2,813,974 | +591,000 | 0.07% | 36,187,706 |
| 2024-09-25 | 2024-09-23 | 12.700 | 2,222,974 | -1,825,020 | 0.05% | 28,231,770 |
| 2024-09-24 | 2024-09-20 | 13.380 | 4,047,994 | -17,645,504 | 0.10% | 54,162,160 |
| 2024-09-23 | 2024-09-19 | 12.120 | 21,693,498 | +3,546,615 | 0.52% | 262,925,196 |
| 2024-09-20 | 2024-09-17 | 11.520 | 18,146,883 | -1,154,505 | 0.44% | 209,052,092 |
| 2024-09-19 | 2024-09-16 | 11.460 | 19,301,388 | -2,100,500 | 0.46% | 221,193,906 |
| 2024-09-17 | 2024-09-13 | 11.540 | 21,401,888 | -201,000 | 0.52% | 246,977,788 |
| 2024-09-16 | 2024-09-12 | 11.680 | 21,602,888 | -3,099,033 | 0.52% | 252,321,732 |
| 2024-09-13 | 2024-09-11 | 11.300 | 24,701,921 | +2,727,500 | 0.59% | 279,131,707 |
| 2024-09-12 | 2024-09-10 | 10.900 | 21,974,421 | +5,286,500 | 0.53% | 239,521,189 |
| 2024-09-11 | 2024-09-09 | 11.340 | 16,687,921 | +2,344,250 | 0.40% | 189,241,024 |
| 2024-09-10 | 2024-09-05 | 11.060 | 14,343,671 | -947,001 | 0.35% | 158,641,001 |
| 2024-09-09 | 2024-09-04 | 11.080 | 15,290,672 | -1,285,100 | 0.37% | 169,420,646 |
| 2024-09-05 | 2024-09-03 | 11.000 | 16,575,772 | -1,699,500 | 0.40% | 182,333,492 |
| 2024-09-04 | 2024-09-02 | 10.880 | 18,275,272 | -4,875,500 | 0.44% | 198,834,959 |
| 2024-09-03 | 2024-08-30 | 11.220 | 23,150,772 | +8,314,000 | 0.56% | 259,751,662 |
| 2024-09-02 | 2024-08-29 | 10.760 | 14,836,772 | -21,861,817 | 0.36% | 159,643,667 |
| 2024-08-30 | 2024-08-28 | 10.520 | 36,698,589 | -4,871,370 | 0.88% | 386,069,156 |
| 2024-08-29 | 2024-08-27 | 10.720 | 41,569,959 | +6,054,500 | 1.00% | 445,629,960 |
| 2024-08-28 | 2024-08-26 | 10.960 | 35,515,459 | +20,218,740 | 0.86% | 389,249,431 |
| 2024-08-27 | 2024-08-23 | 10.260 | 15,296,719 | +3,477,920 | 0.37% | 156,944,337 |
| 2024-08-26 | 2024-08-22 | 10.400 | 11,818,799 | -4,789,652 | 0.28% | 122,915,510 |
| 2024-08-23 | 2024-08-21 | 11.360 | 16,608,451 | -2,055,300 | 0.40% | 188,672,003 |
| 2024-08-22 | 2024-08-20 | 11.700 | 18,663,751 | -34,820 | 0.45% | 218,365,887 |
| 2024-08-21 | 2024-08-19 | 11.920 | 18,698,571 | -1,108,500 | 0.45% | 222,886,966 |
| 2024-08-20 | 2024-08-16 | 11.760 | 19,807,071 | +12,293,500 | 0.48% | 232,931,155 |
| 2024-08-19 | 2024-08-15 | 11.300 | 7,513,571 | -2,170,790 | 0.18% | 84,903,352 |
| 2024-08-16 | 2024-08-14 | 11.220 | 9,684,361 | +122,500 | 0.23% | 108,658,530 |
| 2024-08-15 | 2024-08-13 | 11.720 | 9,561,861 | -2,049,484 | 0.23% | 112,065,011 |
| 2024-08-14 | 2024-08-12 | 11.780 | 11,611,345 | -8,052,143 | 0.28% | 136,781,644 |
| 2024-08-13 | 2024-08-09 | 11.360 | 19,663,488 | -4,858,500 | 0.47% | 223,377,224 |
| 2024-08-12 | 2024-08-08 | 11.200 | 24,521,988 | -216,076,819 | 0.59% | 274,646,266 |
| 2024-08-09 | 2024-08-07 | 11.240 | 240,598,807 | -481,200 | 5.79% | 2,704,330,591 |
| 2024-08-08 | 2024-08-06 | 11.440 | 241,080,007 | +663,815 | 5.80% | 2,757,955,280 |
| 2024-08-07 | 2024-08-05 | 11.100 | 240,416,192 | -5,676,500 | 5.79% | 2,668,619,731 |
| 2024-08-06 | 2024-08-02 | 11.400 | 246,092,692 | -7,187,925 | 5.93% | 2,805,456,689 |
| 2024-08-05 | 2024-08-01 | 11.420 | 253,280,617 | -3,807,200 | 6.10% | 2,892,464,646 |
| 2024-08-02 | 2024-07-31 | 11.520 | 257,087,817 | +13,595,380 | 6.19% | 2,961,651,652 |
| 2024-08-01 | 2024-07-30 | 10.500 | 243,492,437 | -9,364,452 | 5.86% | 2,556,670,588 |
| 2024-07-31 | 2024-07-29 | 10.560 | 252,856,889 | +19,200 | 6.09% | 2,670,168,748 |
| 2024-07-30 | 2024-07-26 | 10.560 | 252,837,689 | -2,843,757 | 6.09% | 2,669,965,996 |
| 2024-07-29 | 2024-07-25 | 10.660 | 255,681,446 | -458,690 | 6.16% | 2,725,564,214 |
| 2024-07-26 | 2024-07-24 | 10.800 | 256,140,136 | +419,000 | 6.17% | 2,766,313,469 |
| 2024-07-25 | 2024-07-23 | 11.060 | 255,721,136 | -2,495,572 | 6.16% | 2,828,275,764 |
| 2024-07-24 | 2024-07-22 | 11.240 | 258,216,708 | +1,355,180 | 6.22% | 2,902,355,798 |
| 2024-07-23 | 2024-07-19 | 10.820 | 256,861,528 | -1,882,555 | 6.18% | 2,779,241,733 |
| 2024-07-22 | 2024-07-18 | 11.240 | 258,744,083 | -109,198,631 | 6.23% | 2,908,283,493 |
| 2024-07-19 | 2024-07-17 | 11.280 | 367,942,714 | -954,557 | 8.86% | 4,150,393,814 |
| 2024-07-18 | 2024-07-16 | 11.040 | 368,897,271 | +8,424,799 | 8.88% | 4,072,625,872 |
| 2024-07-17 | 2024-07-15 | 11.080 | 360,472,472 | -6,693,928 | 8.68% | 3,994,034,990 |
| 2024-07-16 | 2024-07-12 | 11.460 | 367,166,400 | +1,150,160 | 8.84% | 4,207,726,944 |
| 2024-07-15 | 2024-07-11 | 11.120 | 366,016,240 | -13,646,170 | 8.81% | 4,070,100,589 |
| 2024-07-12 | 2024-07-10 | 10.660 | 379,662,410 | -455,494 | 9.14% | 4,047,201,291 |
| 2024-07-11 | 2024-07-09 | 10.840 | 380,117,904 | -19,363,000 | 9.15% | 4,120,478,079 |
| 2024-07-10 | 2024-07-08 | 10.780 | 399,480,904 | -4,189,468 | 9.62% | 4,306,404,145 |
| 2024-07-09 | 2024-07-05 | 11.260 | 403,670,372 | +9,400,557 | 9.72% | 4,545,328,389 |
| 2024-07-08 | 2024-07-04 | 11.180 | 394,269,815 | +2,785,377 | 9.49% | 4,407,936,532 |
| 2024-07-05 | 2024-07-03 | 11.300 | 391,484,438 | +2,527,780 | 9.43% | 4,423,774,149 |
| 2024-07-04 | 2024-07-02 | 11.180 | 388,956,658 | -2,901,050 | 9.37% | 4,348,535,436 |
| 2024-07-03 | 2024-06-28 | 11.540 | 391,857,708 | -2,014,020 | 9.44% | 4,522,037,950 |
| 2024-07-02 | 2024-06-27 | 11.680 | 393,871,728 | -1,594,014 | 9.48% | 4,600,421,783 |
| 2024-06-28 | 2024-06-26 | 12.200 | 395,465,742 | -13,951,081 | 9.52% | 4,824,682,052 |
| 2024-06-27 | 2024-06-25 | 11.880 | 409,416,823 | -14,772,249 | 9.86% | 4,863,871,857 |
| 2024-06-26 | 2024-06-24 | 11.840 | 424,189,072 | -14,392,023 | 10.21% | 5,022,398,612 |
| 2024-06-25 | 2024-06-21 | 11.600 | 438,581,095 | -17,653,905 | 10.56% | 5,087,540,702 |
| 2024-06-24 | 2024-06-20 | 11.720 | 456,235,000 | -1,353,962 | 10.99% | 5,347,074,200 |
| 2024-06-21 | 2024-06-19 | 11.940 | 457,588,962 | -2,314,367 | 11.02% | 5,463,612,206 |
| 2024-06-20 | 2024-06-18 | 11.680 | 459,903,329 | -10,699,262 | 11.07% | 5,371,670,883 |
| 2024-06-19 | 2024-06-17 | 11.900 | 470,602,591 | -4,359,416 | 11.33% | 5,600,170,833 |
| 2024-06-18 | 2024-06-14 | 11.740 | 474,962,007 | +1,650,509 | 11.44% | 5,576,053,962 |
| 2024-06-17 | 2024-06-13 | 12.280 | 473,311,498 | +6,584,327 | 11.40% | 5,812,265,195 |
| 2024-06-14 | 2024-06-12 | 12.540 | 466,727,171 | +13,061,177 | 11.24% | 5,852,758,724 |
| 2024-06-13 | 2024-06-11 | 10.980 | 453,665,994 | -7,730,678 | 10.92% | 4,981,252,614 |
| 2024-06-12 | 2024-06-07 | 11.380 | 461,396,672 | -13,565,664 | 11.11% | 5,250,694,127 |
| 2024-06-11 | 2024-06-06 | 11.560 | 474,962,336 | -5,709,696 | 11.44% | 5,490,564,604 |
| 2024-06-07 | 2024-06-05 | 11.780 | 480,672,032 | -1,749,724 | 11.28% | 5,662,316,537 |
| 2024-06-06 | 2024-06-04 | 11.780 | 482,421,756 | -2,445,100 | 11.32% | 5,682,928,286 |
| 2024-06-05 | 2024-06-03 | 11.320 | 484,866,856 | +731,800 | 11.38% | 5,488,692,810 |
| 2024-06-04 | 2024-05-31 | 11.140 | 484,135,056 | -7,764,099 | 11.36% | 5,393,264,524 |
| 2024-06-03 | 2024-05-30 | 11.200 | 491,899,155 | +10,520,597 | 11.54% | 5,509,270,536 |
| 2024-05-31 | 2024-05-29 | 11.420 | 481,378,558 | -7,001,500 | 11.29% | 5,497,343,132 |
| 2024-05-30 | 2024-05-28 | 11.740 | 488,380,058 | -8,110,257 | 11.46% | 5,733,581,881 |
| 2024-05-29 | 2024-05-27 | 11.860 | 496,490,315 | +284,880 | 11.65% | 5,888,375,136 |
| 2024-05-28 | 2024-05-24 | 12.440 | 496,205,435 | -1,604,300 | 11.64% | 6,172,795,611 |
| 2024-05-27 | 2024-05-23 | 12.880 | 497,809,735 | -6,392,062 | 11.68% | 6,411,789,387 |
| 2024-05-24 | 2024-05-22 | 13.160 | 504,201,797 | -5,625,500 | 11.83% | 6,635,295,649 |
| 2024-05-23 | 2024-05-21 | 13.180 | 509,827,297 | -14,302,043 | 11.97% | 6,719,523,774 |
| 2024-05-22 | 2024-05-20 | 14.040 | 524,129,340 | -2,804,897 | 12.30% | 7,358,775,934 |
| 2024-05-21 | 2024-05-17 | 14.060 | 526,934,237 | -6,092,896 | 12.37% | 7,408,695,372 |
| 2024-05-20 | 2024-05-16 | 14.560 | 533,027,133 | +5,387,421 | 12.51% | 7,760,875,056 |
| 2024-05-17 | 2024-05-14 | 14.500 | 527,639,712 | +8,005,001 | 12.38% | 7,650,775,824 |
| 2024-05-16 | 2024-05-13 | 14.140 | 519,634,711 | -26,568,701 | 12.20% | 7,347,634,814 |
| 2024-05-14 | 2024-05-10 | 14.660 | 546,203,412 | -2,410,000 | 12.82% | 8,007,342,020 |
| 2024-05-13 | 2024-05-09 | 14.580 | 548,613,412 | +5,506,231 | 12.88% | 7,998,783,547 |
| 2024-05-10 | 2024-05-08 | 14.120 | 543,107,181 | +248,120 | 12.75% | 7,668,673,396 |
| 2024-05-09 | 2024-05-07 | 14.420 | 542,859,061 | -6,437,430 | 12.74% | 7,828,027,660 |
| 2024-05-08 | 2024-05-06 | 14.860 | 549,296,491 | -6,399,235 | 12.89% | 8,162,545,856 |
| 2024-05-07 | 2024-05-03 | 13.960 | 555,695,726 | -3,627,556 | 13.04% | 7,757,512,335 |
| 2024-05-06 | 2024-05-02 | 14.560 | 559,323,282 | +1,055,593 | 13.13% | 8,143,746,986 |
| 2024-05-03 | 2024-04-30 | 13.740 | 558,267,689 | -1,345,969 | 13.10% | 7,670,598,047 |
| 2024-05-02 | 2024-04-29 | 13.960 | 559,613,658 | -4,246,616 | 13.14% | 7,812,206,666 |
| 2024-04-30 | 2024-04-26 | 13.480 | 563,860,274 | -530,100 | 13.24% | 7,600,836,494 |
| 2024-04-29 | 2024-04-25 | 12.740 | 564,390,374 | -802,200 | 13.25% | 7,190,333,365 |
| 2024-04-26 | 2024-04-24 | 12.900 | 565,192,574 | -522,566 | 13.27% | 7,290,984,205 |
| 2024-04-25 | 2024-04-23 | 12.980 | 565,715,140 | -343,665 | 13.28% | 7,342,982,517 |
| 2024-04-24 | 2024-04-22 | 12.800 | 566,058,805 | +2,123,100 | 13.29% | 7,245,552,704 |
| 2024-04-23 | 2024-04-19 | 12.620 | 563,935,705 | +1,136,337 | 13.24% | 7,116,868,597 |
| 2024-04-22 | 2024-04-18 | 13.240 | 562,799,368 | -306,050 | 13.21% | 7,451,463,632 |
| 2024-04-19 | 2024-04-17 | 13.320 | 563,105,418 | -1,645,784 | 13.22% | 7,500,564,168 |
| 2024-04-18 | 2024-04-16 | 13.040 | 564,751,202 | +441,059 | 13.26% | 7,364,355,674 |
| 2024-04-17 | 2024-04-15 | 13.580 | 564,310,143 | -1,207,830 | 13.25% | 7,663,331,742 |
| 2024-04-16 | 2024-04-12 | 13.900 | 565,517,973 | +5,208,179 | 13.28% | 7,860,699,825 |
| 2024-04-15 | 2024-04-11 | 14.100 | 560,309,794 | +817,328 | 13.16% | 7,900,368,095 |
| 2024-04-12 | 2024-04-10 | 14.340 | 559,492,466 | +2,825,776 | 13.14% | 8,023,121,962 |
| 2024-04-11 | 2024-04-09 | 14.400 | 556,666,690 | -3,620,168 | 13.07% | 8,016,000,336 |
| 2024-04-10 | 2024-04-08 | 14.080 | 560,286,858 | +730,056 | 13.16% | 7,888,838,961 |
| 2024-04-09 | 2024-04-05 | 13.360 | 559,556,802 | -494,199 | 13.14% | 7,475,678,875 |
| 2024-04-08 | 2024-04-03 | 14.040 | 560,051,001 | -18,301,112 | 13.15% | 7,863,116,054 |
| 2024-04-05 | 2024-04-02 | 14.200 | 578,352,113 | -13,293,290 | 13.58% | 8,212,600,005 |
| 2024-04-03 | 2024-03-28 | 14.300 | 591,645,403 | +3,601,875 | 13.89% | 8,460,529,263 |
| 2024-04-02 | 2024-03-27 | 13.760 | 588,043,528 | -5,519,132 | 13.81% | 8,091,478,945 |
| 2024-03-28 | 2024-03-26 | 13.560 | 593,562,660 | -3,745,972 | 13.94% | 8,048,709,670 |
| 2024-03-27 | 2024-03-25 | 14.020 | 597,308,632 | -1,089,430 | 14.03% | 8,374,267,021 |
| 2024-03-26 | 2024-03-22 | 13.040 | 598,398,062 | +2,586,672 | 14.05% | 7,803,110,728 |
| 2024-03-25 | 2024-03-21 | 14.200 | 595,811,390 | -12,888,680 | 13.99% | 8,460,521,738 |
| 2024-03-22 | 2024-03-20 | 13.920 | 608,700,070 | -10,320 | 14.29% | 8,473,104,974 |
| 2024-03-21 | 2024-03-19 | 13.920 | 608,710,390 | -8,846,673 | 14.29% | 8,473,248,629 |
| 2024-03-20 | 2024-03-18 | 14.760 | 617,557,063 | -3,400,364 | 14.50% | 9,115,142,250 |
| 2024-03-19 | 2024-03-15 | 14.440 | 620,957,427 | +5,903,996 | 14.58% | 8,966,625,246 |
| 2024-03-18 | 2024-03-14 | 16.080 | 615,053,431 | -4,755,425 | 14.44% | 9,890,059,170 |
| 2024-03-15 | 2024-03-13 | 18.500 | 619,808,856 | -5,757,900 | 14.56% | 11,466,463,836 |
| 2024-03-14 | 2024-03-12 | 18.600 | 625,566,756 | +140,880 | 14.69% | 11,635,541,662 |
| 2024-03-13 | 2024-03-11 | 17.700 | 625,425,876 | -8,354,729 | 14.69% | 11,070,038,005 |
| 2024-03-12 | 2024-03-08 | 17.440 | 633,780,605 | +4,809,600 | 14.88% | 11,053,133,751 |
| 2024-03-11 | 2024-03-07 | 17.080 | 628,971,005 | -22,565,450 | 14.77% | 10,742,824,765 |
| 2024-03-08 | 2024-03-06 | 21.750 | 651,536,455 | -6,118,600 | 15.30% | 14,170,917,896 |
| 2024-03-07 | 2024-03-05 | 19.940 | 657,655,055 | -787,110 | 15.44% | 13,113,641,797 |
| 2024-03-06 | 2024-03-04 | 21.000 | 658,442,165 | -277,475 | 15.46% | 13,827,285,465 |
| 2024-03-05 | 2024-03-01 | 18.800 | 658,719,640 | -5,825,091 | 15.47% | 12,383,929,232 |
| 2024-03-04 | 2024-02-29 | 19.040 | 664,544,731 | -657,617 | 15.61% | 12,652,931,678 |
| 2024-03-01 | 2024-02-28 | 18.460 | 665,202,348 | -1,897,983 | 15.62% | 12,279,635,344 |
| 2024-02-29 | 2024-02-27 | 18.900 | 667,100,331 | +8,032,574 | 15.67% | 12,608,196,256 |
| 2024-02-28 | 2024-02-26 | 18.760 | 659,067,757 | -1,593,670 | 15.48% | 12,364,111,121 |
| 2024-02-27 | 2024-02-23 | 18.240 | 660,661,427 | +2,796,273 | 15.51% | 12,050,464,428 |
| 2024-02-26 | 2024-02-22 | 18.420 | 657,865,154 | +4,128,268 | 15.45% | 12,117,876,137 |
| 2024-02-23 | 2024-02-21 | 18.100 | 653,736,886 | +507,903 | 15.35% | 11,832,637,637 |
| 2024-02-22 | 2024-02-20 | 17.220 | 653,228,983 | -2,156,730 | 15.34% | 11,248,603,087 |
| 2024-02-21 | 2024-02-19 | 16.600 | 655,385,713 | -1,365,799 | 15.39% | 10,879,402,836 |
| 2024-02-20 | 2024-02-16 | 17.280 | 656,751,512 | +2,021,426 | 15.42% | 11,348,666,127 |
| 2024-02-19 | 2024-02-15 | 15.420 | 654,730,086 | -590,327 | 15.38% | 10,095,937,926 |
| 2024-02-16 | 2024-02-14 | 15.720 | 655,320,413 | +4,486,592 | 15.39% | 10,301,636,892 |
| 2024-02-15 | 2024-02-09 | 17.320 | 650,833,821 | -3,173,088 | 15.28% | 11,272,441,780 |
| 2024-02-14 | 2024-02-07 | 19.180 | 654,006,909 | +3,585,985 | 15.36% | 12,543,852,515 |
| 2024-02-08 | 2024-02-06 | 18.160 | 650,420,924 | +4,072,999 | 15.27% | 11,811,643,980 |
| 2024-02-07 | 2024-02-05 | 17.300 | 646,347,925 | -676,700 | 15.18% | 11,181,819,102 |
| 2024-02-06 | 2024-02-02 | 16.780 | 647,024,625 | +33,121,344 | 15.19% | 10,857,073,208 |
| 2024-02-05 | 2024-02-01 | 21.150 | 613,903,281 | +4,468,059 | 14.42% | 12,984,054,393 |
| 2024-02-02 | 2024-01-31 | 20.500 | 609,435,222 | +20,358,543 | 14.31% | 12,493,422,051 |
| 2024-02-01 | 2024-01-30 | 22.350 | 589,076,679 | +5,800,380 | 13.83% | 13,165,863,776 |
| 2024-01-31 | 2024-01-29 | 23.150 | 583,276,299 | +17,023,815 | 13.70% | 13,502,846,322 |
| 2024-01-30 | 2024-01-26 | 24.550 | 566,252,484 | -21,545,454 | 13.30% | 13,901,498,482 |
| 2024-01-29 | 2024-01-25 | 30.000 | 587,797,938 | -3,152,076 | 13.80% | 17,633,938,140 |
| 2024-01-26 | 2024-01-24 | 29.400 | 590,950,014 | +342,918 | 13.88% | 17,373,930,412 |
| 2024-01-25 | 2024-01-23 | 28.450 | 590,607,096 | -3,421,801 | 13.87% | 16,802,771,881 |
| 2024-01-24 | 2024-01-22 | 27.000 | 594,028,897 | +661,790 | 13.95% | 16,038,780,219 |
| 2024-01-23 | 2024-01-19 | 28.350 | 593,367,107 | +733,618 | 13.94% | 16,821,957,483 |
| 2024-01-22 | 2024-01-18 | 29.100 | 592,633,489 | +826,705 | 13.92% | 17,245,634,530 |
| 2024-01-19 | 2024-01-17 | 28.850 | 591,806,784 | +4,494,007 | 13.90% | 17,073,625,718 |
| 2024-01-18 | 2024-01-16 | 30.450 | 587,312,777 | -750,597 | 13.79% | 17,883,674,060 |
| 2024-01-17 | 2024-01-15 | 30.500 | 588,063,374 | -141,500 | 13.81% | 17,935,932,907 |
| 2024-01-16 | 2024-01-12 | 29.500 | 588,204,874 | +4,082,346 | 13.81% | 17,352,043,783 |
| 2024-01-15 | 2024-01-11 | 30.450 | 584,122,528 | -3,092,227 | 13.72% | 17,786,530,978 |
| 2024-01-12 | 2024-01-10 | 28.000 | 587,214,755 | -7,133,413 | 13.79% | 16,442,013,140 |
| 2024-01-11 | 2024-01-09 | 26.350 | 594,348,168 | -3,170,820 | 13.96% | 15,661,074,227 |
| 2024-01-10 | 2024-01-08 | 26.350 | 597,518,988 | +142,937 | 14.03% | 15,744,625,334 |
| 2024-01-09 | 2024-01-05 | 27.550 | 597,376,051 | -2,604,739 | 14.03% | 16,457,710,205 |
| 2024-01-08 | 2024-01-04 | 28.250 | 599,980,790 | +1,260,830 | 14.09% | 16,949,457,318 |
| 2024-01-05 | 2024-01-03 | 28.550 | 598,719,960 | -955,100 | 14.06% | 17,093,454,858 |
| 2024-01-04 | 2024-01-02 | 28.700 | 599,675,060 | -643,754 | 14.09% | 17,210,674,222 |
| 2024-01-03 | 2023-12-29 | 29.600 | 600,318,814 | -4,326,400 | 14.10% | 17,769,436,894 |
| 2024-01-02 | 2023-12-28 | 28.900 | 604,645,214 | -3,017,681 | 14.20% | 17,474,246,685 |
| 2023-12-29 | 2023-12-27 | 27.500 | 607,662,895 | -174,536 | 14.27% | 16,710,729,612 |
| 2023-12-28 | 2023-12-22 | 26.950 | 607,837,431 | +2,078,494 | 14.28% | 16,381,218,765 |
| 2023-12-27 | 2023-12-21 | 28.450 | 605,758,937 | +77,660 | 14.23% | 17,233,841,758 |
| 2023-12-22 | 2023-12-20 | 28.700 | 605,681,277 | +1,665,650 | 14.23% | 17,383,052,650 |
| 2023-12-21 | 2023-12-19 | 28.400 | 604,015,627 | +2,537,865 | 14.19% | 17,154,043,807 |
| 2023-12-20 | 2023-12-18 | 29.300 | 601,477,762 | +2,133,329 | 14.13% | 17,623,298,427 |
| 2023-12-19 | 2023-12-15 | 29.500 | 599,344,433 | -3,113,429 | 14.08% | 17,680,660,774 |
| 2023-12-18 | 2023-12-14 | 28.950 | 602,457,862 | -429,302 | 14.15% | 17,441,155,105 |
| 2023-12-15 | 2023-12-13 | 28.000 | 602,887,164 | -7,142,650 | 14.16% | 16,880,840,592 |
| 2023-12-14 | 2023-12-12 | 28.600 | 610,029,814 | -2,451,489 | 14.33% | 17,446,852,680 |
| 2023-12-13 | 2023-12-11 | 28.600 | 612,481,303 | +3,772,054 | 14.39% | 17,516,965,266 |
| 2023-12-12 | 2023-12-08 | 29.350 | 608,709,249 | -4,218,556 | 14.30% | 17,865,616,458 |
| 2023-12-11 | 2023-12-07 | 29.950 | 612,927,805 | -13,001,051 | 14.40% | 18,357,187,760 |
| 2023-12-08 | 2023-12-06 | 30.700 | 625,928,856 | +5,442,026 | 14.71% | 19,216,015,879 |
| 2023-12-07 | 2023-12-05 | 30.350 | 620,486,830 | -13,826,789 | 14.58% | 18,831,775,290 |
| 2023-12-06 | 2023-12-04 | 33.150 | 634,313,619 | -3,260,101 | 14.90% | 21,027,496,470 |
| 2023-12-05 | 2023-12-01 | 43.500 | 637,573,720 | +1,150,493 | 14.98% | 27,734,456,820 |
| 2023-12-04 | 2023-11-30 | 43.500 | 636,423,227 | +1,850,231 | 14.95% | 27,684,410,374 |
| 2023-12-01 | 2023-11-29 | 44.700 | 634,572,996 | +2,295,972 | 14.91% | 28,365,412,921 |
| 2023-11-30 | 2023-11-28 | 45.550 | 632,277,024 | +1,151,444 | 14.86% | 28,800,218,443 |
| 2023-11-29 | 2023-11-27 | 46.050 | 631,125,580 | +637,127 | 14.83% | 29,063,332,959 |
| 2023-11-28 | 2023-11-24 | 44.900 | 630,488,453 | +493,822 | 14.82% | 28,308,931,540 |
| 2023-11-27 | 2023-11-23 | 46.800 | 629,994,631 | +1,821,430 | 14.81% | 29,483,748,731 |
| 2023-11-24 | 2023-11-22 | 47.400 | 628,173,201 | -2,368,439 | 14.76% | 29,775,409,727 |
| 2023-11-23 | 2023-11-21 | 48.550 | 630,541,640 | +1,096,210 | 14.82% | 30,612,796,622 |
| 2023-11-22 | 2023-11-20 | 48.000 | 629,445,430 | +44,037 | 14.79% | 30,213,380,640 |
| 2023-11-21 | 2023-11-17 | 47.250 | 629,401,393 | +1,244,581 | 14.79% | 29,739,215,819 |
| 2023-11-20 | 2023-11-16 | 47.750 | 628,156,812 | +227,281 | 14.76% | 29,994,487,773 |
| 2023-11-17 | 2023-11-15 | 50.700 | 627,929,531 | +459,461 | 14.76% | 31,836,027,222 |
| 2023-11-16 | 2023-11-14 | 47.800 | 627,470,070 | +2,158,938 | 14.75% | 29,993,069,346 |
| 2023-11-15 | 2023-11-13 | 48.800 | 625,311,132 | +590,760 | 14.70% | 30,515,183,242 |
| 2023-11-14 | 2023-11-10 | 48.850 | 624,720,372 | -31,727 | 14.68% | 30,517,590,172 |
| 2023-11-13 | 2023-11-09 | 50.400 | 624,752,099 | +5,830,305 | 14.68% | 31,487,505,790 |
| 2023-11-10 | 2023-11-08 | 51.000 | 618,921,794 | -3,411,233 | 14.55% | 31,565,011,494 |
| 2023-11-09 | 2023-11-07 | 49.150 | 622,333,027 | -1,283,773 | 14.63% | 30,587,668,277 |
| 2023-11-08 | 2023-11-06 | 50.100 | 623,616,800 | -7,440,272 | 14.66% | 31,243,201,680 |
| 2023-11-07 | 2023-11-03 | 47.950 | 631,057,072 | +6,140,853 | 14.84% | 30,259,186,602 |
| 2023-11-06 | 2023-11-02 | 47.000 | 624,916,219 | -1,117,734 | 14.69% | 29,371,062,293 |
| 2023-11-03 | 2023-11-01 | 47.900 | 626,033,953 | +765,350 | 14.72% | 29,987,026,349 |
| 2023-11-02 | 2023-10-31 | 48.600 | 625,268,603 | +172,210 | 14.70% | 30,388,054,106 |
| 2023-11-01 | 2023-10-30 | 50.500 | 625,096,393 | -2,489,416 | 14.70% | 31,567,367,846 |
| 2023-10-31 | 2023-10-27 | 47.750 | 627,585,809 | -6,256,153 | 14.76% | 29,967,222,380 |
| 2023-10-30 | 2023-10-26 | 44.500 | 633,841,962 | -6,245,811 | 14.91% | 28,205,967,309 |
| 2023-10-27 | 2023-10-25 | 45.650 | 640,087,773 | +1,553,534 | 15.06% | 29,220,006,837 |
| 2023-10-26 | 2023-10-24 | 46.150 | 638,534,239 | +688,564 | 15.02% | 29,468,355,130 |
| 2023-10-25 | 2023-10-20 | 46.100 | 637,845,675 | +809,500 | 15.00% | 29,404,685,618 |
| 2023-10-24 | 2023-10-19 | 45.950 | 637,036,175 | -43,601 | 14.98% | 29,271,812,241 |
| 2023-10-20 | 2023-10-18 | 47.350 | 637,079,776 | -2,520,524 | 14.98% | 30,165,727,394 |
| 2023-10-19 | 2023-10-17 | 50.050 | 639,600,300 | -341,259 | 15.04% | 32,011,995,015 |
| 2023-10-18 | 2023-10-16 | 49.000 | 639,941,559 | +901,645 | 15.05% | 31,357,136,391 |
| 2023-10-17 | 2023-10-13 | 49.100 | 639,039,914 | -2,122,126 | 15.03% | 31,376,859,777 |
| 2023-10-16 | 2023-10-12 | 49.650 | 641,162,040 | -383,242 | 15.08% | 31,833,695,286 |
| 2023-10-13 | 2023-10-11 | 46.950 | 641,545,282 | -743,025 | 15.09% | 30,120,550,990 |
| 2023-10-12 | 2023-10-10 | 44.750 | 642,288,307 | -909,448 | 15.11% | 28,742,401,738 |
| 2023-10-11 | 2023-10-09 | 44.900 | 643,197,755 | -2,018,866 | 15.13% | 28,879,579,200 |
| 2023-10-10 | 2023-10-06 | 43.700 | 645,216,621 | -1,269,381 | 15.18% | 28,195,966,338 |
| 2023-10-09 | 2023-10-05 | 42.900 | 646,486,002 | +47,917 | 15.21% | 27,734,249,486 |
| 2023-10-06 | 2023-10-04 | 43.650 | 646,438,085 | +582,594 | 15.21% | 28,217,022,410 |
| 2023-10-05 | 2023-10-03 | 44.450 | 645,855,491 | -782,043 | 15.19% | 28,708,276,575 |
| 2023-10-04 | 2023-09-29 | 45.650 | 646,637,534 | -1,780,983 | 15.21% | 29,519,003,427 |
| 2023-10-03 | 2023-09-28 | 44.100 | 648,418,517 | -759,982 | 15.25% | 28,595,256,600 |
| 2023-09-29 | 2023-09-27 | 44.550 | 649,178,499 | +67,980 | 15.27% | 28,920,902,130 |
| 2023-09-28 | 2023-09-26 | 42.950 | 649,110,519 | +162,084 | 15.27% | 27,879,296,791 |
| 2023-09-27 | 2023-09-25 | 43.700 | 648,948,435 | +616,104 | 15.27% | 28,359,046,610 |
| 2023-09-26 | 2023-09-22 | 42.650 | 648,332,331 | -2,226,000 | 15.25% | 27,651,373,917 |
| 2023-09-25 | 2023-09-21 | 40.750 | 650,558,331 | +1,058,052 | 15.30% | 26,510,251,988 |
| 2023-09-22 | 2023-09-20 | 41.950 | 649,500,279 | -1,668,653 | 15.28% | 27,246,536,704 |
| 2023-09-21 | 2023-09-19 | 43.400 | 651,168,932 | +3,039,346 | 15.32% | 28,260,731,649 |
| 2023-09-20 | 2023-09-18 | 43.600 | 648,129,586 | -491,764 | 15.25% | 28,258,449,950 |
| 2023-09-19 | 2023-09-15 | 43.900 | 648,621,350 | -1,766,442 | 15.26% | 28,474,477,265 |
| 2023-09-18 | 2023-09-14 | 41.900 | 650,387,792 | -1,599,726 | 15.30% | 27,251,248,485 |
| 2023-09-15 | 2023-09-13 | 41.900 | 651,987,518 | -477,000 | 15.34% | 27,318,277,004 |
| 2023-09-14 | 2023-09-12 | 42.500 | 652,464,518 | -855,300 | 15.35% | 27,729,742,015 |
| 2023-09-13 | 2023-09-11 | 42.700 | 653,319,818 | -330,066 | 15.37% | 27,896,756,229 |
| 2023-09-12 | 2023-09-07 | 41.850 | 653,649,884 | +589,963 | 15.38% | 27,355,247,645 |
| 2023-09-11 | 2023-09-06 | 42.800 | 653,059,921 | +3,033,820 | 15.36% | 27,950,964,619 |
| 2023-09-07 | 2023-09-05 | 43.700 | 650,026,101 | -240,242 | 15.29% | 28,406,140,614 |
| 2023-09-06 | 2023-09-04 | 44.950 | 650,266,343 | -50,648 | 15.30% | 29,229,472,118 |
| 2023-09-05 | 2023-08-31 | 44.150 | 650,316,991 | +3,885,800 | 15.30% | 28,711,495,153 |
| 2023-09-04 | 2023-08-30 | 46.250 | 646,431,191 | -3,960,959 | 15.21% | 29,897,442,584 |
| 2023-08-31 | 2023-08-29 | 45.950 | 650,392,150 | -1,479,285 | 15.30% | 29,885,519,292 |
| 2023-08-30 | 2023-08-28 | 45.250 | 651,871,435 | -8,735,085 | 15.34% | 29,497,182,434 |
| 2023-08-29 | 2023-08-25 | 44.350 | 660,606,520 | -1,475,748 | 15.54% | 29,297,899,162 |
| 2023-08-28 | 2023-08-24 | 44.600 | 662,082,268 | +8,739,179 | 15.58% | 29,528,869,153 |
| 2023-08-25 | 2023-08-23 | 41.100 | 653,343,089 | +269,484 | 15.37% | 26,852,400,958 |
| 2023-08-24 | 2023-08-22 | 40.550 | 653,073,605 | -392,166 | 15.37% | 26,482,134,683 |
| 2023-08-23 | 2023-08-21 | 39.800 | 653,465,771 | -2,087,587 | 15.38% | 26,007,937,686 |
| 2023-08-22 | 2023-08-18 | 40.050 | 655,553,358 | -2,582,856 | 15.42% | 26,254,911,988 |
| 2023-08-21 | 2023-08-17 | 41.250 | 658,136,214 | +604,132 | 15.49% | 27,148,118,828 |
| 2023-08-18 | 2023-08-16 | 41.850 | 657,532,082 | +945,260 | 15.47% | 27,517,717,632 |
| 2023-08-17 | 2023-08-15 | 41.700 | 656,586,822 | -229,600 | 15.45% | 27,379,670,477 |
| 2023-08-16 | 2023-08-14 | 42.550 | 656,816,422 | -1,001,888 | 15.45% | 27,947,538,756 |
| 2023-08-15 | 2023-08-11 | 43.350 | 657,818,310 | -1,090,667 | 15.48% | 28,516,423,738 |
| 2023-08-14 | 2023-08-10 | 43.850 | 658,908,977 | -949,382 | 15.50% | 28,893,158,641 |
| 2023-08-11 | 2023-08-09 | 43.850 | 659,858,359 | +4,729,477 | 15.53% | 28,934,789,042 |
| 2023-08-10 | 2023-08-08 | 43.250 | 655,128,882 | +347,272 | 15.41% | 28,334,324,146 |
| 2023-08-09 | 2023-08-07 | 43.850 | 654,781,610 | -2,957,167 | 15.41% | 28,712,173,598 |
| 2023-08-08 | 2023-08-04 | 44.950 | 657,738,777 | -3,071,726 | 15.48% | 29,565,358,026 |
| 2023-08-07 | 2023-08-03 | 45.350 | 660,810,503 | -750,805 | 15.55% | 29,967,756,311 |
| 2023-08-04 | 2023-08-02 | 43.850 | 661,561,308 | +323,823 | 15.57% | 29,009,463,356 |
| 2023-08-03 | 2023-08-01 | 44.600 | 661,237,485 | -689,737 | 15.56% | 29,491,191,831 |
| 2023-08-02 | 2023-07-31 | 44.100 | 661,927,222 | -955,950 | 15.57% | 29,190,990,490 |
| 2023-08-01 | 2023-07-28 | 43.300 | 662,883,172 | -464,236 | 15.60% | 28,702,841,348 |
| 2023-07-31 | 2023-07-27 | 41.900 | 663,347,408 | -1,871,226 | 15.61% | 27,794,256,395 |
| 2023-07-28 | 2023-07-26 | 42.050 | 665,218,634 | +6,430 | 15.66% | 27,972,443,560 |
| 2023-07-27 | 2023-07-25 | 41.700 | 665,212,204 | -2,562,546 | 15.66% | 27,739,348,907 |
| 2023-07-26 | 2023-07-24 | 40.550 | 667,774,750 | -2,118,206 | 15.72% | 27,078,266,112 |
| 2023-07-25 | 2023-07-21 | 40.700 | 669,892,956 | +5,415,759 | 15.77% | 27,264,643,309 |
| 2023-07-24 | 2023-07-20 | 40.450 | 664,477,197 | +6,193,423 | 15.64% | 26,878,102,619 |
| 2023-07-21 | 2023-07-19 | 40.050 | 658,283,774 | +1,871,400 | 15.49% | 26,364,265,149 |
| 2023-07-20 | 2023-07-18 | 40.850 | 656,412,374 | -1,103,775 | 15.45% | 26,814,445,478 |
| 2023-07-19 | 2023-07-14 | 40.900 | 657,516,149 | +5,515,452 | 15.48% | 26,892,410,494 |
| 2023-07-18 | 2023-07-13 | 40.700 | 652,000,697 | -3,390,255 | 15.35% | 26,536,428,368 |
| 2023-07-14 | 2023-07-12 | 37.500 | 655,390,952 | +1,217,500 | 15.43% | 24,577,160,700 |
| 2023-07-13 | 2023-07-11 | 38.450 | 654,173,452 | +610,928 | 15.40% | 25,152,969,229 |
| 2023-07-12 | 2023-07-10 | 38.000 | 653,562,524 | +1,005,610 | 15.38% | 24,835,375,912 |
| 2023-07-11 | 2023-07-07 | 37.800 | 652,556,914 | -2,147,081 | 15.36% | 24,666,651,349 |
| 2023-07-10 | 2023-07-06 | 38.200 | 654,703,995 | +1,813,920 | 15.41% | 25,009,692,609 |
| 2023-07-07 | 2023-07-05 | 39.050 | 652,890,075 | +970,000 | 15.37% | 25,495,357,429 |
| 2023-07-06 | 2023-07-04 | 39.400 | 651,920,075 | +3,924,300 | 15.34% | 25,685,650,955 |
| 2023-07-05 | 2023-07-03 | 38.100 | 647,995,775 | -542,109 | 15.25% | 24,688,639,028 |
| 2023-07-04 | 2023-06-30 | 37.550 | 648,537,884 | -1,627,615 | 15.26% | 24,352,597,544 |
| 2023-07-03 | 2023-06-29 | 35.950 | 650,165,499 | +8,135,546 | 15.30% | 23,373,449,689 |
| 2023-06-30 | 2023-06-28 | 37.800 | 642,029,953 | +1,364,144 | 15.11% | 24,268,732,223 |
| 2023-06-29 | 2023-06-27 | 38.250 | 640,665,809 | +1,949,888 | 15.14% | 24,505,467,194 |
| 2023-06-28 | 2023-06-26 | 38.450 | 638,715,921 | +364,804 | 15.10% | 24,558,627,162 |
| 2023-06-27 | 2023-06-23 | 37.750 | 638,351,117 | -1,855,341 | 15.09% | 24,097,754,667 |
| 2023-06-26 | 2023-06-21 | 37.750 | 640,206,458 | +5,274,765 | 15.13% | 24,167,793,790 |
| 2023-06-23 | 2023-06-20 | 38.750 | 634,931,693 | -1,733,333 | 15.01% | 24,603,603,104 |
| 2023-06-21 | 2023-06-19 | 46.700 | 636,665,026 | +407,403 | 15.05% | 29,732,256,714 |
| 2023-06-20 | 2023-06-16 | 47.450 | 636,257,623 | -554,317 | 15.04% | 30,190,424,211 |
| 2023-06-19 | 2023-06-15 | 47.300 | 636,811,940 | +321,678 | 15.05% | 30,121,204,762 |
| 2023-06-16 | 2023-06-14 | 44.150 | 636,490,262 | -1,308,596 | 15.05% | 28,101,045,067 |
| 2023-06-15 | 2023-06-13 | 44.800 | 637,798,858 | -215,527 | 15.08% | 28,573,388,838 |
| 2023-06-14 | 2023-06-12 | 44.100 | 638,014,385 | -741,809 | 15.08% | 28,136,434,378 |
| 2023-06-13 | 2023-06-09 | 44.850 | 638,756,194 | -1,230,821 | 15.10% | 28,648,215,301 |
| 2023-06-12 | 2023-06-08 | 43.550 | 639,987,015 | -608,006 | 15.13% | 27,871,434,503 |
| 2023-06-09 | 2023-06-07 | 43.600 | 640,595,021 | -463,000 | 15.14% | 27,929,942,916 |
| 2023-06-08 | 2023-06-06 | 43.350 | 641,058,021 | -3,525,400 | 15.15% | 27,789,865,210 |
| 2023-06-07 | 2023-06-05 | 43.850 | 644,583,421 | -1,521,928 | 15.24% | 28,264,983,011 |
| 2023-06-06 | 2023-06-02 | 44.450 | 646,105,349 | -3,709,229 | 15.27% | 28,719,382,763 |
| 2023-06-05 | 2023-06-01 | 41.750 | 649,814,578 | +879,928 | 15.36% | 27,129,758,632 |
| 2023-06-02 | 2023-05-31 | 40.050 | 648,934,650 | +126,715 | 15.34% | 25,989,832,732 |
| 2023-06-01 | 2023-05-30 | 41.700 | 648,807,935 | -1,812,625 | 15.34% | 27,055,290,890 |
| 2023-05-31 | 2023-05-29 | 42.000 | 650,620,560 | -2,846,898 | 15.38% | 27,326,063,520 |
| 2023-05-30 | 2023-05-25 | 42.950 | 653,467,458 | +1,585,216 | 15.45% | 28,066,427,321 |
| 2023-05-29 | 2023-05-24 | 44.350 | 651,882,242 | -529,500 | 15.41% | 28,910,977,433 |
| 2023-05-25 | 2023-05-23 | 44.850 | 652,411,742 | -520,383 | 15.42% | 29,260,666,629 |
| 2023-05-24 | 2023-05-22 | 44.550 | 652,932,125 | +1,790,500 | 15.44% | 29,088,126,169 |
| 2023-05-23 | 2023-05-19 | 42.150 | 651,141,625 | +1,475,090 | 15.39% | 27,445,619,494 |
| 2023-05-22 | 2023-05-18 | 43.600 | 649,666,535 | +581,677 | 15.36% | 28,325,460,926 |
| 2023-05-19 | 2023-05-17 | 44.850 | 649,084,858 | -1,942,305 | 15.35% | 29,111,455,881 |
| 2023-05-18 | 2023-05-16 | 46.700 | 651,027,163 | +375,703 | 15.39% | 30,402,968,512 |
| 2023-05-17 | 2023-05-15 | 46.250 | 650,651,460 | +2,969,800 | 15.38% | 30,092,630,025 |
| 2023-05-16 | 2023-05-12 | 46.050 | 647,681,660 | -168,911 | 15.31% | 29,825,740,443 |
| 2023-05-15 | 2023-05-11 | 46.600 | 647,850,571 | +713,852 | 15.32% | 30,189,836,609 |
| 2023-05-12 | 2023-05-10 | 45.250 | 647,136,719 | +1,008,597 | 15.30% | 29,282,936,535 |
| 2023-05-11 | 2023-05-09 | 45.050 | 646,128,122 | -1,493,889 | 15.28% | 29,108,071,896 |
| 2023-05-10 | 2023-05-08 | 47.400 | 647,622,011 | +12,576 | 15.31% | 30,697,283,321 |
| 2023-05-09 | 2023-05-05 | 47.450 | 647,609,435 | +266,559 | 15.31% | 30,729,067,691 |
| 2023-05-08 | 2023-05-04 | 46.850 | 647,342,876 | -224,000 | 15.30% | 30,328,013,741 |
| 2023-05-05 | 2023-05-03 | 45.650 | 647,566,876 | +213,400 | 15.31% | 29,561,427,889 |
| 2023-05-04 | 2023-05-02 | 46.500 | 647,353,476 | -2,083,586 | 15.30% | 30,101,936,634 |
| 2023-05-03 | 2023-04-28 | 46.450 | 649,437,062 | -2,886,172 | 15.35% | 30,166,351,530 |
| 2023-05-02 | 2023-04-27 | 47.400 | 652,323,234 | -2,958,908 | 15.42% | 30,920,121,292 |
| 2023-04-28 | 2023-04-26 | 46.800 | 655,282,142 | -1,625,789 | 15.49% | 30,667,204,246 |
| 2023-04-27 | 2023-04-25 | 46.300 | 656,907,931 | +1,382,478 | 15.53% | 30,414,837,205 |
| 2023-04-26 | 2023-04-24 | 49.850 | 655,525,453 | -258,083 | 15.50% | 32,677,943,832 |
| 2023-04-25 | 2023-04-21 | 50.350 | 655,783,536 | -1,341,222 | 15.51% | 33,018,701,038 |
| 2023-04-24 | 2023-04-20 | 52.150 | 657,124,758 | +1,695,230 | 15.54% | 34,269,056,130 |
| 2023-04-21 | 2023-04-19 | 53.550 | 655,429,528 | -723,587 | 15.50% | 35,098,251,224 |
| 2023-04-20 | 2023-04-18 | 54.350 | 656,153,115 | +900,841 | 15.52% | 35,661,921,800 |
| 2023-04-19 | 2023-04-17 | 54.100 | 655,252,274 | -2,481,544 | 15.49% | 35,449,148,023 |
| 2023-04-18 | 2023-04-14 | 54.800 | 657,733,818 | -7,354,881 | 15.55% | 36,043,813,226 |
| 2023-04-17 | 2023-04-13 | 53.850 | 665,088,699 | -356,024 | 15.73% | 35,815,026,441 |
| 2023-04-14 | 2023-04-12 | 49.950 | 665,444,723 | -1,324,126 | 15.74% | 33,238,963,914 |
| 2023-04-13 | 2023-04-11 | 50.000 | 666,768,849 | -2,882,052 | 15.77% | 33,338,442,450 |
| 2023-04-12 | 2023-04-06 | 47.350 | 669,650,901 | -6,383,471 | 15.83% | 31,707,970,162 |
| 2023-04-11 | 2023-04-04 | 46.500 | 676,034,372 | +4,797,849 | 15.99% | 31,435,598,298 |
| 2023-04-06 | 2023-04-03 | 47.300 | 671,236,523 | -581,439 | 15.87% | 31,749,487,538 |
| 2023-04-04 | 2023-03-31 | 48.600 | 671,817,962 | -2,480,335 | 15.89% | 32,650,352,953 |
| 2023-04-03 | 2023-03-30 | 49.300 | 674,298,297 | -5,350,193 | 15.94% | 33,242,906,042 |
| 2023-03-31 | 2023-03-29 | 48.450 | 679,648,490 | -3,080,042 | 16.07% | 32,928,969,341 |
| 2023-03-30 | 2023-03-28 | 48.300 | 682,728,532 | +5,579,236 | 16.15% | 32,975,788,096 |
| 2023-03-29 | 2023-03-27 | 49.050 | 677,149,296 | -465,497 | 16.01% | 33,214,172,969 |
| 2023-03-28 | 2023-03-24 | 48.900 | 677,614,793 | -257,400 | 16.02% | 33,135,363,378 |
| 2023-03-27 | 2023-03-23 | 50.700 | 677,872,193 | -2,223,800 | 16.03% | 34,368,120,185 |
| 2023-03-24 | 2023-03-22 | 49.900 | 680,095,993 | +5,696,746 | 16.08% | 33,936,790,051 |
| 2023-03-23 | 2023-03-21 | 49.150 | 674,399,247 | -3,451,318 | 15.95% | 33,146,722,990 |
| 2023-03-22 | 2023-03-20 | 45.150 | 677,850,565 | +7,470,098 | 16.03% | 30,604,953,010 |
| 2023-03-21 | 2023-03-17 | 48.000 | 670,380,467 | +1,668,972 | 15.85% | 32,178,262,416 |
| 2023-03-20 | 2023-03-16 | 48.800 | 668,711,495 | +5,362,657 | 15.81% | 32,633,120,956 |
| 2023-03-17 | 2023-03-15 | 50.650 | 663,348,838 | -566,798 | 15.69% | 33,598,618,645 |
| 2023-03-16 | 2023-03-14 | 49.850 | 663,915,636 | +796,569 | 15.70% | 33,096,194,455 |
| 2023-03-15 | 2023-03-13 | 50.200 | 663,119,067 | +4,585,141 | 15.68% | 33,288,577,163 |
| 2023-03-14 | 2023-03-10 | 52.000 | 658,533,926 | +1,106,204 | 15.57% | 34,243,764,152 |
| 2023-03-13 | 2023-03-09 | 53.200 | 657,427,722 | -2,815,406 | 15.55% | 34,975,154,810 |
| 2023-03-10 | 2023-03-08 | 53.300 | 660,243,128 | +798,778 | 15.61% | 35,190,958,722 |
| 2023-03-09 | 2023-03-07 | 55.650 | 659,444,350 | -561,878 | 15.59% | 36,698,078,078 |
| 2023-03-08 | 2023-03-06 | 57.250 | 660,006,228 | -247,223 | 15.61% | 37,785,356,553 |
| 2023-03-07 | 2023-03-03 | 57.750 | 660,253,451 | +2,735,590 | 15.61% | 38,129,636,795 |
| 2023-03-06 | 2023-03-02 | 57.600 | 657,517,861 | -2,347,547 | 15.55% | 37,873,028,794 |
| 2023-03-03 | 2023-03-01 | 58.300 | 659,865,408 | -11,152,082 | 15.60% | 38,470,153,286 |
| 2023-03-02 | 2023-02-28 | 54.700 | 671,017,490 | -3,243,936 | 15.87% | 36,704,656,703 |
| 2023-03-01 | 2023-02-27 | 53.450 | 674,261,426 | -657,034 | 15.94% | 36,039,273,220 |
| 2023-02-28 | 2023-02-24 | 53.300 | 674,918,460 | +1,036,422 | 15.96% | 35,973,153,918 |
| 2023-02-27 | 2023-02-23 | 54.800 | 673,882,038 | -428,058 | 15.94% | 36,928,735,682 |
| 2023-02-24 | 2023-02-22 | 54.900 | 674,310,096 | +1,970,309 | 15.95% | 37,019,624,270 |
| 2023-02-23 | 2023-02-21 | 56.050 | 672,339,787 | +626,658 | 15.90% | 37,684,645,061 |
| 2023-02-22 | 2023-02-20 | 58.500 | 671,713,129 | -1,389,971 | 15.88% | 39,295,218,046 |
| 2023-02-21 | 2023-02-17 | 56.650 | 673,103,100 | +10,170,300 | 15.92% | 38,131,290,615 |
| 2023-02-20 | 2023-02-16 | 57.850 | 662,932,800 | +4,571,920 | 15.68% | 38,350,662,480 |
| 2023-02-17 | 2023-02-15 | 60.450 | 658,360,880 | -3,477,500 | 15.57% | 39,797,915,196 |
| 2023-02-16 | 2023-02-14 | 62.000 | 661,838,380 | +426,559 | 15.65% | 41,033,979,560 |
| 2023-02-15 | 2023-02-13 | 64.550 | 661,411,821 | +1,682,213 | 15.64% | 42,694,133,046 |
| 2023-02-14 | 2023-02-10 | 64.550 | 659,729,608 | -1,616,500 | 15.60% | 42,585,546,196 |
| 2023-02-13 | 2023-02-09 | 65.700 | 661,346,108 | +566,722 | 15.64% | 43,450,439,296 |
| 2023-02-10 | 2023-02-08 | 65.200 | 660,779,386 | -1,745,250 | 15.63% | 43,082,815,967 |
| 2023-02-09 | 2023-02-07 | 64.450 | 662,524,636 | -731,374 | 15.67% | 42,699,712,790 |
| 2023-02-08 | 2023-02-06 | 63.500 | 663,256,010 | +5,211,000 | 15.68% | 42,116,756,635 |
| 2023-02-07 | 2023-02-03 | 65.950 | 658,045,010 | +1,876,500 | 15.56% | 43,398,068,410 |
| 2023-02-06 | 2023-02-02 | 68.100 | 656,168,510 | -210,714 | 15.52% | 44,685,075,531 |
| 2023-02-03 | 2023-02-01 | 67.050 | 656,379,224 | -1,961,414 | 15.52% | 44,010,226,969 |
| 2023-02-02 | 2023-01-31 | 65.250 | 658,340,638 | +5,117,717 | 15.57% | 42,956,726,630 |
| 2023-02-01 | 2023-01-30 | 67.000 | 653,222,921 | +3,199,733 | 15.45% | 43,765,935,707 |
| 2023-01-31 | 2023-01-27 | 70.950 | 650,023,188 | -1,772,501 | 15.37% | 46,119,145,189 |
| 2023-01-30 | 2023-01-26 | 71.400 | 651,795,689 | -463,121 | 15.43% | 46,538,212,195 |
| 2023-01-27 | 2023-01-20 | 71.350 | 652,258,810 | +1,064,639 | 15.44% | 46,538,666,094 |
| 2023-01-26 | 2023-01-19 | 70.400 | 651,194,171 | +2,469,024 | 15.41% | 45,844,069,638 |
| 2023-01-20 | 2023-01-18 | 69.350 | 648,725,147 | -1,237,439 | 15.35% | 44,989,088,944 |
| 2023-01-19 | 2023-01-17 | 69.400 | 649,962,586 | +11,018,414 | 15.38% | 45,107,403,468 |
| 2023-01-18 | 2023-01-16 | 73.900 | 638,944,172 | -951,807 | 15.12% | 47,217,974,311 |
| 2023-01-17 | 2023-01-13 | 72.600 | 639,895,979 | -1,519,425 | 15.14% | 46,456,448,075 |
| 2023-01-16 | 2023-01-12 | 68.250 | 641,415,404 | +842,087 | 15.18% | 43,776,601,323 |
| 2023-01-13 | 2023-01-11 | 69.950 | 640,573,317 | +4,151,000 | 15.16% | 44,808,103,524 |
| 2023-01-12 | 2023-01-10 | 67.400 | 636,422,317 | -3,643,647 | 15.06% | 42,894,864,166 |
| 2023-01-11 | 2023-01-09 | 67.650 | 640,065,964 | -962,721 | 15.15% | 43,300,462,465 |
| 2023-01-10 | 2023-01-06 | 66.050 | 641,028,685 | +3,517,627 | 15.17% | 42,339,944,644 |
| 2023-01-09 | 2023-01-05 | 67.500 | 637,511,058 | -1,019,299 | 15.09% | 43,031,996,415 |
| 2023-01-06 | 2023-01-04 | 66.200 | 638,530,357 | -3,681,624 | 15.11% | 42,270,709,633 |
| 2023-01-05 | 2023-01-03 | 62.550 | 642,211,981 | -665,278 | 15.20% | 40,170,359,412 |
| 2023-01-04 | 2022-12-30 | 59.850 | 642,877,259 | -1,218,554 | 15.22% | 38,476,203,951 |
| 2023-01-03 | 2022-12-29 | 59.550 | 644,095,813 | -4,966,910 | 15.24% | 38,355,905,664 |
| 2022-12-30 | 2022-12-28 | 57.800 | 649,062,723 | -1,635,483 | 15.37% | 37,515,825,389 |
| 2022-12-29 | 2022-12-23 | 54.050 | 650,698,206 | +3,183,317 | 15.41% | 35,170,238,034 |
| 2022-12-28 | 2022-12-22 | 52.350 | 647,514,889 | -2,606,866 | 15.34% | 33,897,404,439 |
| 2022-12-23 | 2022-12-21 | 51.250 | 650,121,755 | -1,896,100 | 15.40% | 33,318,739,944 |
| 2022-12-22 | 2022-12-20 | 50.000 | 652,017,855 | +183,540 | 15.44% | 32,600,892,750 |
| 2022-12-21 | 2022-12-19 | 50.200 | 651,834,315 | -6,996,342 | 15.44% | 32,722,082,613 |
| 2022-12-20 | 2022-12-16 | 51.300 | 658,830,657 | -12,116,100 | 15.60% | 33,798,012,704 |
| 2022-12-19 | 2022-12-15 | 48.650 | 670,946,757 | +2,839,331 | 15.89% | 32,641,559,728 |
| 2022-12-16 | 2022-12-14 | 50.800 | 668,107,426 | -1,147,429 | 15.82% | 33,939,857,241 |
| 2022-12-15 | 2022-12-13 | 51.350 | 669,254,855 | -8,002,000 | 15.85% | 34,366,236,804 |
| 2022-12-14 | 2022-12-12 | 51.850 | 677,256,855 | -1,025,920 | 16.04% | 35,115,767,932 |
| 2022-12-13 | 2022-12-09 | 53.900 | 678,282,775 | +119,503 | 16.07% | 36,559,441,572 |
| 2022-12-12 | 2022-12-08 | 55.550 | 678,163,272 | -2,313,099 | 16.06% | 37,671,969,760 |
| 2022-12-09 | 2022-12-07 | 50.800 | 680,476,371 | +4,488,773 | 16.12% | 34,568,199,647 |
| 2022-12-08 | 2022-12-06 | 53.100 | 675,987,598 | +2,097,812 | 16.01% | 35,894,941,454 |
| 2022-12-07 | 2022-12-05 | 55.050 | 673,889,786 | -2,236,663 | 15.96% | 37,097,632,719 |
| 2022-12-06 | 2022-12-02 | 51.800 | 676,126,449 | -5,652,708 | 16.01% | 35,023,350,058 |
| 2022-12-05 | 2022-12-01 | 50.650 | 681,779,157 | -243,573 | 16.15% | 34,532,114,302 |
| 2022-12-02 | 2022-11-30 | 50.150 | 682,022,730 | +408,888 | 16.15% | 34,203,439,910 |
| 2022-12-01 | 2022-11-29 | 48.950 | 681,613,842 | +464,000 | 16.14% | 33,364,997,566 |
| 2022-11-30 | 2022-11-28 | 47.350 | 681,149,842 | -11,934,616 | 16.13% | 32,252,445,019 |
| 2022-11-29 | 2022-11-25 | 47.750 | 693,084,458 | +9,960,499 | 16.43% | 33,094,782,870 |
| 2022-11-28 | 2022-11-24 | 48.550 | 683,123,959 | -7,252,499 | 16.19% | 33,165,668,209 |
| 2022-11-25 | 2022-11-23 | 48.300 | 690,376,458 | +5,618,528 | 16.36% | 33,345,182,921 |
| 2022-11-24 | 2022-11-22 | 49.000 | 684,757,930 | -11,666,729 | 16.23% | 33,553,138,570 |
| 2022-11-23 | 2022-11-21 | 50.800 | 696,424,659 | +2,163,494 | 16.50% | 35,378,372,677 |
| 2022-11-22 | 2022-11-18 | 51.650 | 694,261,165 | -1,415,238 | 16.45% | 35,858,589,172 |
| 2022-11-21 | 2022-11-17 | 52.300 | 695,676,403 | -6,565,062 | 16.49% | 36,383,875,877 |
| 2022-11-18 | 2022-11-16 | 54.050 | 702,241,465 | +2,080,692 | 16.64% | 37,956,151,183 |
| 2022-11-17 | 2022-11-15 | 54.000 | 700,160,773 | -1,706,701 | 16.59% | 37,808,681,742 |
| 2022-11-16 | 2022-11-14 | 51.550 | 701,867,474 | -358,949 | 16.63% | 36,181,268,285 |
| 2022-11-15 | 2022-11-11 | 50.950 | 702,226,423 | -2,801,099 | 16.64% | 35,778,436,252 |
| 2022-11-14 | 2022-11-10 | 43.750 | 705,027,522 | +910,700 | 16.71% | 30,844,954,088 |
| 2022-11-11 | 2022-11-09 | 44.600 | 704,116,822 | +2,214,070 | 16.69% | 31,403,610,261 |
| 2022-11-10 | 2022-11-08 | 46.800 | 701,902,752 | -1,908,647 | 16.63% | 32,849,048,794 |
| 2022-11-09 | 2022-11-07 | 47.000 | 703,811,399 | -2,919,364 | 16.68% | 33,079,135,753 |
| 2022-11-08 | 2022-11-04 | 43.350 | 706,730,763 | -20,913,889 | 16.75% | 30,636,778,576 |
| 2022-11-07 | 2022-11-03 | 39.250 | 727,644,652 | -5,855,550 | 17.24% | 28,560,052,591 |
| 2022-11-04 | 2022-11-02 | 39.900 | 733,500,202 | -5,269,540 | 17.38% | 29,266,658,060 |
| 2022-11-03 | 2022-11-01 | 37.950 | 738,769,742 | -17,794,684 | 17.51% | 28,036,311,709 |
| 2022-11-02 | 2022-10-31 | 35.500 | 756,564,426 | -12,207,086 | 17.93% | 26,858,037,123 |
| 2022-11-01 | 2022-10-28 | 38.800 | 768,771,512 | -29,941,697 | 18.00% | 29,828,334,666 |
| 2022-10-31 | 2022-10-27 | 39.750 | 798,713,209 | -19,788,415 | 18.70% | 31,748,850,058 |
| 2022-10-28 | 2022-10-26 | 40.000 | 818,501,624 | -17,144,937 | 19.17% | 32,740,064,960 |
| 2022-10-27 | 2022-10-25 | 38.700 | 835,646,561 | -2,588,888 | 19.57% | 32,339,521,911 |
| 2022-10-26 | 2022-10-24 | 38.900 | 838,235,449 | +1,465,095 | 19.63% | 32,607,358,966 |
| 2022-10-25 | 2022-10-21 | 42.150 | 836,770,354 | -8,087,300 | 19.60% | 35,269,870,421 |
| 2022-10-24 | 2022-10-20 | 42.700 | 844,857,654 | -995,104 | 19.79% | 36,075,421,826 |
| 2022-10-21 | 2022-10-19 | 47.200 | 845,852,758 | +5,826 | 19.81% | 39,924,250,178 |
| 2022-10-20 | 2022-10-18 | 50.400 | 845,846,932 | -3,969,109 | 19.81% | 42,630,685,373 |
| 2022-10-19 | 2022-10-17 | 50.150 | 849,816,041 | -2,609,860 | 19.90% | 42,618,274,456 |
| 2022-10-18 | 2022-10-14 | 51.150 | 852,425,901 | -4,229,944 | 19.96% | 43,601,584,836 |
| 2022-10-17 | 2022-10-13 | 47.100 | 856,655,845 | +18,131,994 | 20.07% | 40,348,490,300 |
| 2022-10-14 | 2022-10-12 | 47.000 | 838,523,851 | -7,321,381 | 19.64% | 39,410,620,997 |
| 2022-10-13 | 2022-10-11 | 46.250 | 845,845,232 | -1,985,335 | 19.81% | 39,120,341,980 |
| 2022-10-12 | 2022-10-10 | 47.000 | 847,830,567 | -1,121,631 | 19.86% | 39,848,036,649 |
| 2022-10-11 | 2022-10-07 | 48.200 | 848,952,198 | -493,241 | 19.89% | 40,919,495,944 |
| 2022-10-10 | 2022-10-06 | 49.750 | 849,445,439 | -544,120 | 19.90% | 42,259,910,590 |
| 2022-10-07 | 2022-10-05 | 50.350 | 849,989,559 | -5,116,894 | 19.92% | 42,796,974,296 |
| 2022-10-06 | 2022-10-03 | 48.300 | 855,106,453 | -1,238,171 | 20.04% | 41,301,641,680 |
| 2022-10-05 | 2022-09-30 | 47.400 | 856,344,624 | +337,631 | 20.07% | 40,590,735,178 |
| 2022-10-03 | 2022-09-29 | 47.700 | 856,006,993 | -1,188,065 | 20.06% | 40,831,533,566 |
| 2022-09-30 | 2022-09-28 | 48.350 | 857,195,058 | -1,011,794 | 20.09% | 41,445,381,054 |
| 2022-09-29 | 2022-09-27 | 48.900 | 858,206,852 | -3,171,078 | 20.12% | 41,966,315,063 |
| 2022-09-28 | 2022-09-26 | 47.950 | 861,377,930 | +680,204 | 20.20% | 41,303,071,744 |
| 2022-09-27 | 2022-09-23 | 46.400 | 860,697,726 | -2,649,010 | 20.18% | 39,936,374,486 |
| 2022-09-26 | 2022-09-22 | 47.650 | 863,346,736 | +5,597,155 | 20.24% | 41,138,471,970 |
| 2022-09-23 | 2022-09-21 | 48.400 | 857,749,581 | +52,160 | 20.11% | 41,515,079,720 |
| 2022-09-22 | 2022-09-20 | 49.450 | 857,697,421 | -743,270 | 20.11% | 42,413,137,468 |
| 2022-09-21 | 2022-09-19 | 49.250 | 858,440,691 | +1,764,253 | 20.13% | 42,278,204,032 |
| 2022-09-20 | 2022-09-16 | 51.850 | 856,676,438 | -1,421,400 | 20.09% | 44,418,673,310 |
| 2022-09-19 | 2022-09-15 | 54.150 | 858,097,838 | +7,510,184 | 20.12% | 46,465,997,928 |
| 2022-09-16 | 2022-09-14 | 50.800 | 850,587,654 | +7,059,869 | 19.94% | 43,209,852,823 |
| 2022-09-15 | 2022-09-13 | 53.400 | 843,527,785 | -8,935,941 | 19.78% | 45,044,383,719 |
| 2022-09-14 | 2022-09-09 | 66.700 | 852,463,726 | -1,581,502 | 19.99% | 56,859,330,524 |
| 2022-09-13 | 2022-09-08 | 62.950 | 854,045,228 | -1,938,213 | 20.02% | 53,762,147,103 |
| 2022-09-09 | 2022-09-07 | 63.300 | 855,983,441 | +957,255 | 20.07% | 54,183,751,815 |
| 2022-09-08 | 2022-09-06 | 64.100 | 855,026,186 | +12,065 | 20.05% | 54,807,178,523 |
| 2022-09-07 | 2022-09-05 | 64.000 | 855,014,121 | +2,265,804 | 20.05% | 54,720,903,744 |
| 2022-09-06 | 2022-09-02 | 66.450 | 852,748,317 | +2,099,339 | 19.99% | 56,665,125,665 |
| 2022-09-05 | 2022-09-01 | 67.950 | 850,648,978 | -183,441 | 19.94% | 57,801,598,055 |
| 2022-09-02 | 2022-08-31 | 69.700 | 850,832,419 | -1,664,291 | 19.95% | 59,303,019,604 |
| 2022-09-01 | 2022-08-30 | 69.900 | 852,496,710 | -1,053,034 | 19.99% | 59,589,520,029 |
| 2022-08-31 | 2022-08-29 | 70.850 | 853,549,744 | -370,189 | 20.01% | 60,473,999,362 |
| 2022-08-30 | 2022-08-26 | 72.050 | 853,919,933 | +105,396 | 20.02% | 61,524,931,173 |
| 2022-08-29 | 2022-08-25 | 68.450 | 853,814,537 | -2,389,973 | 20.02% | 58,443,605,058 |
| 2022-08-26 | 2022-08-24 | 65.500 | 856,204,510 | -10,597,319 | 20.08% | 56,081,395,405 |
| 2022-08-25 | 2022-08-23 | 66.250 | 866,801,829 | +4,532,652 | 20.33% | 57,425,621,171 |
| 2022-08-24 | 2022-08-22 | 67.850 | 862,269,177 | +1,576,140 | 20.22% | 58,504,963,659 |
| 2022-08-23 | 2022-08-19 | 68.200 | 860,693,037 | +71,109 | 20.18% | 58,699,265,123 |
| 2022-08-22 | 2022-08-18 | 71.700 | 860,621,928 | -1,722,862 | 20.18% | 61,706,592,238 |
| 2022-08-19 | 2022-08-17 | 69.750 | 862,344,790 | -161,900 | 20.22% | 60,148,549,102 |
| 2022-08-18 | 2022-08-16 | 70.000 | 862,506,690 | +1,584,200 | 20.23% | 60,375,468,300 |
| 2022-08-17 | 2022-08-15 | 70.300 | 860,922,490 | +3,426,409 | 20.19% | 60,522,851,047 |
| 2022-08-16 | 2022-08-12 | 70.850 | 857,496,081 | -10,342,313 | 20.11% | 60,753,597,339 |
| 2022-08-15 | 2022-08-11 | 71.950 | 867,838,394 | +1,048,520 | 20.35% | 62,440,972,448 |
| 2022-08-12 | 2022-08-10 | 67.600 | 866,789,874 | -352,100 | 20.33% | 58,594,995,482 |
| 2022-08-11 | 2022-08-09 | 74.500 | 867,141,974 | -1,787,123 | 20.33% | 64,602,077,063 |
| 2022-08-10 | 2022-08-08 | 73.950 | 868,929,097 | +2,306,770 | 20.38% | 64,257,306,723 |
| 2022-08-09 | 2022-08-05 | 74.150 | 866,622,327 | +850,300 | 20.32% | 64,260,045,547 |
| 2022-08-08 | 2022-08-04 | 74.850 | 865,772,027 | +830,638 | 20.30% | 64,803,036,221 |
| 2022-08-05 | 2022-08-03 | 71.750 | 864,941,389 | -288,706 | 20.28% | 62,059,544,661 |
| 2022-08-04 | 2022-08-02 | 71.100 | 865,230,095 | +4,893,797 | 20.29% | 61,517,859,754 |
| 2022-08-03 | 2022-08-01 | 73.800 | 860,336,298 | +1,004,166 | 20.17% | 63,492,818,792 |
| 2022-08-02 | 2022-07-29 | 74.550 | 859,332,132 | +525,840 | 20.15% | 64,063,210,441 |
| 2022-08-01 | 2022-07-28 | 76.950 | 858,806,292 | -398,000 | 20.14% | 66,085,144,169 |
| 2022-07-29 | 2022-07-27 | 77.800 | 859,204,292 | -743,676 | 20.15% | 66,846,093,918 |
| 2022-07-28 | 2022-07-26 | 81.150 | 859,947,968 | +1,558,508 | 20.17% | 69,784,777,603 |
| 2022-07-27 | 2022-07-25 | 78.900 | 858,389,460 | -3,416,690 | 20.13% | 67,726,928,394 |
| 2022-07-26 | 2022-07-22 | 81.850 | 861,806,150 | +3,021,447 | 20.21% | 70,538,833,378 |
| 2022-07-25 | 2022-07-21 | 80.450 | 858,784,703 | -526,177 | 20.14% | 69,089,229,356 |
| 2022-07-22 | 2022-07-20 | 79.550 | 859,310,880 | +513,747 | 20.15% | 68,358,180,504 |
| 2022-07-21 | 2022-07-19 | 77.550 | 858,797,133 | +22,173 | 20.14% | 66,599,717,664 |
| 2022-07-20 | 2022-07-18 | 76.350 | 858,774,960 | -1,247,795 | 20.14% | 65,567,468,196 |
| 2022-07-19 | 2022-07-15 | 76.000 | 860,022,755 | +2,461,432 | 20.17% | 65,361,729,380 |
| 2022-07-18 | 2022-07-14 | 79.450 | 857,561,323 | -2,756,514 | 20.11% | 68,133,247,112 |
| 2022-07-15 | 2022-07-13 | 75.750 | 860,317,837 | +2,996,376 | 20.18% | 65,169,076,153 |
| 2022-07-14 | 2022-07-12 | 74.850 | 857,321,461 | +2,189,293 | 20.11% | 64,170,511,356 |
| 2022-07-13 | 2022-07-11 | 77.050 | 855,132,168 | +5,917,155 | 20.06% | 65,887,933,544 |
| 2022-07-12 | 2022-07-08 | 80.000 | 849,215,013 | -1,865,081 | 19.92% | 67,937,201,040 |
| 2022-07-11 | 2022-07-07 | 82.700 | 851,080,094 | -1,777,772 | 19.96% | 70,384,323,774 |
| 2022-07-08 | 2022-07-06 | 83.250 | 852,857,866 | +4,369,391 | 20.00% | 71,000,417,344 |
| 2022-07-07 | 2022-07-05 | 82.600 | 848,488,475 | -1,173,045 | 19.90% | 70,085,148,035 |
| 2022-07-06 | 2022-07-04 | 77.550 | 849,661,520 | +393,200 | 19.93% | 65,891,250,876 |
| 2022-07-05 | 2022-06-30 | 71.800 | 849,268,320 | +893,200 | 19.92% | 60,977,465,376 |
| 2022-07-04 | 2022-06-29 | 72.650 | 848,375,120 | +541,521 | 19.90% | 61,634,452,468 |
| 2022-06-30 | 2022-06-28 | 75.050 | 847,833,599 | +4,104,973 | 19.89% | 63,629,911,605 |
| 2022-06-29 | 2022-06-27 | 76.650 | 843,728,626 | -1,369,497 | 20.00% | 64,671,799,183 |
| 2022-06-28 | 2022-06-24 | 77.200 | 845,098,123 | +386,768 | 20.03% | 65,241,575,096 |
| 2022-06-27 | 2022-06-23 | 69.950 | 844,711,355 | -1,558,513 | 20.02% | 59,087,559,282 |
| 2022-06-24 | 2022-06-22 | 69.100 | 846,269,868 | +2,424,616 | 20.06% | 58,477,247,879 |
| 2022-06-23 | 2022-06-21 | 71.100 | 843,845,252 | -4,189,816 | 20.00% | 59,997,397,417 |
| 2022-06-22 | 2022-06-20 | 67.700 | 848,035,068 | -3,246,349 | 20.10% | 57,411,974,104 |
| 2022-06-21 | 2022-06-17 | 67.000 | 851,281,417 | -1,921,802 | 20.18% | 57,035,854,939 |
| 2022-06-20 | 2022-06-16 | 65.150 | 853,203,219 | +568,147 | 20.22% | 55,586,189,718 |
| 2022-06-17 | 2022-06-15 | 68.000 | 852,635,072 | -2,513,032 | 20.21% | 57,979,184,896 |
| 2022-06-16 | 2022-06-14 | 65.000 | 855,148,104 | +3,049,678 | 20.27% | 55,584,626,760 |
| 2022-06-15 | 2022-06-13 | 65.000 | 852,098,426 | +465,987 | 20.20% | 55,386,397,690 |
| 2022-06-14 | 2022-06-10 | 69.000 | 851,632,439 | -5,442,173 | 20.18% | 58,762,638,291 |
| 2022-06-13 | 2022-06-09 | 71.100 | 857,074,612 | +5,164,130 | 20.31% | 60,938,004,913 |
| 2022-06-10 | 2022-06-08 | 69.850 | 851,910,482 | -5,403,331 | 20.19% | 59,505,947,168 |
| 2022-06-09 | 2022-06-07 | 64.650 | 857,313,813 | -5,949,546 | 20.32% | 55,425,338,010 |
| 2022-06-08 | 2022-06-06 | 62.900 | 863,263,359 | -4,220,286 | 20.46% | 54,299,265,281 |
| 2022-06-07 | 2022-06-02 | 57.000 | 867,483,645 | -2,759,201 | 20.56% | 49,446,567,765 |
| 2022-06-06 | 2022-06-01 | 56.850 | 870,242,846 | -3,620,758 | 20.63% | 49,473,305,795 |
| 2022-06-02 | 2022-05-31 | 58.000 | 873,863,604 | +54,266 | 20.71% | 50,684,089,032 |
| 2022-06-01 | 2022-05-30 | 56.400 | 873,809,338 | +346,809 | 20.71% | 49,282,846,663 |
| 2022-05-31 | 2022-05-27 | 54.300 | 873,462,529 | -1,986,289 | 20.70% | 47,429,015,325 |
| 2022-05-30 | 2022-05-26 | 50.650 | 875,448,818 | +692,098 | 20.75% | 44,341,482,632 |
| 2022-05-27 | 2022-05-25 | 53.300 | 874,756,720 | +2,975,142 | 20.74% | 46,624,533,176 |
| 2022-05-26 | 2022-05-24 | 53.100 | 871,781,578 | -1,600,290 | 20.67% | 46,291,601,792 |
| 2022-05-25 | 2022-05-23 | 56.250 | 873,381,868 | -5,750,262 | 20.70% | 49,127,730,075 |
| 2022-05-24 | 2022-05-20 | 56.300 | 879,132,130 | -3,271,171 | 20.84% | 49,495,138,919 |
| 2022-05-23 | 2022-05-19 | 52.200 | 882,403,301 | -551,460 | 20.92% | 46,061,452,312 |
| 2022-05-20 | 2022-05-18 | 52.950 | 882,954,761 | +1,479,680 | 20.93% | 46,752,454,595 |
| 2022-05-19 | 2022-05-17 | 54.300 | 881,475,081 | +1,899,252 | 20.90% | 47,864,096,898 |
| 2022-05-18 | 2022-05-16 | 53.050 | 879,575,829 | -1,337,152 | 20.85% | 46,661,497,728 |
| 2022-05-17 | 2022-05-13 | 51.900 | 880,912,981 | -1,000,861 | 20.88% | 45,719,383,714 |
| 2022-05-16 | 2022-05-12 | 51.100 | 881,913,842 | +1,851,139 | 20.91% | 45,065,797,326 |
| 2022-05-13 | 2022-05-11 | 52.600 | 880,062,703 | -657,838 | 20.86% | 46,291,298,178 |
| 2022-05-12 | 2022-05-10 | 49.400 | 880,720,541 | -342,937 | 20.88% | 43,507,594,725 |
| 2022-05-11 | 2022-05-06 | 50.400 | 881,063,478 | +2,468,123 | 20.89% | 44,405,599,291 |
| 2022-05-10 | 2022-05-05 | 54.200 | 878,595,355 | +3,392,917 | 20.83% | 47,619,868,241 |
| 2022-05-06 | 2022-05-04 | 57.300 | 875,202,438 | -1,138,629 | 20.75% | 50,149,099,697 |
| 2022-05-05 | 2022-05-03 | 60.400 | 876,341,067 | +67,504 | 20.77% | 52,931,000,447 |
| 2022-05-04 | 2022-04-29 | 60.000 | 876,273,563 | +886,031 | 20.77% | 52,576,413,780 |
| 2022-05-03 | 2022-04-28 | 55.200 | 875,387,532 | +860,728 | 20.75% | 48,321,391,766 |
| 2022-04-29 | 2022-04-27 | 55.050 | 874,526,804 | +931,748 | 20.74% | 48,142,700,560 |
| 2022-04-28 | 2022-04-26 | 55.500 | 873,595,056 | +2,672,347 | 20.71% | 48,484,525,608 |
| 2022-04-27 | 2022-04-25 | 53.650 | 870,922,709 | +1,925,091 | 20.65% | 46,725,003,338 |
| 2022-04-26 | 2022-04-22 | 56.800 | 868,997,618 | +7,110,563 | 20.61% | 49,359,064,702 |
| 2022-04-25 | 2022-04-21 | 56.000 | 861,887,055 | +1,382,331 | 20.44% | 48,265,675,080 |
| 2022-04-22 | 2022-04-20 | 60.100 | 860,504,724 | -2,519,765 | 20.40% | 51,716,333,912 |
| 2022-04-21 | 2022-04-19 | 60.250 | 863,024,489 | +521,848 | 20.46% | 51,997,225,462 |
| 2022-04-20 | 2022-04-14 | 63.600 | 862,502,641 | +1,539,114 | 20.45% | 54,855,167,968 |
| 2022-04-19 | 2022-04-13 | 61.400 | 860,963,527 | -8,295,252 | 20.41% | 52,863,160,558 |
| 2022-04-14 | 2022-04-12 | 62.650 | 869,258,779 | +1,972,634 | 20.61% | 54,459,062,504 |
| 2022-04-13 | 2022-04-11 | 61.650 | 867,286,145 | +3,404,032 | 20.56% | 53,468,190,839 |
| 2022-04-12 | 2022-04-08 | 65.250 | 863,882,113 | +4,633,451 | 20.48% | 56,368,307,873 |
| 2022-04-11 | 2022-04-07 | 65.000 | 859,248,662 | +1,792,390 | 20.37% | 55,851,163,030 |
| 2022-04-08 | 2022-04-06 | 68.600 | 857,456,272 | -409,823 | 20.33% | 58,821,500,259 |
| 2022-04-07 | 2022-04-04 | 69.550 | 857,866,095 | +7,939,402 | 20.34% | 59,664,586,907 |
| 2022-04-06 | 2022-04-01 | 65.850 | 849,926,693 | +30,490 | 20.15% | 55,967,672,734 |
| 2022-04-04 | 2022-03-31 | 65.050 | 849,896,203 | +219,112 | 20.15% | 55,285,748,005 |
| 2022-04-01 | 2022-03-30 | 69.200 | 849,677,091 | -463,757 | 20.15% | 58,797,654,697 |
| 2022-03-31 | 2022-03-29 | 67.850 | 850,140,848 | -6,662,753 | 20.16% | 57,682,056,537 |
| 2022-03-30 | 2022-03-28 | 65.050 | 856,803,601 | -8,599,293 | 20.33% | 55,735,074,245 |
| 2022-03-29 | 2022-03-25 | 63.600 | 865,402,894 | -2,897,541 | 20.53% | 55,039,624,058 |
| 2022-03-28 | 2022-03-24 | 69.400 | 868,300,435 | -7,097,583 | 20.60% | 60,260,050,189 |
| 2022-03-25 | 2022-03-23 | 65.300 | 875,398,018 | -6,159,147 | 20.77% | 57,163,490,575 |
| 2022-03-24 | 2022-03-22 | 58.350 | 881,557,165 | -2,705,097 | 20.91% | 51,438,860,578 |
| 2022-03-23 | 2022-03-21 | 55.600 | 884,262,262 | -3,312,401 | 20.98% | 49,164,981,767 |
| 2022-03-22 | 2022-03-18 | 53.550 | 887,574,663 | +4,881,500 | 21.06% | 47,529,623,204 |
| 2022-03-21 | 2022-03-17 | 56.600 | 882,693,163 | +2,805,221 | 20.94% | 49,960,433,026 |
| 2022-03-18 | 2022-03-16 | 47.250 | 879,887,942 | +12,852,982 | 20.87% | 41,574,705,260 |
| 2022-03-17 | 2022-03-15 | 40.950 | 867,034,960 | +2,657,042 | 20.57% | 35,505,081,612 |
| 2022-03-16 | 2022-03-14 | 44.900 | 864,377,918 | +2,650,984 | 20.51% | 38,810,568,518 |
| 2022-03-15 | 2022-03-11 | 53.250 | 861,726,934 | +3,929,315 | 20.44% | 45,886,959,236 |
| 2022-03-14 | 2022-03-10 | 54.000 | 857,797,619 | -918,514 | 20.35% | 46,321,071,426 |
| 2022-03-11 | 2022-03-09 | 52.000 | 858,716,133 | -1,113,466 | 20.37% | 44,653,238,916 |
| 2022-03-10 | 2022-03-08 | 55.900 | 859,829,599 | +4,737,446 | 20.40% | 48,064,474,584 |
| 2022-03-09 | 2022-03-07 | 56.250 | 855,092,153 | +240,579 | 20.28% | 48,098,933,606 |
| 2022-03-08 | 2022-03-04 | 61.950 | 854,851,574 | +2,573,652 | 20.28% | 52,958,055,009 |
| 2022-03-07 | 2022-03-03 | 63.250 | 852,277,922 | +1,358,903 | 20.22% | 53,906,578,566 |
| 2022-03-04 | 2022-03-02 | 66.050 | 850,919,019 | -560,663 | 20.19% | 56,203,201,205 |
| 2022-03-03 | 2022-03-01 | 67.350 | 851,479,682 | -5,706,797 | 20.20% | 57,347,156,583 |
| 2022-03-02 | 2022-02-28 | 64.250 | 857,186,479 | -5,917,857 | 20.33% | 55,074,231,276 |
| 2022-03-01 | 2022-02-25 | 64.200 | 863,104,336 | -1,647,108 | 20.47% | 55,411,298,371 |
| 2022-02-28 | 2022-02-24 | 61.750 | 864,751,444 | -3,899,621 | 20.51% | 53,398,401,667 |
| 2022-02-25 | 2022-02-23 | 62.100 | 868,651,065 | -491,186 | 20.61% | 53,943,231,136 |
| 2022-02-24 | 2022-02-22 | 59.200 | 869,142,251 | +1,614,718 | 20.62% | 51,453,221,259 |
| 2022-02-23 | 2022-02-21 | 62.450 | 867,527,533 | -933,928 | 20.58% | 54,177,094,436 |
| 2022-02-22 | 2022-02-18 | 62.550 | 868,461,461 | +2,472,183 | 20.60% | 54,322,264,386 |
| 2022-02-21 | 2022-02-17 | 64.800 | 865,989,278 | -4,539,910 | 20.54% | 56,116,105,214 |
| 2022-02-18 | 2022-02-16 | 61.100 | 870,529,188 | -1,313,700 | 20.65% | 53,189,333,387 |
| 2022-02-17 | 2022-02-15 | 61.650 | 871,842,888 | -1,500,693 | 20.68% | 53,749,114,045 |
| 2022-02-16 | 2022-02-14 | 56.000 | 873,343,581 | +7,227,879 | 20.72% | 48,907,240,536 |
| 2022-02-15 | 2022-02-11 | 56.700 | 866,115,702 | +10,069,474 | 20.55% | 49,108,760,303 |
| 2022-02-14 | 2022-02-10 | 58.300 | 856,046,228 | +14,834,727 | 20.31% | 49,907,495,092 |
| 2022-02-11 | 2022-02-09 | 61.600 | 841,211,501 | +8,376,608 | 19.96% | 51,818,628,462 |
| 2022-02-10 | 2022-02-08 | 62.250 | 832,834,893 | +5,463,016 | 19.76% | 51,843,972,089 |
| 2022-02-09 | 2022-02-07 | 80.600 | 827,371,877 | -3,503,166 | 19.63% | 66,686,173,286 |
| 2022-02-08 | 2022-02-04 | 79.550 | 830,875,043 | -3,068,309 | 19.71% | 66,096,109,671 |
| 2022-02-07 | 2022-01-31 | 75.950 | 833,943,352 | +3,168,555 | 19.78% | 63,337,997,584 |
| 2022-02-04 | 2022-01-27 | 77.200 | 830,774,797 | +1,025,659 | 19.71% | 64,135,814,328 |
| 2022-01-28 | 2022-01-26 | 79.700 | 829,749,138 | +3,267,703 | 19.68% | 66,131,006,299 |
| 2022-01-27 | 2022-01-25 | 85.550 | 826,481,435 | +2,468,903 | 19.61% | 70,705,486,764 |
| 2022-01-26 | 2022-01-24 | 87.650 | 824,012,532 | +2,115,203 | 19.55% | 72,224,698,430 |
| 2022-01-25 | 2022-01-21 | 89.600 | 821,897,329 | +391,576 | 19.50% | 73,642,000,678 |
| 2022-01-24 | 2022-01-20 | 91.350 | 821,505,753 | -818,700 | 19.49% | 75,044,550,537 |
| 2022-01-21 | 2022-01-19 | 86.850 | 822,324,453 | +2,631,708 | 19.51% | 71,418,878,743 |
| 2022-01-20 | 2022-01-18 | 89.200 | 819,692,745 | -262,469 | 19.45% | 73,116,592,854 |
| 2022-01-19 | 2022-01-17 | 90.200 | 819,955,214 | +332,387 | 19.45% | 73,959,960,303 |
| 2022-01-18 | 2022-01-14 | 92.300 | 819,622,827 | -2,949,257 | 19.44% | 75,651,186,932 |
| 2022-01-17 | 2022-01-13 | 91.250 | 822,572,084 | +350,600 | 19.51% | 75,059,702,665 |
| 2022-01-14 | 2022-01-12 | 92.750 | 822,221,484 | -6,327,643 | 19.51% | 76,261,042,641 |
| 2022-01-13 | 2022-01-11 | 87.650 | 828,549,127 | +3,330,502 | 19.45% | 72,622,330,982 |
| 2022-01-12 | 2022-01-10 | 82.700 | 825,218,625 | +5,714,289 | 19.37% | 68,245,580,288 |
| 2022-01-11 | 2022-01-07 | 80.750 | 819,504,336 | +14,092 | 19.24% | 66,174,975,132 |
| 2022-01-10 | 2022-01-06 | 78.350 | 819,490,244 | +4,995,685 | 19.24% | 64,207,060,617 |
| 2022-01-07 | 2022-01-05 | 79.300 | 814,494,559 | +1,234,111 | 19.12% | 64,589,418,529 |
| 2022-01-06 | 2022-01-04 | 82.850 | 813,260,448 | +6,465,220 | 19.09% | 67,378,628,117 |
| 2022-01-05 | 2022-01-03 | 87.200 | 806,795,228 | -2,335,791 | 18.94% | 70,352,543,882 |
| 2022-01-04 | 2021-12-31 | 92.550 | 809,131,019 | -3,191,198 | 18.99% | 74,885,075,808 |
| 2022-01-03 | 2021-12-29 | 87.450 | 812,322,217 | -1,860,322 | 19.07% | 71,037,577,877 |
| 2021-12-30 | 2021-12-28 | 88.850 | 814,182,539 | +1,534,332 | 19.12% | 72,340,118,590 |
| 2021-12-29 | 2021-12-24 | 87.150 | 812,648,207 | +2,273,533 | 19.08% | 70,822,291,240 |
| 2021-12-28 | 2021-12-22 | 88.000 | 810,374,674 | +620,202 | 19.03% | 71,312,971,312 |
| 2021-12-23 | 2021-12-21 | 88.700 | 809,754,472 | -3,857,353 | 19.02% | 71,825,221,666 |
| 2021-12-22 | 2021-12-20 | 85.150 | 813,611,825 | +14,255,054 | 19.11% | 69,279,046,899 |
| 2021-12-21 | 2021-12-17 | 89.150 | 799,356,771 | -1,948,472 | 18.77% | 71,262,656,135 |
| 2021-12-20 | 2021-12-16 | 88.050 | 801,305,243 | -510,318 | 18.82% | 70,554,926,646 |
| 2021-12-17 | 2021-12-15 | 79.100 | 801,815,561 | +4,769,981 | 18.83% | 63,423,610,875 |
| 2021-12-16 | 2021-12-14 | 97.950 | 797,045,580 | +1,597,831 | 18.72% | 78,070,614,561 |
| 2021-12-15 | 2021-12-13 | 98.200 | 795,447,749 | -2,645,452 | 18.71% | 78,112,968,952 |
| 2021-12-14 | 2021-12-10 | 100.500 | 798,093,201 | -532,359 | 18.78% | 80,208,366,700 |
| 2021-12-13 | 2021-12-09 | 105.000 | 798,625,560 | +3,143,801 | 18.79% | 83,855,683,800 |
| 2021-12-10 | 2021-12-08 | 101.800 | 795,481,759 | -1,045,076 | 18.71% | 80,980,043,066 |
| 2021-12-09 | 2021-12-07 | 97.000 | 796,526,835 | +264,890 | 18.74% | 77,263,102,995 |
| 2021-12-08 | 2021-12-06 | 95.900 | 796,261,945 | -905,103 | 18.73% | 76,361,520,526 |
| 2021-12-07 | 2021-12-03 | 103.200 | 797,167,048 | -877,180 | 18.75% | 82,267,639,354 |
| 2021-12-06 | 2021-12-02 | 102.500 | 798,044,228 | +857,961 | 18.77% | 81,799,533,370 |
| 2021-12-03 | 2021-12-01 | 107.700 | 797,186,267 | -765,207 | 18.75% | 85,856,960,956 |
| 2021-12-02 | 2021-11-30 | 106.200 | 797,951,474 | +775,218 | 18.77% | 84,742,446,539 |
| 2021-12-01 | 2021-11-29 | 106.400 | 797,176,256 | +311,396 | 18.75% | 84,819,553,638 |
| 2021-11-30 | 2021-11-26 | 103.400 | 796,864,860 | -2,816,862 | 18.75% | 82,395,826,524 |
| 2021-11-29 | 2021-11-25 | 104.100 | 799,681,722 | -1,142,103 | 18.84% | 83,246,867,260 |
| 2021-11-26 | 2021-11-24 | 104.000 | 800,823,825 | -634,968 | 18.86% | 83,285,677,800 |
| 2021-11-25 | 2021-11-23 | 101.300 | 801,458,793 | +3,496,109 | 18.88% | 81,187,775,731 |
| 2021-11-24 | 2021-11-22 | 105.700 | 797,962,684 | +3,917,124 | 18.80% | 84,344,655,699 |
| 2021-11-23 | 2021-11-19 | 110.600 | 794,045,560 | +961,027 | 18.70% | 87,821,438,936 |
| 2021-11-22 | 2021-11-18 | 111.300 | 793,084,533 | +988,711 | 18.68% | 88,270,308,523 |
| 2021-11-19 | 2021-11-17 | 112.400 | 792,095,822 | +217,810 | 18.66% | 89,031,570,393 |
| 2021-11-18 | 2021-11-16 | 110.200 | 791,878,012 | +3,823,486 | 18.65% | 87,264,956,922 |
| 2021-11-17 | 2021-11-15 | 107.700 | 788,054,526 | -2,741,237 | 18.56% | 84,873,472,450 |
| 2021-11-16 | 2021-11-12 | 105.000 | 790,795,763 | -177,601 | 18.63% | 83,033,555,115 |
| 2021-11-15 | 2021-11-11 | 105.700 | 790,973,364 | -444,065 | 18.63% | 83,605,884,575 |
| 2021-11-12 | 2021-11-10 | 104.000 | 791,417,429 | +3,663,429 | 18.64% | 82,307,412,616 |
| 2021-11-11 | 2021-11-09 | 102.600 | 787,754,000 | +3,497,076 | 18.56% | 80,823,560,400 |
| 2021-11-10 | 2021-11-08 | 93.100 | 784,256,924 | +2,047,067 | 18.47% | 73,014,319,624 |
| 2021-11-09 | 2021-11-05 | 101.900 | 782,209,857 | +15,166,329 | 18.42% | 79,707,184,428 |
| 2021-11-08 | 2021-11-04 | 104.800 | 767,043,528 | +1,749,680 | 18.07% | 80,386,161,734 |
| 2021-11-05 | 2021-11-03 | 110.200 | 765,293,848 | +1,407,469 | 18.03% | 84,335,382,050 |
| 2021-11-04 | 2021-11-02 | 112.000 | 763,886,379 | -2,725,994 | 17.99% | 85,555,274,448 |
| 2021-11-03 | 2021-11-01 | 111.500 | 766,612,373 | -5,585,539 | 18.06% | 85,477,279,590 |
| 2021-11-02 | 2021-10-29 | 118.400 | 772,197,912 | -701,165 | 18.19% | 91,428,232,781 |
| 2021-11-01 | 2021-10-28 | 115.200 | 772,899,077 | -2,008,024 | 18.21% | 89,037,973,670 |
| 2021-10-29 | 2021-10-27 | 117.500 | 774,907,101 | +783,085 | 18.26% | 91,051,584,368 |
| 2021-10-28 | 2021-10-26 | 120.000 | 774,124,016 | +821,980 | 18.25% | 92,894,881,920 |
| 2021-10-27 | 2021-10-25 | 117.700 | 773,302,036 | -256,335 | 18.23% | 91,017,649,637 |
| 2021-10-26 | 2021-10-22 | 113.300 | 773,558,371 | +779,061 | 18.23% | 87,644,163,434 |
| 2021-10-25 | 2021-10-21 | 113.100 | 772,779,310 | -958,763 | 18.21% | 87,401,339,961 |
| 2021-10-22 | 2021-10-20 | 116.700 | 773,738,073 | -1,300,765 | 18.24% | 90,295,233,119 |
| 2021-10-21 | 2021-10-19 | 117.900 | 775,038,838 | +1,193,334 | 18.27% | 91,377,079,000 |
| 2021-10-20 | 2021-10-18 | 114.900 | 773,845,504 | +2,237,626 | 18.24% | 88,914,848,410 |
| 2021-10-19 | 2021-10-15 | 109.400 | 771,607,878 | +2,344,388 | 18.19% | 84,413,901,853 |
| 2021-10-18 | 2021-10-12 | 108.400 | 769,263,490 | +1,964,600 | 18.13% | 83,388,162,316 |
| 2021-10-15 | 2021-10-11 | 112.100 | 767,298,890 | -18,494 | 18.08% | 86,014,205,569 |
| 2021-10-12 | 2021-10-08 | 112.000 | 767,317,384 | +265,808 | 18.09% | 85,939,547,008 |
| 2021-10-11 | 2021-10-07 | 119.000 | 767,051,576 | +229,973 | 18.08% | 91,279,137,544 |
| 2021-10-08 | 2021-10-06 | 115.600 | 766,821,603 | -1,593,999 | 18.07% | 88,644,577,307 |
| 2021-10-07 | 2021-10-05 | 117.800 | 768,415,602 | +19,028 | 18.11% | 90,519,357,916 |
| 2021-10-06 | 2021-10-04 | 115.600 | 768,396,574 | -2,234,336 | 18.11% | 88,826,643,954 |
| 2021-10-05 | 2021-09-30 | 126.500 | 770,630,910 | -449,408 | 18.16% | 97,484,810,115 |
| 2021-10-04 | 2021-09-29 | 125.800 | 771,080,318 | -1,610,950 | 18.17% | 97,001,904,004 |
| 2021-09-30 | 2021-09-28 | 125.600 | 772,691,268 | -2,677 | 18.21% | 97,050,023,261 |
| 2021-09-29 | 2021-09-27 | 121.900 | 772,693,945 | +874,120 | 18.22% | 94,191,391,896 |
| 2021-09-28 | 2021-09-24 | 117.800 | 771,819,825 | -716,944 | 18.20% | 90,920,375,385 |
| 2021-09-27 | 2021-09-23 | 120.500 | 772,536,769 | -880,149 | 18.22% | 93,090,680,664 |
| 2021-09-24 | 2021-09-21 | 121.500 | 773,416,918 | -438,755 | 18.24% | 93,970,155,537 |
| 2021-09-23 | 2021-09-20 | 121.300 | 773,855,673 | +1,091,417 | 18.25% | 93,868,693,135 |
| 2021-09-21 | 2021-09-17 | 123.100 | 772,764,256 | +818,766 | 18.23% | 95,127,279,914 |
| 2021-09-20 | 2021-09-16 | 116.400 | 771,945,490 | +2,258,165 | 18.21% | 89,854,455,036 |
| 2021-09-17 | 2021-09-15 | 117.400 | 769,687,325 | +678,907 | 18.15% | 90,361,291,955 |
| 2021-09-16 | 2021-09-14 | 117.300 | 769,008,418 | -591,007 | 18.14% | 90,204,687,431 |
| 2021-09-15 | 2021-09-13 | 115.200 | 769,599,425 | +3,733,023 | 18.15% | 88,657,853,760 |
| 2021-09-14 | 2021-09-10 | 118.600 | 765,866,402 | +1,410,180 | 18.06% | 90,831,755,277 |
| 2021-09-13 | 2021-09-09 | 119.800 | 764,456,222 | -1,472,407 | 18.03% | 91,581,855,396 |
| 2021-09-10 | 2021-09-08 | 122.000 | 765,928,629 | -421,474 | 18.06% | 93,443,292,738 |
| 2021-09-09 | 2021-09-07 | 120.100 | 766,350,103 | -385,650 | 18.07% | 92,038,647,370 |
| 2021-09-08 | 2021-09-06 | 120.300 | 766,735,753 | +1,223,070 | 18.08% | 92,238,311,086 |
| 2021-09-07 | 2021-09-03 | 115.800 | 765,512,683 | +2,505,594 | 18.05% | 88,646,368,691 |
| 2021-09-06 | 2021-09-02 | 114.000 | 763,007,089 | +4,319,704 | 18.00% | 86,982,808,146 |
| 2021-09-03 | 2021-09-01 | 116.800 | 758,687,385 | +2,055,305 | 17.89% | 88,614,686,568 |
| 2021-09-02 | 2021-08-31 | 120.400 | 756,632,080 | -2,088,319 | 17.84% | 91,098,502,432 |
| 2021-09-01 | 2021-08-30 | 119.800 | 758,720,399 | +844,091 | 17.89% | 90,894,703,800 |
| 2021-08-31 | 2021-08-27 | 116.000 | 757,876,308 | +1,271,107 | 17.87% | 87,913,651,728 |
| 2021-08-30 | 2021-08-26 | 116.900 | 756,605,201 | +2,338,456 | 17.85% | 88,447,147,997 |
| 2021-08-27 | 2021-08-25 | 121.100 | 754,266,745 | +1,405,304 | 17.79% | 91,341,702,820 |
| 2021-08-26 | 2021-08-24 | 121.700 | 752,861,441 | -2,435,741 | 17.76% | 91,623,237,370 |
| 2021-08-25 | 2021-08-23 | 113.000 | 755,297,182 | -550,010 | 17.81% | 85,348,581,566 |
| 2021-08-24 | 2021-08-20 | 105.300 | 755,847,192 | +133,771 | 17.83% | 79,590,709,318 |
| 2021-08-23 | 2021-08-19 | 113.800 | 755,713,421 | +1,589,324 | 17.82% | 86,000,187,310 |
| 2021-08-20 | 2021-08-18 | 112.600 | 754,124,097 | +8,532,380 | 17.79% | 84,914,373,322 |
| 2021-08-19 | 2021-08-17 | 113.700 | 745,591,717 | +7,956,484 | 17.59% | 84,773,778,223 |
| 2021-08-18 | 2021-08-16 | 121.000 | 737,635,233 | +169,241 | 17.40% | 89,253,863,193 |
| 2021-08-17 | 2021-08-13 | 122.400 | 737,465,992 | +54,515 | 17.39% | 90,265,837,421 |
| 2021-08-16 | 2021-08-12 | 120.100 | 737,411,477 | +800,898 | 17.39% | 88,563,118,388 |
| 2021-08-13 | 2021-08-11 | 123.500 | 736,610,579 | +1,189,669 | 17.37% | 90,971,406,506 |
| 2021-08-12 | 2021-08-10 | 127.500 | 735,420,910 | +187,557 | 17.35% | 93,766,166,025 |
| 2021-08-11 | 2021-08-09 | 125.500 | 735,233,353 | -1,935,362 | 17.34% | 92,271,785,802 |
| 2021-08-10 | 2021-08-06 | 123.500 | 737,168,715 | -470,736 | 17.39% | 91,040,336,302 |
| 2021-08-09 | 2021-08-05 | 129.800 | 737,639,451 | -710,816 | 17.40% | 95,745,600,740 |
| 2021-08-06 | 2021-08-04 | 131.300 | 738,350,267 | -1,265,163 | 17.42% | 96,945,390,057 |
| 2021-08-05 | 2021-08-03 | 126.200 | 739,615,430 | -1,567,035 | 17.44% | 93,339,467,266 |
| 2021-08-04 | 2021-08-02 | 121.100 | 741,182,465 | -260,144 | 17.48% | 89,757,196,512 |
| 2021-08-03 | 2021-07-30 | 118.500 | 741,442,609 | +687,251 | 17.49% | 87,860,949,166 |
| 2021-08-02 | 2021-07-29 | 124.600 | 740,755,358 | +487,334 | 17.47% | 92,298,117,607 |
| 2021-07-30 | 2021-07-28 | 119.100 | 740,268,024 | +3,355,066 | 17.47% | 88,165,921,658 |
| 2021-07-29 | 2021-07-27 | 107.900 | 736,912,958 | -308,938 | 17.39% | 79,512,908,168 |
| 2021-07-28 | 2021-07-26 | 117.000 | 737,221,896 | -1,276,395 | 17.40% | 86,254,961,832 |
| 2021-07-27 | 2021-07-23 | 129.700 | 738,498,291 | -660,129 | 17.43% | 95,783,228,343 |
| 2021-07-26 | 2021-07-22 | 133.800 | 739,158,420 | -2,261,191 | 17.44% | 98,899,396,596 |
| 2021-07-23 | 2021-07-21 | 131.800 | 741,419,611 | +16,475,860 | 17.49% | 97,719,104,730 |
| 2021-07-22 | 2021-07-20 | 138.000 | 724,943,751 | -3,051,287 | 17.11% | 100,042,237,638 |
| 2021-07-21 | 2021-07-19 | 139.600 | 727,995,038 | +1,475,000 | 17.18% | 101,628,107,305 |
| 2021-07-20 | 2021-07-16 | 139.900 | 726,520,038 | -692,620 | 17.14% | 101,640,153,316 |
| 2021-07-19 | 2021-07-15 | 137.700 | 727,212,658 | -57,420 | 17.16% | 100,137,183,007 |
| 2021-07-16 | 2021-07-14 | 139.800 | 727,270,078 | -6,370,988 | 17.16% | 101,672,356,904 |
| 2021-07-15 | 2021-07-13 | 131.300 | 733,641,066 | +78,540 | 17.31% | 96,327,071,966 |
| 2021-07-14 | 2021-07-12 | 135.500 | 733,562,526 | -1,621,236 | 17.31% | 99,397,722,273 |
| 2021-07-13 | 2021-07-09 | 134.400 | 735,183,762 | -711,434 | 17.35% | 98,808,697,613 |
| 2021-07-12 | 2021-07-08 | 128.000 | 735,895,196 | -1,396,103 | 17.36% | 94,194,585,088 |
| 2021-07-09 | 2021-07-07 | 134.500 | 737,291,299 | +1,281,445 | 17.40% | 99,165,679,716 |
| 2021-07-08 | 2021-07-06 | 126.400 | 736,009,854 | +659,157 | 17.37% | 93,031,645,546 |
| 2021-07-07 | 2021-07-05 | 138.000 | 735,350,697 | +27,295 | 17.35% | 101,478,396,186 |
| 2021-07-06 | 2021-07-02 | 139.500 | 735,323,402 | -1,853,548 | 17.35% | 102,577,614,579 |
| 2021-07-05 | 2021-06-30 | 142.300 | 737,176,950 | -95,636 | 17.39% | 104,900,279,985 |
| 2021-07-02 | 2021-06-29 | 144.100 | 737,272,586 | +145,174 | 17.40% | 106,240,979,643 |
| 2021-06-30 | 2021-06-28 | 145.600 | 737,127,412 | -1,584,807 | 17.39% | 107,325,751,187 |
| 2021-06-29 | 2021-06-25 | 142.300 | 738,712,219 | +628,030 | 17.43% | 105,118,748,764 |
| 2021-06-28 | 2021-06-24 | 138.800 | 738,084,189 | -446,200 | 17.42% | 102,446,085,433 |
| 2021-06-25 | 2021-06-23 | 139.000 | 738,530,389 | +914,674 | 17.43% | 102,655,724,071 |
| 2021-06-24 | 2021-06-22 | 135.100 | 737,615,715 | -451,573 | 17.41% | 99,651,883,096 |
| 2021-06-23 | 2021-06-21 | 137.400 | 738,067,288 | -1,509,287 | 17.42% | 101,410,445,371 |
| 2021-06-22 | 2021-06-18 | 132.100 | 739,576,575 | -220,932 | 17.45% | 97,698,065,558 |
| 2021-06-21 | 2021-06-17 | 120.800 | 739,797,507 | -626,772 | 17.53% | 89,367,538,846 |
| 2021-06-18 | 2021-06-16 | 116.900 | 740,424,279 | -4,965,435 | 17.54% | 86,555,598,215 |
| 2021-06-17 | 2021-06-15 | 121.000 | 745,389,714 | -1,479,887 | 17.66% | 90,192,155,394 |
| 2021-06-16 | 2021-06-11 | 124.800 | 746,869,601 | -1,173,167 | 17.69% | 93,209,326,205 |
| 2021-06-15 | 2021-06-10 | 124.000 | 748,042,768 | +397,924 | 17.72% | 92,757,303,232 |
| 2021-06-11 | 2021-06-09 | 122.400 | 747,644,844 | -52,372 | 17.71% | 91,511,728,906 |
| 2021-06-10 | 2021-06-08 | 119.500 | 747,697,216 | -503,854 | 17.71% | 89,349,817,312 |
| 2021-06-09 | 2021-06-07 | 119.600 | 748,201,070 | -548,061 | 17.73% | 89,484,847,972 |
| 2021-06-08 | 2021-06-04 | 121.100 | 748,749,131 | +1,414,148 | 17.74% | 90,673,519,764 |
| 2021-06-07 | 2021-06-03 | 119.300 | 747,334,983 | -1,387,242 | 17.71% | 89,157,063,472 |
| 2021-06-04 | 2021-06-02 | 120.900 | 748,722,225 | +3,260,405 | 17.74% | 90,520,517,002 |
| 2021-06-03 | 2021-06-01 | 124.700 | 745,461,820 | -42,583 | 17.66% | 92,959,088,954 |
| 2021-06-02 | 2021-05-31 | 121.300 | 745,504,403 | -2,821,603 | 17.66% | 90,429,684,084 |
| 2021-06-01 | 2021-05-28 | 115.100 | 748,326,006 | -888,534 | 17.73% | 86,132,323,291 |
| 2021-05-31 | 2021-05-27 | 121.200 | 749,214,540 | -481,807 | 17.75% | 90,804,802,248 |
| 2021-05-28 | 2021-05-26 | 118.500 | 749,696,347 | -1,065,628 | 17.78% | 88,839,017,120 |
| 2021-05-27 | 2021-05-25 | 116.300 | 750,761,975 | -423,857 | 17.80% | 87,313,617,692 |
| 2021-05-26 | 2021-05-24 | 109.800 | 751,185,832 | +90,924 | 17.81% | 82,480,204,354 |
| 2021-05-25 | 2021-05-21 | 110.700 | 751,094,908 | +1,210,664 | 17.81% | 83,146,206,316 |
| 2021-05-24 | 2021-05-20 | 108.200 | 749,884,244 | +1,525,532 | 17.78% | 81,137,475,201 |
| 2021-05-21 | 2021-05-18 | 109.900 | 748,358,712 | -118,569 | 17.74% | 82,244,622,449 |
| 2021-05-20 | 2021-05-17 | 107.900 | 748,477,281 | -4,444,042 | 17.75% | 80,760,698,620 |
| 2021-05-18 | 2021-05-14 | 105.500 | 752,921,323 | -724,229 | 17.85% | 79,433,199,576 |
| 2021-05-17 | 2021-05-13 | 103.500 | 753,645,552 | -827,764 | 17.87% | 78,002,314,632 |
| 2021-05-14 | 2021-05-12 | 106.600 | 754,473,316 | -655,656 | 17.89% | 80,426,855,486 |
| 2021-05-13 | 2021-05-11 | 103.600 | 755,128,972 | +835,833 | 17.91% | 78,231,361,499 |
| 2021-05-12 | 2021-05-10 | 103.200 | 754,293,139 | +57,735 | 17.89% | 77,843,051,945 |
| 2021-05-11 | 2021-05-07 | 101.800 | 754,235,404 | +820,091 | 17.88% | 76,781,164,127 |
| 2021-05-10 | 2021-05-06 | 106.300 | 753,415,313 | -94,494 | 17.86% | 80,088,047,772 |
| 2021-05-07 | 2021-05-05 | 103.300 | 753,509,807 | +576,683 | 17.87% | 77,837,563,063 |
| 2021-05-06 | 2021-05-04 | 107.700 | 752,933,124 | -1,093,420 | 17.85% | 81,090,897,455 |
| 2021-05-05 | 2021-05-03 | 108.200 | 754,026,544 | -364,662 | 17.88% | 81,585,672,061 |
| 2021-05-04 | 2021-04-30 | 109.500 | 754,391,206 | +1,383,925 | 17.89% | 82,605,837,057 |
| 2021-05-03 | 2021-04-29 | 111.800 | 753,007,281 | -988,654 | 17.85% | 84,186,214,016 |
| 2021-04-30 | 2021-04-28 | 110.200 | 753,995,935 | -1,389,806 | 17.88% | 83,090,352,037 |
| 2021-04-29 | 2021-04-27 | 107.900 | 755,385,741 | +16,903,442 | 17.92% | 81,506,121,454 |
| 2021-04-28 | 2021-04-26 | 114.800 | 738,482,299 | -2,317,735 | 17.52% | 84,777,767,925 |
| 2021-04-27 | 2021-04-23 | 115.000 | 740,800,034 | -855,125 | 17.58% | 85,192,003,910 |
| 2021-04-26 | 2021-04-22 | 110.200 | 741,655,159 | +517,600 | 17.60% | 81,730,398,522 |
| 2021-04-23 | 2021-04-21 | 107.600 | 741,137,559 | +25,729 | 17.59% | 79,746,401,348 |
| 2021-04-22 | 2021-04-20 | 108.600 | 741,111,830 | -774,180 | 17.59% | 80,484,744,738 |
| 2021-04-21 | 2021-04-19 | 108.300 | 741,886,010 | +6,917 | 17.60% | 80,346,254,883 |
| 2021-04-20 | 2021-04-16 | 105.000 | 741,879,093 | +997,214 | 17.60% | 77,897,304,765 |
| 2021-04-19 | 2021-04-15 | 104.800 | 740,881,879 | -1,436,346 | 17.58% | 77,644,420,919 |
| 2021-04-16 | 2021-04-14 | 107.000 | 742,318,225 | -996,232 | 17.61% | 79,428,050,075 |
| 2021-04-15 | 2021-04-13 | 102.100 | 743,314,457 | -754,582 | 17.64% | 75,892,406,060 |
| 2021-04-14 | 2021-04-12 | 102.700 | 744,069,039 | +86,961 | 17.66% | 76,415,890,305 |
| 2021-04-13 | 2021-04-09 | 102.000 | 743,982,078 | -1,551,822 | 17.65% | 75,886,171,956 |
| 2021-04-12 | 2021-04-08 | 107.200 | 745,533,900 | -694,310 | 17.69% | 79,921,234,080 |
| 2021-04-09 | 2021-04-07 | 106.600 | 746,228,210 | -3,128,278 | 17.71% | 79,547,927,186 |
| 2021-04-08 | 2021-04-01 | 105.100 | 749,356,488 | -583,000 | 17.78% | 78,757,366,889 |
| 2021-04-07 | 2021-03-31 | 97.350 | 749,939,488 | -2,185,729 | 17.79% | 73,006,609,157 |
| 2021-04-01 | 2021-03-30 | 98.250 | 752,125,217 | -289,743 | 17.85% | 73,896,302,570 |
| 2021-03-31 | 2021-03-29 | 96.250 | 752,414,960 | +1,317,326 | 17.85% | 72,419,939,900 |
| 2021-03-30 | 2021-03-26 | 98.000 | 751,097,634 | -4,361,348 | 17.84% | 73,607,568,132 |
| 2021-03-29 | 2021-03-25 | 91.900 | 755,458,982 | +400,303 | 17.94% | 69,426,680,446 |
| 2021-03-26 | 2021-03-24 | 87.950 | 755,058,679 | +169,910 | 17.93% | 66,407,410,818 |
| 2021-03-25 | 2021-03-23 | 87.400 | 754,888,769 | +3,107,780 | 17.93% | 65,977,278,411 |
| 2021-03-24 | 2021-03-22 | 90.350 | 751,780,989 | -529,407 | 17.86% | 67,923,412,356 |
| 2021-03-23 | 2021-03-19 | 90.200 | 752,310,396 | -991,767 | 17.87% | 67,858,397,719 |
| 2021-03-22 | 2021-03-18 | 95.250 | 753,302,163 | -2,336,863 | 17.89% | 71,752,031,026 |
| 2021-03-19 | 2021-03-17 | 92.800 | 755,639,026 | -115,614 | 17.95% | 70,123,301,613 |
| 2021-03-18 | 2021-03-16 | 91.250 | 755,754,640 | +1,497,590 | 17.95% | 68,962,610,900 |
| 2021-03-17 | 2021-03-15 | 86.500 | 754,257,050 | +2,574,621 | 17.92% | 65,243,234,825 |
| 2021-03-16 | 2021-03-12 | 91.200 | 751,682,429 | -576,677 | 17.85% | 68,553,437,525 |
| 2021-03-15 | 2021-03-11 | 94.350 | 752,259,106 | -5,905,569 | 17.87% | 70,975,646,651 |
| 2021-03-12 | 2021-03-10 | 87.900 | 758,164,675 | -8,081,401 | 18.01% | 66,642,674,933 |
| 2021-03-11 | 2021-03-09 | 83.150 | 766,246,076 | +1,514,101 | 18.20% | 63,713,361,219 |
| 2021-03-10 | 2021-03-08 | 80.850 | 764,731,975 | +8,395,392 | 18.16% | 61,828,580,179 |
| 2021-03-09 | 2021-03-05 | 89.500 | 756,336,583 | +2,606,660 | 17.96% | 67,692,124,178 |
| 2021-03-08 | 2021-03-04 | 92.000 | 753,729,923 | +1,573,535 | 17.90% | 69,343,152,916 |
| 2021-03-05 | 2021-03-03 | 102.400 | 752,156,388 | +1,489,309 | 17.87% | 77,020,814,131 |
| 2021-03-04 | 2021-03-02 | 99.800 | 750,667,079 | -1,120,543 | 17.83% | 74,916,574,484 |
| 2021-03-03 | 2021-03-01 | 102.300 | 751,787,622 | -2,880,883 | 17.86% | 76,907,873,731 |
| 2021-03-02 | 2021-02-26 | 96.050 | 754,668,505 | +2,782,982 | 17.92% | 72,485,909,905 |
| 2021-03-01 | 2021-02-25 | 104.300 | 751,885,523 | -1,997,687 | 17.86% | 78,421,660,049 |
| 2021-02-26 | 2021-02-24 | 102.200 | 753,883,210 | -7,670,063 | 17.91% | 77,046,864,062 |
| 2021-02-25 | 2021-02-23 | 107.200 | 761,553,273 | +4,610,823 | 18.09% | 81,638,510,866 |
| 2021-02-24 | 2021-02-22 | 107.900 | 756,942,450 | -703,824 | 17.98% | 81,674,090,355 |
| 2021-02-23 | 2021-02-19 | 117.200 | 757,646,274 | -8,071,177 | 18.00% | 88,796,143,313 |
| 2021-02-22 | 2021-02-18 | 116.400 | 765,717,451 | -2,772,960 | 18.19% | 89,129,511,296 |
| 2021-02-19 | 2021-02-17 | 122.700 | 768,490,411 | -2,884,566 | 18.25% | 94,293,773,430 |
| 2021-02-18 | 2021-02-16 | 124.000 | 771,374,977 | +763,447 | 18.32% | 95,650,497,148 |
| 2021-02-17 | 2021-02-11 | 124.400 | 770,611,530 | +1,068,600 | 18.30% | 95,864,074,332 |
| 2021-02-16 | 2021-02-09 | 121.800 | 769,542,930 | +6,433,968 | 18.28% | 93,730,328,874 |
| 2021-02-10 | 2021-02-08 | 118.900 | 763,108,962 | +9,816,199 | 18.13% | 90,733,655,582 |
| 2021-02-09 | 2021-02-05 | 120.700 | 753,292,763 | +2,519,085 | 18.41% | 90,922,436,494 |
| 2021-02-08 | 2021-02-04 | 117.000 | 750,773,678 | -35,816 | 18.35% | 87,840,520,326 |
| 2021-02-05 | 2021-02-03 | 117.600 | 750,809,494 | -4,884,115 | 18.35% | 88,295,196,494 |
| 2021-02-04 | 2021-02-02 | 120.400 | 755,693,609 | -1,460,022 | 18.47% | 90,985,510,524 |
| 2021-02-03 | 2021-02-01 | 115.900 | 757,153,631 | -3,309,807 | 18.50% | 87,754,105,833 |
| 2021-02-02 | 2021-01-29 | 109.100 | 760,463,438 | -7,004,598 | 18.58% | 82,966,561,086 |
| 2021-02-01 | 2021-01-28 | 107.300 | 767,468,036 | -2,296,866 | 18.75% | 82,349,320,263 |
| 2021-01-29 | 2021-01-27 | 111.800 | 769,764,902 | +901,064 | 18.81% | 86,059,716,044 |
| 2021-01-28 | 2021-01-26 | 115.500 | 768,863,838 | +1,860,252 | 18.79% | 88,803,773,289 |
| 2021-01-27 | 2021-01-25 | 120.900 | 767,003,586 | -573,269 | 18.74% | 92,730,733,547 |
| 2021-01-26 | 2021-01-22 | 121.300 | 767,576,855 | -598,556 | 18.76% | 93,107,072,512 |
| 2021-01-25 | 2021-01-21 | 114.400 | 768,175,411 | -57,050 | 18.77% | 87,879,267,018 |
| 2021-01-22 | 2021-01-20 | 116.600 | 768,232,461 | -2,430,685 | 18.77% | 89,575,904,953 |
| 2021-01-21 | 2021-01-19 | 110.800 | 770,663,146 | -2,778,307 | 18.83% | 85,389,476,577 |
| 2021-01-20 | 2021-01-18 | 104.600 | 773,441,453 | -249,790 | 18.90% | 80,901,975,984 |
| 2021-01-19 | 2021-01-15 | 103.000 | 773,691,243 | +1,016,786 | 18.91% | 79,690,198,029 |
| 2021-01-18 | 2021-01-14 | 104.700 | 772,674,457 | -756,385 | 18.92% | 80,899,015,648 |
| 2021-01-15 | 2021-01-13 | 98.700 | 773,430,842 | +3,083,281 | 18.93% | 76,337,624,105 |
| 2021-01-14 | 2021-01-12 | 98.500 | 770,347,561 | -8,318,788 | 18.86% | 75,879,234,758 |
| 2021-01-13 | 2021-01-11 | 97.100 | 778,666,349 | -1,405,753 | 19.06% | 75,608,502,488 |
| 2021-01-12 | 2021-01-08 | 95.000 | 780,072,102 | -3,758,138 | 19.10% | 74,106,849,690 |
| 2021-01-11 | 2021-01-07 | 94.950 | 783,830,240 | -4,431,247 | 19.19% | 74,424,681,288 |
| 2021-01-08 | 2021-01-06 | 98.000 | 788,261,487 | -874,554 | 19.30% | 77,249,625,726 |
| 2021-01-07 | 2021-01-05 | 101.900 | 789,136,041 | +17,739,938 | 19.32% | 80,412,962,578 |
| 2021-01-06 | 2021-01-04 | 103.200 | 771,396,103 | -443,036 | 18.88% | 79,608,077,830 |
| 2021-01-05 | 2020-12-31 | 102.800 | 771,839,139 | -2,585,956 | 18.90% | 79,345,063,489 |
| 2021-01-04 | 2020-12-29 | 94.350 | 774,425,095 | -110,646 | 18.96% | 73,067,007,713 |
| 2020-12-30 | 2020-12-28 | 96.400 | 774,535,741 | -4,139,661 | 18.97% | 74,665,245,432 |
| 2020-12-29 | 2020-12-24 | 91.450 | 778,675,402 | +2,368,974 | 19.08% | 71,209,865,513 |
| 2020-12-28 | 2020-12-22 | 92.200 | 776,306,428 | +110,287 | 19.02% | 71,575,452,662 |
| 2020-12-23 | 2020-12-21 | 90.650 | 776,196,141 | -2,639,210 | 19.01% | 70,362,180,182 |
| 2020-12-22 | 2020-12-18 | 87.450 | 778,835,351 | +5,301,652 | 19.08% | 68,109,151,445 |
| 2020-12-21 | 2020-12-17 | 87.350 | 773,533,699 | -1,117,453 | 18.95% | 67,568,168,608 |
| 2020-12-18 | 2020-12-16 | 82.000 | 774,651,152 | -1,682,590 | 18.98% | 63,521,394,464 |
| 2020-12-17 | 2020-12-15 | 81.000 | 776,333,742 | +1,216,353 | 19.02% | 62,883,033,102 |
| 2020-12-16 | 2020-12-14 | 78.200 | 775,117,389 | -6,952,528 | 18.99% | 60,614,179,820 |
| 2020-12-15 | 2020-12-11 | 81.500 | 782,069,917 | -17,448 | 19.16% | 63,738,698,236 |
| 2020-12-14 | 2020-12-10 | 79.250 | 782,087,365 | -575,102 | 19.16% | 61,980,423,676 |
| 2020-12-11 | 2020-12-09 | 79.400 | 782,662,467 | -3,431,849 | 19.17% | 62,143,399,880 |
| 2020-12-10 | 2020-12-08 | 81.600 | 786,094,316 | +1,767,978 | 19.26% | 64,145,296,186 |
| 2020-12-09 | 2020-12-07 | 80.950 | 784,326,338 | -1,092,035 | 19.21% | 63,491,217,061 |
| 2020-12-08 | 2020-12-04 | 79.050 | 785,418,373 | +1,937,067 | 19.24% | 62,087,322,386 |
| 2020-12-07 | 2020-12-03 | 78.300 | 783,481,306 | -4,237,936 | 19.19% | 61,346,586,260 |
| 2020-12-04 | 2020-12-02 | 76.450 | 787,719,242 | +2,934,455 | 19.30% | 60,221,136,051 |
| 2020-12-03 | 2020-12-01 | 77.600 | 784,784,787 | -104,400 | 19.22% | 60,899,299,471 |
| 2020-12-02 | 2020-11-30 | 76.900 | 784,889,187 | +2,562,756 | 19.23% | 60,357,978,480 |
| 2020-12-01 | 2020-11-27 | 76.100 | 782,326,431 | -402,705 | 19.16% | 59,535,041,399 |
| 2020-11-30 | 2020-11-26 | 74.950 | 782,729,136 | +646,879 | 19.17% | 58,665,548,743 |
| 2020-11-27 | 2020-11-25 | 75.100 | 782,082,257 | +1,281,098 | 19.16% | 58,734,377,501 |
| 2020-11-26 | 2020-11-24 | 78.050 | 780,801,159 | +1,713,069 | 19.13% | 60,941,530,460 |
| 2020-11-25 | 2020-11-23 | 81.450 | 779,088,090 | -2,437,085 | 19.09% | 63,456,724,930 |
| 2020-11-24 | 2020-11-20 | 83.350 | 781,525,175 | +738,664 | 19.14% | 65,140,123,336 |
| 2020-11-23 | 2020-11-19 | 78.950 | 780,786,511 | +8,962,990 | 19.13% | 61,643,095,043 |
| 2020-11-20 | 2020-11-18 | 79.250 | 771,823,521 | +2,252,781 | 18.91% | 61,167,014,039 |
| 2020-11-19 | 2020-11-17 | 80.800 | 769,570,740 | +29,109 | 18.85% | 62,181,315,792 |
| 2020-11-18 | 2020-11-16 | 84.000 | 769,541,631 | +720,984 | 18.85% | 64,641,497,004 |
| 2020-11-17 | 2020-11-13 | 733.800 | 768,820,647 | +1,898,076 | 18.83% | 564,160,590,769 |
| 2020-11-16 | 2020-11-12 | 694.200 | 766,922,571 | +682,288,396 | 18.79% | 532,397,648,788 |
| 2020-11-13 | 2020-11-11 | 670.200 | 84,634,175 | +224,895 | 18.66% | 56,721,824,085 |
| 2020-11-12 | 2020-11-10 | 685.200 | 84,409,280 | +579,808 | 18.61% | 57,837,238,656 |
| 2020-11-11 | 2020-11-09 | 721.200 | 83,829,472 | +387,667 | 18.48% | 60,457,815,206 |
| 2020-11-10 | 2020-11-06 | 705.000 | 83,441,805 | +60,319 | 18.40% | 58,826,472,525 |
| 2020-11-09 | 2020-11-05 | 713.400 | 83,381,486 | -254,844 | 18.39% | 59,484,352,112 |
| 2020-11-06 | 2020-11-04 | 665.400 | 83,636,330 | +413,934 | 18.44% | 55,651,613,982 |
| 2020-11-05 | 2020-11-03 | 647.400 | 83,222,396 | +187,889 | 18.35% | 53,878,179,170 |
| 2020-11-04 | 2020-11-02 | 647.400 | 83,034,507 | -371,489 | 18.31% | 53,756,539,832 |
| 2020-11-03 | 2020-10-30 | 649.800 | 83,405,996 | +61,514 | 18.39% | 54,197,216,201 |
| 2020-11-02 | 2020-10-29 | 661.800 | 83,344,482 | -47,093 | 18.38% | 55,157,378,188 |
| 2020-10-30 | 2020-10-28 | 671.400 | 83,391,575 | +23,917 | 18.39% | 55,989,103,455 |
| 2020-10-29 | 2020-10-27 | 674.400 | 83,367,658 | +462,769 | 18.38% | 56,223,148,555 |
| 2020-10-28 | 2020-10-23 | 655.800 | 82,904,889 | +458,405 | 18.28% | 54,369,026,206 |
| 2020-10-27 | 2020-10-22 | 669.600 | 82,446,484 | +283,777 | 18.18% | 55,206,165,686 |
| 2020-10-23 | 2020-10-21 | 675.000 | 82,162,707 | +285,524 | 18.12% | 55,459,827,225 |
| 2020-10-22 | 2020-10-20 | 604.800 | 81,877,183 | -208,543 | 18.05% | 49,519,320,278 |
| 2020-10-21 | 2020-10-19 | 600.600 | 82,085,726 | +766,769 | 18.13% | 49,300,687,036 |
| 2020-10-20 | 2020-10-16 | 613.200 | 81,318,957 | +183,699 | 17.96% | 49,864,784,432 |
| 2020-10-19 | 2020-10-15 | 602.400 | 81,135,258 | +215,725 | 17.92% | 48,875,879,419 |
| 2020-10-16 | 2020-10-14 | 613.200 | 80,919,533 | -118,367 | 17.87% | 49,619,857,636 |
| 2020-10-15 | 2020-10-12 | 643.200 | 81,037,900 | +179,714 | 17.90% | 52,123,577,280 |
| 2020-10-14 | 2020-10-09 | 607.800 | 80,858,186 | -387,976 | 17.86% | 49,145,605,451 |
| 2020-10-12 | 2020-10-08 | 617.400 | 81,246,162 | -87,988 | 17.94% | 50,161,380,419 |
| 2020-10-09 | 2020-10-07 | 608.400 | 81,334,150 | -177,372 | 17.96% | 49,483,696,860 |
| 2020-10-08 | 2020-10-06 | 610.800 | 81,511,522 | +254,422 | 18.00% | 49,787,237,638 |
| 2020-10-07 | 2020-10-05 | 582.000 | 81,257,100 | +286,775 | 17.95% | 47,291,632,200 |
| 2020-10-06 | 2020-09-30 | 565.800 | 80,970,325 | +9,244 | 17.88% | 45,813,009,885 |
| 2020-10-05 | 2020-09-29 | 554.400 | 80,961,081 | +94,595 | 17.88% | 44,884,823,306 |
| 2020-09-30 | 2020-09-28 | 548.100 | 80,866,486 | -19,955 | 17.86% | 44,322,920,977 |
| 2020-09-29 | 2020-09-25 | 531.900 | 80,886,441 | +183,672 | 17.87% | 43,023,497,968 |
| 2020-09-28 | 2020-09-24 | 545.700 | 80,702,769 | -96,676 | 17.83% | 44,039,501,043 |
| 2020-09-25 | 2020-09-23 | 574.500 | 80,799,445 | -54,201 | 17.85% | 46,419,281,153 |
| 2020-09-24 | 2020-09-22 | 563.700 | 80,853,646 | +303,797 | 17.86% | 45,577,200,250 |
| 2020-09-23 | 2020-09-21 | 566.400 | 80,549,849 | -92,556 | 17.79% | 45,623,434,474 |
| 2020-09-22 | 2020-09-18 | 573.300 | 80,642,405 | -1,137,051 | 17.81% | 46,232,290,787 |
| 2020-09-21 | 2020-09-17 | 555.000 | 81,779,456 | +104,602 | 18.06% | 45,387,598,080 |
| 2020-09-18 | 2020-09-16 | 577.800 | 81,674,854 | -47,660 | 18.04% | 47,191,730,641 |
| 2020-09-17 | 2020-09-15 | 580.200 | 81,722,514 | +164,016 | 18.05% | 47,415,402,623 |
| 2020-09-16 | 2020-09-14 | 561.000 | 81,558,498 | +197,466 | 18.01% | 45,754,317,378 |
| 2020-09-15 | 2020-09-11 | 552.900 | 81,361,032 | -198,054 | 17.97% | 44,984,514,593 |
| 2020-09-14 | 2020-09-10 | 534.000 | 81,559,086 | +444,401 | 18.01% | 43,552,551,924 |
| 2020-09-11 | 2020-09-09 | 535.800 | 81,114,685 | +248,836 | 17.92% | 43,461,248,223 |
| 2020-09-10 | 2020-09-08 | 539.400 | 80,865,849 | +1,113,319 | 17.86% | 43,619,038,951 |
| 2020-09-09 | 2020-09-07 | 544.500 | 79,752,530 | -120,417 | 17.62% | 43,425,252,585 |
| 2020-09-08 | 2020-09-04 | 564.600 | 79,872,947 | -5,362,850 | 17.64% | 45,096,265,876 |
| 2020-09-07 | 2020-09-03 | 577.500 | 85,235,797 | +476,200 | 18.83% | 49,223,672,768 |
| 2020-09-04 | 2020-09-02 | 583.200 | 84,759,597 | +2,595,491 | 18.72% | 49,431,796,970 |
| 2020-09-03 | 2020-09-01 | 594.900 | 82,164,106 | +217,431 | 18.15% | 48,879,426,659 |
| 2020-09-02 | 2020-08-31 | 604.200 | 81,946,675 | -102,741 | 18.10% | 49,512,181,035 |
| 2020-09-01 | 2020-08-28 | 606.600 | 82,049,416 | +277,176 | 18.12% | 49,771,175,746 |
| 2020-08-31 | 2020-08-27 | 588.000 | 81,772,240 | +340,520 | 18.06% | 48,082,077,120 |
| 2020-08-28 | 2020-08-26 | 565.500 | 81,431,720 | +79,722 | 18.00% | 46,049,637,660 |
| 2020-08-27 | 2020-08-25 | 534.000 | 81,351,998 | -850 | 17.98% | 43,441,966,932 |
| 2020-08-26 | 2020-08-24 | 554.700 | 81,352,848 | +155,173 | 17.98% | 45,126,424,786 |
| 2020-08-25 | 2020-08-21 | 534.900 | 81,197,675 | +327,543 | 17.95% | 43,432,636,358 |
| 2020-08-24 | 2020-08-20 | 529.200 | 80,870,132 | +282,826 | 17.87% | 42,796,473,854 |
| 2020-08-21 | 2020-08-19 | 546.000 | 80,587,306 | +257,601 | 17.81% | 44,000,669,076 |
| 2020-08-20 | 2020-08-18 | 527.400 | 80,329,705 | +435,463 | 17.76% | 42,365,886,417 |
| 2020-08-19 | 2020-08-17 | 507.000 | 79,894,242 | +82,445 | 17.66% | 40,506,380,694 |
| 2020-08-18 | 2020-08-14 | 484.200 | 79,811,797 | -45,534 | 17.64% | 38,644,872,107 |
| 2020-08-17 | 2020-08-13 | 491.700 | 79,857,331 | +209,105 | 17.65% | 39,265,849,653 |
| 2020-08-14 | 2020-08-12 | 467.400 | 79,648,226 | +112,775 | 17.60% | 37,227,580,832 |
| 2020-08-13 | 2020-08-11 | 492.000 | 79,535,451 | +107,585 | 17.58% | 39,131,441,892 |
| 2020-08-12 | 2020-08-10 | 499.200 | 79,427,866 | -2,691,421 | 17.56% | 39,650,390,707 |
| 2020-08-11 | 2020-08-07 | 510.000 | 82,119,287 | -237,520 | 18.15% | 41,880,836,370 |
| 2020-08-10 | 2020-08-06 | 524.100 | 82,356,807 | -221,777 | 18.20% | 43,163,202,549 |
| 2020-08-07 | 2020-08-05 | 517.500 | 82,578,584 | +37,817 | 18.25% | 42,734,417,220 |
| 2020-08-06 | 2020-08-04 | 494.100 | 82,540,767 | -250,480 | 18.24% | 40,783,392,975 |
| 2020-08-05 | 2020-08-03 | 485.400 | 82,791,247 | -78,807 | 18.30% | 40,186,871,294 |
| 2020-08-04 | 2020-07-31 | 478.800 | 82,870,054 | -26,677 | 18.32% | 39,678,181,855 |
| 2020-08-03 | 2020-07-30 | 480.000 | 82,896,731 | +77,180 | 18.32% | 39,790,430,880 |
| 2020-07-31 | 2020-07-29 | 468.000 | 82,819,551 | -4,444 | 18.31% | 38,759,549,868 |
| 2020-07-30 | 2020-07-28 | 450.000 | 82,823,995 | -207,084 | 18.31% | 37,270,797,750 |
| 2020-07-29 | 2020-07-27 | 431.100 | 83,031,079 | -94,452 | 18.35% | 35,794,698,157 |
| 2020-07-28 | 2020-07-24 | 435.600 | 83,125,531 | +232,174 | 18.37% | 36,209,481,304 |
| 2020-07-27 | 2020-07-23 | 463.200 | 82,893,357 | +16,560 | 18.32% | 38,396,202,962 |
| 2020-07-24 | 2020-07-22 | 454.500 | 82,876,797 | -88,516 | 18.32% | 37,667,504,237 |
| 2020-07-23 | 2020-07-21 | 457.500 | 82,965,313 | +28,234 | 18.34% | 37,956,630,698 |
| 2020-07-22 | 2020-07-20 | 435.000 | 82,937,079 | +129,745 | 18.33% | 36,077,629,365 |
| 2020-07-21 | 2020-07-17 | 426.900 | 82,807,334 | +115,569 | 18.30% | 35,350,450,885 |
| 2020-07-20 | 2020-07-16 | 421.800 | 82,691,765 | -22,989 | 18.28% | 34,879,386,477 |
| 2020-07-17 | 2020-07-15 | 446.100 | 82,714,754 | -56,976 | 18.28% | 36,899,051,759 |
| 2020-07-16 | 2020-07-14 | 445.500 | 82,771,730 | +45,489 | 18.29% | 36,874,805,715 |
| 2020-07-15 | 2020-07-13 | 469.200 | 82,726,241 | -22,567 | 18.30% | 38,815,152,277 |
| 2020-07-14 | 2020-07-10 | 436.200 | 82,748,808 | -428,860 | 18.32% | 36,095,030,050 |
| 2020-07-13 | 2020-07-09 | 429.000 | 83,177,668 | +556,622 | 18.42% | 35,683,219,572 |
| 2020-07-10 | 2020-07-08 | 423.300 | 82,621,046 | +129,529 | 18.30% | 34,973,488,772 |
| 2020-07-09 | 2020-07-07 | 420.000 | 82,491,517 | +744,466 | 18.27% | 34,646,437,140 |
| 2020-07-08 | 2020-07-06 | 418.500 | 81,747,051 | +3,947,576 | 18.10% | 34,211,140,844 |
| 2020-07-07 | 2020-07-03 | 422.700 | 77,799,475 | +174,553 | 17.82% | 32,885,838,083 |
| 2020-07-06 | 2020-07-02 | 426.000 | 77,624,922 | -227,497 | 17.78% | 33,068,216,772 |
| 2020-07-03 | 2020-06-30 | 425.400 | 77,852,419 | -369,817 | 17.83% | 33,118,419,043 |
| 2020-07-02 | 2020-06-29 | 446.100 | 78,222,236 | -173,170 | 17.92% | 34,894,939,480 |
| 2020-06-30 | 2020-06-26 | 448.500 | 78,395,406 | -126,276 | 17.96% | 35,160,339,591 |
| 2020-06-29 | 2020-06-24 | 436.500 | 78,521,682 | +23,967 | 18.09% | 34,274,714,193 |
| 2020-06-26 | 2020-06-23 | 437.400 | 78,497,715 | +20,967 | 18.08% | 34,334,900,541 |
| 2020-06-24 | 2020-06-22 | 415.200 | 78,476,748 | +16,340 | 18.08% | 32,583,545,770 |
| 2020-06-23 | 2020-06-19 | 415.800 | 78,460,408 | +29,330 | 18.08% | 32,623,837,646 |
| 2020-06-22 | 2020-06-18 | 408.300 | 78,431,078 | +295,200 | 18.07% | 32,023,409,147 |
| 2020-06-19 | 2020-06-17 | 404.100 | 78,135,878 | -266,834 | 18.00% | 31,574,708,300 |
| 2020-06-18 | 2020-06-16 | 392.400 | 78,402,712 | +104,143 | 18.06% | 30,765,224,189 |
| 2020-06-17 | 2020-06-15 | 381.000 | 78,298,569 | -115,395 | 18.04% | 29,831,754,789 |
| 2020-06-16 | 2020-06-12 | 387.000 | 78,413,964 | -61,333 | 18.06% | 30,346,204,068 |
| 2020-06-15 | 2020-06-11 | 384.600 | 78,475,297 | -16,271 | 18.08% | 30,181,599,226 |
| 2020-06-12 | 2020-06-10 | 384.000 | 78,491,568 | -108,396 | 18.08% | 30,140,762,112 |
| 2020-06-11 | 2020-06-09 | 377.100 | 78,599,964 | +71,211 | 18.11% | 29,640,046,424 |
| 2020-06-10 | 2020-06-08 | 375.000 | 78,528,753 | -133,167 | 18.09% | 29,448,282,375 |
| 2020-06-09 | 2020-06-05 | 393.300 | 78,661,920 | -77,488 | 18.12% | 30,937,733,136 |
| 2020-06-08 | 2020-06-04 | 397.500 | 78,739,408 | +186,100 | 18.14% | 31,298,914,680 |
| 2020-06-05 | 2020-06-03 | 396.600 | 78,553,308 | +28,526 | 18.10% | 31,154,241,953 |
| 2020-06-04 | 2020-06-02 | 387.900 | 78,524,782 | +431,367 | 18.09% | 30,459,762,938 |
| 2020-06-03 | 2020-06-01 | 381.300 | 78,093,415 | -161,488 | 17.99% | 29,777,019,140 |
| 2020-06-02 | 2020-05-29 | 365.400 | 78,254,903 | -894,712 | 18.03% | 28,594,341,556 |
| 2020-06-01 | 2020-05-28 | 363.000 | 79,149,615 | +1,041,275 | 18.23% | 28,731,310,245 |
| 2020-05-29 | 2020-05-27 | 373.500 | 78,108,340 | +459,165 | 18.01% | 29,173,464,990 |
| 2020-05-28 | 2020-05-26 | 387.000 | 77,649,175 | +426,021 | 17.90% | 30,050,230,725 |
| 2020-05-27 | 2020-05-25 | 379.500 | 77,223,154 | +173,649 | 17.81% | 29,306,186,943 |
| 2020-05-26 | 2020-05-22 | 376.500 | 77,049,505 | +789,951 | 17.77% | 29,009,138,633 |
| 2020-05-25 | 2020-05-21 | 399.000 | 76,259,554 | +6,905,385 | 17.58% | 30,427,562,046 |
| 2020-05-22 | 2020-05-20 | 401.100 | 69,354,169 | -10,000 | 15.99% | 27,817,957,186 |
| 2020-05-21 | 2020-05-19 | 407.100 | 69,364,169 | +84,625 | 15.99% | 28,238,153,200 |
| 2020-05-20 | 2020-05-18 | 416.400 | 69,279,544 | +124,965 | 15.97% | 28,848,002,122 |
| 2020-05-19 | 2020-05-15 | 405.300 | 69,154,579 | +48,332 | 15.95% | 28,028,350,869 |
| 2020-05-18 | 2020-05-14 | 405.000 | 69,106,247 | +21,466 | 15.93% | 27,988,030,035 |
| 2020-05-15 | 2020-05-13 | 404.700 | 69,084,781 | -236,309 | 15.93% | 27,958,610,871 |
| 2020-05-14 | 2020-05-12 | 389.400 | 69,321,090 | +268,592 | 15.98% | 26,993,632,446 |
| 2020-05-13 | 2020-05-11 | 381.000 | 69,052,498 | -8,944 | 15.92% | 26,309,001,738 |
| 2020-05-12 | 2020-05-08 | 374.400 | 69,061,442 | +5,376 | 15.92% | 25,856,603,885 |
| 2020-05-11 | 2020-05-07 | 361.500 | 69,056,066 | +176,431 | 15.92% | 24,963,767,859 |
| 2020-05-08 | 2020-05-06 | 356.400 | 68,879,635 | +72,698 | 15.88% | 24,548,701,914 |
| 2020-05-07 | 2020-05-05 | 350.700 | 68,806,937 | +228,409 | 15.87% | 24,130,592,806 |
| 2020-05-06 | 2020-05-04 | 350.100 | 68,578,528 | +80,923 | 15.81% | 24,009,342,653 |
| 2020-05-05 | 2020-04-29 | 363.000 | 68,497,605 | -57,307 | 15.79% | 24,864,630,615 |
| 2020-05-04 | 2020-04-28 | 358.800 | 68,554,912 | -507,652 | 15.81% | 24,597,502,426 |
| 2020-04-29 | 2020-04-27 | 353.100 | 69,062,564 | +42,149 | 15.93% | 24,385,991,348 |
| 2020-04-28 | 2020-04-24 | 346.200 | 69,020,415 | -37,194 | 15.92% | 23,894,867,673 |
| 2020-04-27 | 2020-04-23 | 364.500 | 69,057,609 | +79,512 | 15.93% | 25,171,498,481 |
| 2020-04-24 | 2020-04-22 | 360.000 | 68,978,097 | +47,412 | 15.91% | 24,832,114,920 |
| 2020-04-23 | 2020-04-21 | 355.500 | 68,930,685 | +201,909 | 15.90% | 24,504,858,518 |
| 2020-04-22 | 2020-04-20 | 359.700 | 68,728,776 | +117,666 | 15.86% | 24,721,740,727 |
| 2020-04-21 | 2020-04-17 | 349.500 | 68,611,110 | -137,943 | 15.83% | 23,979,582,945 |
| 2020-04-20 | 2020-04-16 | 346.200 | 68,749,053 | +271,043 | 15.87% | 23,800,922,149 |
| 2020-04-17 | 2020-04-15 | 340.800 | 68,478,010 | +74,968 | 15.80% | 23,337,305,808 |
| 2020-04-16 | 2020-04-14 | 343.200 | 68,403,042 | +180,479 | 15.81% | 23,475,924,014 |
| 2020-04-15 | 2020-04-09 | 344.100 | 68,222,563 | +42,524 | 15.77% | 23,475,383,928 |
| 2020-04-14 | 2020-04-08 | 341.700 | 68,180,039 | +95,194 | 15.76% | 23,297,119,326 |
| 2020-04-09 | 2020-04-07 | 345.600 | 68,084,845 | +656,633 | 15.73% | 23,530,122,432 |
| 2020-04-08 | 2020-04-06 | 342.000 | 67,428,212 | +520,576 | 15.58% | 23,060,448,504 |
| 2020-04-07 | 2020-04-03 | 338.400 | 66,907,636 | +639,354 | 15.46% | 22,641,544,022 |
| 2020-04-06 | 2020-04-02 | 330.900 | 66,268,282 | +624,845 | 15.31% | 21,928,174,514 |
| 2020-04-03 | 2020-04-01 | 316.500 | 65,643,437 | +7,076,314 | 15.17% | 20,776,147,811 |
| 2020-04-02 | 2020-03-31 | 301.500 | 58,567,123 | -314,225 | 13.53% | 17,657,987,585 |
| 2020-04-01 | 2020-03-30 | 291.000 | 58,881,348 | +178,531 | 13.61% | 17,134,472,268 |
| 2020-03-31 | 2020-03-27 | 300.000 | 58,702,817 | -365,345 | 13.57% | 17,610,845,100 |
| 2020-03-30 | 2020-03-26 | 311.400 | 59,068,162 | -308,726 | 13.66% | 18,393,825,647 |
| 2020-03-27 | 2020-03-25 | 307.500 | 59,376,888 | -354,213 | 13.73% | 18,258,393,060 |
| 2020-03-26 | 2020-03-24 | 289.650 | 59,731,101 | +531,942 | 13.81% | 17,301,113,405 |
| 2020-03-25 | 2020-03-23 | 278.850 | 59,199,159 | +461,390 | 13.69% | 16,507,685,487 |
| 2020-03-24 | 2020-03-20 | 292.650 | 58,737,769 | +287,012 | 13.58% | 17,189,608,098 |
| 2020-03-23 | 2020-03-19 | 273.600 | 58,450,757 | -131,306 | 13.51% | 15,992,127,115 |
| 2020-03-20 | 2020-03-18 | 286.200 | 58,582,063 | +140,073 | 13.54% | 16,766,186,431 |
| 2020-03-19 | 2020-03-17 | 293.550 | 58,441,990 | +359,833 | 13.51% | 17,155,646,165 |
| 2020-03-18 | 2020-03-16 | 284.700 | 58,082,157 | -51,015 | 13.43% | 16,535,990,098 |
| 2020-03-17 | 2020-03-13 | 331.800 | 58,133,172 | +826,184 | 13.44% | 19,288,586,470 |
| 2020-03-16 | 2020-03-12 | 332.700 | 57,306,988 | +14,740 | 13.25% | 19,066,034,908 |
| 2020-03-13 | 2020-03-11 | 366.300 | 57,292,248 | -350,941 | 13.25% | 20,986,150,442 |
| 2020-03-12 | 2020-03-10 | 355.800 | 57,643,189 | -97,500 | 13.33% | 20,509,446,646 |
| 2020-03-11 | 2020-03-09 | 351.300 | 57,740,689 | -734,687 | 13.35% | 20,284,304,046 |
| 2020-03-10 | 2020-03-06 | 362.100 | 58,475,376 | -366,992 | 13.52% | 21,173,933,650 |
| 2020-03-09 | 2020-03-05 | 361.800 | 58,842,368 | -510,394 | 13.60% | 21,289,168,742 |
| 2020-03-06 | 2020-03-04 | 358.200 | 59,352,762 | -331,284 | 13.72% | 21,260,159,348 |
| 2020-03-05 | 2020-03-03 | 353.100 | 59,684,046 | -389,833 | 13.80% | 21,074,436,643 |
| 2020-03-04 | 2020-03-02 | 350.400 | 60,073,879 | -457,424 | 13.89% | 21,049,887,202 |
| 2020-03-03 | 2020-02-28 | 342.000 | 60,531,303 | -1,861,029 | 13.99% | 20,701,705,626 |
| 2020-03-02 | 2020-02-27 | 344.100 | 62,392,332 | -533,194 | 14.42% | 21,469,201,441 |
| 2020-02-28 | 2020-02-26 | 346.500 | 62,925,526 | -676,338 | 14.55% | 21,803,694,759 |
| 2020-02-27 | 2020-02-25 | 358.200 | 63,601,864 | +672,628 | 14.70% | 22,782,187,685 |
| 2020-02-26 | 2020-02-24 | 344.700 | 62,929,236 | -42,029 | 14.55% | 21,691,707,649 |
| 2020-02-25 | 2020-02-21 | 350.400 | 62,971,265 | +811,536 | 14.56% | 22,065,131,256 |
| 2020-02-24 | 2020-02-20 | 354.000 | 62,159,729 | -202,772 | 14.37% | 22,004,544,066 |
| 2020-02-21 | 2020-02-19 | 346.500 | 62,362,501 | +109,311 | 14.42% | 21,608,606,597 |
| 2020-02-20 | 2020-02-18 | 356.700 | 62,253,190 | +262,092 | 14.39% | 22,205,712,873 |
| 2020-02-19 | 2020-02-17 | 350.100 | 61,991,098 | +34,184 | 14.33% | 21,703,083,410 |
| 2020-02-18 | 2020-02-14 | 351.000 | 61,956,914 | -297,085 | 14.32% | 21,746,876,814 |
| 2020-02-17 | 2020-02-13 | 347.700 | 62,253,999 | +204,254 | 14.39% | 21,645,715,452 |
| 2020-02-14 | 2020-02-12 | 344.100 | 62,049,745 | +708,490 | 14.35% | 21,351,317,255 |
| 2020-02-13 | 2020-02-11 | 333.900 | 61,341,255 | -84,666 | 14.18% | 20,481,845,045 |
| 2020-02-12 | 2020-02-10 | 331.500 | 61,425,921 | +16,217 | 14.20% | 20,362,692,812 |
| 2020-02-11 | 2020-02-07 | 324.600 | 61,409,704 | -297,548 | 14.20% | 19,933,589,918 |
| 2020-02-10 | 2020-02-06 | 320.100 | 61,707,252 | -41,536 | 14.27% | 19,752,491,365 |
| 2020-02-07 | 2020-02-05 | 311.100 | 61,748,788 | -125,786 | 14.28% | 19,210,047,947 |
| 2020-02-06 | 2020-02-04 | 308.100 | 61,874,574 | +897,394 | 14.31% | 19,063,556,249 |
| 2020-02-05 | 2020-02-03 | 298.950 | 60,977,180 | +141,037 | 14.10% | 18,229,127,961 |
| 2020-02-04 | 2020-01-31 | 298.350 | 60,836,143 | -42,802 | 14.07% | 18,150,463,264 |
| 2020-02-03 | 2020-01-30 | 296.400 | 60,878,945 | +627,921 | 14.07% | 18,044,519,298 |
| 2020-01-31 | 2020-01-29 | 307.800 | 60,251,024 | +270,068 | 13.93% | 18,545,265,187 |
| 2020-01-30 | 2020-01-24 | 313.500 | 59,980,956 | +202,679 | 13.87% | 18,804,029,706 |
| 2020-01-29 | 2020-01-22 | 313.500 | 59,778,277 | -221,065 | 13.82% | 18,740,489,840 |
| 2020-01-23 | 2020-01-21 | 312.000 | 59,999,342 | -29,814 | 13.87% | 18,719,794,704 |
| 2020-01-22 | 2020-01-20 | 318.600 | 60,029,156 | -2,664,009 | 13.88% | 19,125,289,102 |
| 2020-01-21 | 2020-01-17 | 318.000 | 62,693,165 | -178,940 | 14.50% | 19,936,426,470 |
| 2020-01-20 | 2020-01-16 | 316.500 | 62,872,105 | -23,550 | 14.54% | 19,899,021,233 |
| 2020-01-17 | 2020-01-15 | 299.700 | 62,895,655 | +752,534 | 14.58% | 18,849,827,804 |
| 2020-01-16 | 2020-01-14 | 296.850 | 62,143,121 | +1,156,348 | 14.40% | 18,447,185,469 |
| 2020-01-15 | 2020-01-13 | 297.000 | 60,986,773 | -30,544 | 14.13% | 18,113,071,581 |
| 2020-01-14 | 2020-01-10 | 292.800 | 61,017,317 | +1,993,476 | 14.14% | 17,865,870,418 |
| 2020-01-13 | 2020-01-09 | 309.600 | 59,023,841 | +3,243,969 | 13.68% | 18,273,781,174 |
| 2020-01-10 | 2020-01-08 | 301.500 | 55,779,872 | -10,568 | 12.93% | 16,817,631,408 |
| 2020-01-09 | 2020-01-07 | 303.000 | 55,790,440 | -203,402 | 12.93% | 16,904,503,320 |
| 2020-01-08 | 2020-01-06 | 292.650 | 55,993,842 | +170,930 | 12.98% | 16,386,597,861 |
| 2020-01-07 | 2020-01-03 | 304.800 | 55,822,912 | +244,895 | 12.94% | 17,014,823,578 |
| 2020-01-06 | 2020-01-02 | 302.100 | 55,578,017 | +122,500 | 12.88% | 16,790,118,936 |
| 2020-01-03 | 2019-12-31 | 295.950 | 55,455,517 | +149,600 | 12.85% | 16,412,060,256 |
| 2020-01-02 | 2019-12-27 | 297.600 | 55,305,917 | +400,563 | 12.82% | 16,459,040,899 |
| 2019-12-30 | 2019-12-24 | 296.400 | 54,905,354 | +58,282 | 12.73% | 16,273,946,926 |
| 2019-12-27 | 2019-12-20 | 298.800 | 54,847,072 | -798 | 12.72% | 16,388,305,114 |
| 2019-12-23 | 2019-12-19 | 299.550 | 54,847,870 | -74,833 | 12.72% | 16,429,679,459 |
| 2019-12-20 | 2019-12-18 | 298.950 | 54,922,703 | +272,657 | 12.74% | 16,419,142,062 |
| 2019-12-19 | 2019-12-17 | 294.300 | 54,650,046 | -421,343 | 12.68% | 16,083,508,538 |
| 2019-12-18 | 2019-12-16 | 288.000 | 55,071,389 | +9,818 | 12.77% | 15,860,560,032 |
| 2019-12-17 | 2019-12-13 | 284.550 | 55,061,571 | -164,681 | 12.77% | 15,667,770,028 |
| 2019-12-16 | 2019-12-12 | 277.350 | 55,226,252 | +176,281 | 12.81% | 15,317,000,992 |
| 2019-12-13 | 2019-12-11 | 274.650 | 55,049,971 | +93,766 | 12.77% | 15,119,474,535 |
| 2019-12-12 | 2019-12-10 | 274.350 | 54,956,205 | +203,250 | 12.75% | 15,077,234,842 |
| 2019-12-11 | 2019-12-09 | 274.200 | 54,752,955 | -30,891 | 12.70% | 15,013,260,261 |
| 2019-12-10 | 2019-12-06 | 275.400 | 54,783,846 | +162,617 | 12.71% | 15,087,471,188 |
| 2019-12-09 | 2019-12-05 | 265.350 | 54,621,229 | -26,500 | 12.67% | 14,493,743,115 |
| 2019-12-06 | 2019-12-04 | 261.150 | 54,647,729 | +74,982 | 12.68% | 14,271,254,428 |
| 2019-12-05 | 2019-12-03 | 262.200 | 54,572,747 | +118,554 | 12.66% | 14,308,974,263 |
| 2019-12-04 | 2019-12-02 | 262.350 | 54,454,193 | +70,422 | 12.63% | 14,286,057,534 |
| 2019-12-03 | 2019-11-29 | 265.350 | 54,383,771 | +188,632 | 12.61% | 14,430,733,635 |
| 2019-12-02 | 2019-11-28 | 272.100 | 54,195,139 | +219,999 | 12.57% | 14,746,497,322 |
| 2019-11-29 | 2019-11-27 | 273.000 | 53,975,140 | +131,309 | 12.52% | 14,735,213,220 |
| 2019-11-28 | 2019-11-26 | 265.200 | 53,843,831 | +103,430 | 12.49% | 14,279,383,981 |
| 2019-11-27 | 2019-11-25 | 263.400 | 53,740,401 | -856,881 | 12.47% | 14,155,221,623 |
| 2019-11-26 | 2019-11-22 | 274.350 | 54,597,282 | -551,420 | 12.67% | 14,978,764,317 |
| 2019-11-25 | 2019-11-21 | 268.200 | 55,148,702 | +259,020 | 12.80% | 14,790,881,876 |
| 2019-11-22 | 2019-11-20 | 268.200 | 54,889,682 | -6,662 | 12.74% | 14,721,412,712 |
| 2019-11-21 | 2019-11-19 | 265.500 | 54,896,344 | -9,016 | 12.74% | 14,574,979,332 |
| 2019-11-20 | 2019-11-18 | 257.250 | 54,905,360 | -1,261,784 | 12.74% | 14,124,403,860 |
| 2019-11-19 | 2019-11-15 | 257.100 | 56,167,144 | -287,000 | 13.03% | 14,440,572,722 |
| 2019-11-18 | 2019-11-14 | 257.400 | 56,454,144 | -854,569 | 13.10% | 14,531,296,666 |
| 2019-11-15 | 2019-11-13 | 256.950 | 57,308,713 | +924,700 | 13.30% | 14,725,473,805 |
| 2019-11-14 | 2019-11-12 | 255.600 | 56,384,013 | -1,196,593 | 13.08% | 14,411,753,723 |
| 2019-11-13 | 2019-11-11 | 259.050 | 57,580,606 | +1,124,582 | 13.36% | 14,916,255,984 |
| 2019-11-12 | 2019-11-08 | 268.350 | 56,456,024 | +116,346 | 13.10% | 15,149,974,040 |
| 2019-11-11 | 2019-11-07 | 261.600 | 56,339,678 | +1,025,007 | 13.07% | 14,738,459,765 |
| 2019-11-08 | 2019-11-06 | 254.400 | 55,314,671 | +352,844 | 12.84% | 14,072,052,302 |
| 2019-11-07 | 2019-11-05 | 258.150 | 54,961,827 | -1,853,674 | 13.23% | 14,188,395,640 |
| 2019-11-06 | 2019-11-04 | 260.100 | 56,815,501 | -4,084,552 | 13.68% | 14,777,711,810 |
| 2019-11-05 | 2019-11-01 | 259.350 | 60,900,053 | +5,630,721 | 14.66% | 15,794,428,746 |
| 2019-11-04 | 2019-10-31 | 277.500 | 55,269,332 | +2,351,167 | 13.30% | 15,337,239,630 |
| 2019-11-01 | 2019-10-30 | 264.000 | 52,918,165 | -471,980 | 12.74% | 13,970,395,560 |
| 2019-10-31 | 2019-10-29 | 273.450 | 53,390,145 | +203,861 | 12.85% | 14,599,535,150 |
| 2019-10-30 | 2019-10-28 | 259.050 | 53,186,284 | -459,535 | 12.83% | 13,777,906,870 |
| 2019-10-29 | 2019-10-25 | 245.550 | 53,645,819 | +94,011 | 12.94% | 13,172,730,855 |
| 2019-10-28 | 2019-10-24 | 240.450 | 53,551,808 | +1,043,167 | 12.92% | 12,876,532,234 |
| 2019-10-25 | 2019-10-23 | 240.150 | 52,508,641 | -81,877 | 12.67% | 12,609,950,136 |
| 2019-10-24 | 2019-10-22 | 246.900 | 52,590,518 | +417,426 | 12.69% | 12,984,598,894 |
| 2019-10-23 | 2019-10-21 | 245.700 | 52,173,092 | +122,206 | 12.59% | 12,818,928,704 |
| 2019-10-22 | 2019-10-18 | 249.000 | 52,050,886 | +287,078 | 12.56% | 12,960,670,614 |
| 2019-10-21 | 2019-10-17 | 245.700 | 51,763,808 | -11,971 | 12.49% | 12,718,367,626 |
| 2019-10-18 | 2019-10-16 | 246.450 | 51,775,779 | +228,070 | 12.49% | 12,760,140,735 |
| 2019-10-17 | 2019-10-15 | 244.050 | 51,547,709 | -304,953 | 12.43% | 12,580,218,381 |
| 2019-10-16 | 2019-10-14 | 245.250 | 51,852,662 | -181,191 | 12.51% | 12,716,865,356 |
| 2019-10-15 | 2019-10-11 | 247.500 | 52,033,853 | -208,060 | 12.55% | 12,878,378,618 |
| 2019-10-14 | 2019-10-10 | 243.600 | 52,241,913 | -65,390 | 12.60% | 12,726,130,007 |
| 2019-10-11 | 2019-10-09 | 238.050 | 52,307,303 | +14,656 | 12.62% | 12,451,753,479 |
| 2019-10-10 | 2019-10-08 | 241.950 | 52,292,647 | -109,629 | 12.61% | 12,652,205,942 |
| 2019-10-09 | 2019-10-04 | 239.850 | 52,402,276 | +99,018 | 12.64% | 12,568,685,899 |
| 2019-10-08 | 2019-10-03 | 235.950 | 52,303,258 | +32,674 | 12.62% | 12,340,953,725 |
| 2019-10-04 | 2019-10-02 | 236.400 | 52,270,584 | +21,704 | 12.61% | 12,356,766,058 |
| 2019-10-03 | 2019-09-30 | 240.000 | 52,248,880 | -57,603 | 12.60% | 12,539,731,200 |
| 2019-10-02 | 2019-09-27 | 236.400 | 52,306,483 | -41,369 | 12.62% | 12,365,252,581 |
| 2019-09-30 | 2019-09-26 | 240.000 | 52,347,852 | +11,760 | 12.63% | 12,563,484,480 |
| 2019-09-27 | 2019-09-25 | 236.250 | 52,336,092 | -30,193 | 12.63% | 12,364,401,735 |
| 2019-09-26 | 2019-09-24 | 240.000 | 52,366,285 | +33,720 | 12.64% | 12,567,908,400 |
| 2019-09-25 | 2019-09-23 | 239.700 | 52,332,565 | +337,580 | 12.63% | 12,544,115,831 |
| 2019-09-24 | 2019-09-20 | 239.700 | 51,994,985 | -128,818 | 12.55% | 12,463,197,905 |
| 2019-09-23 | 2019-09-19 | 234.750 | 52,123,803 | +60,026 | 12.58% | 12,236,062,754 |
| 2019-09-20 | 2019-09-18 | 234.300 | 52,063,777 | -90,491 | 12.56% | 12,198,542,951 |
| 2019-09-19 | 2019-09-17 | 238.350 | 52,154,268 | -33,630 | 12.58% | 12,430,969,778 |
| 2019-09-18 | 2019-09-16 | 238.050 | 52,187,898 | -10,348 | 12.59% | 12,423,329,119 |
| 2019-09-17 | 2019-09-13 | 240.000 | 52,198,246 | -53,358 | 12.60% | 12,527,579,040 |
| 2019-09-16 | 2019-09-12 | 238.800 | 52,251,604 | +111,672 | 12.61% | 12,477,683,035 |
| 2019-09-13 | 2019-09-11 | 235.350 | 52,139,932 | -12,200 | 12.58% | 12,271,132,996 |
| 2019-09-12 | 2019-09-10 | 243.750 | 52,152,132 | +180,500 | 12.58% | 12,712,082,175 |
| 2019-09-11 | 2019-09-09 | 247.800 | 51,971,632 | -13,158 | 12.54% | 12,878,570,410 |
| 2019-09-10 | 2019-09-06 | 247.800 | 51,984,790 | -7,901 | 12.54% | 12,881,830,962 |
| 2019-09-09 | 2019-09-05 | 247.050 | 51,992,691 | +103,299 | 12.55% | 12,844,794,312 |
| 2019-09-06 | 2019-09-04 | 244.500 | 51,889,392 | +36,667 | 12.52% | 12,686,956,344 |
| 2019-09-05 | 2019-09-03 | 242.100 | 51,852,725 | +58,808 | 12.51% | 12,553,544,723 |
| 2019-09-04 | 2019-09-02 | 248.850 | 51,793,917 | +55,903 | 12.50% | 12,888,916,245 |
| 2019-09-03 | 2019-08-30 | 247.800 | 51,738,014 | +169,076 | 12.48% | 12,820,679,869 |
| 2019-09-02 | 2019-08-29 | 247.800 | 51,568,938 | -54,167 | 12.44% | 12,778,782,836 |
| 2019-08-30 | 2019-08-28 | 237.000 | 51,623,105 | -3,906 | 12.47% | 12,234,675,885 |
| 2019-08-29 | 2019-08-27 | 241.200 | 51,627,011 | +136,934 | 12.47% | 12,452,435,053 |
| 2019-08-28 | 2019-08-26 | 241.950 | 51,490,077 | -182,035 | 12.44% | 12,458,024,130 |
| 2019-08-27 | 2019-08-23 | 254.400 | 51,672,112 | +142,566 | 12.49% | 13,145,385,293 |
| 2019-08-26 | 2019-08-22 | 248.250 | 51,529,546 | -294,800 | 12.45% | 12,792,209,795 |
| 2019-08-23 | 2019-08-21 | 247.500 | 51,824,346 | +99,418 | 12.52% | 12,826,525,635 |
| 2019-08-22 | 2019-08-20 | 249.000 | 51,724,928 | +628,700 | 12.50% | 12,879,507,072 |
| 2019-08-21 | 2019-08-19 | 247.200 | 51,096,228 | -234,706 | 12.35% | 12,630,987,562 |
| 2019-08-20 | 2019-08-16 | 239.700 | 51,330,934 | +71,289 | 12.40% | 12,304,024,880 |
| 2019-08-19 | 2019-08-15 | 237.000 | 51,259,645 | -67,063 | 12.39% | 12,148,535,865 |
| 2019-08-16 | 2019-08-14 | 242.100 | 51,326,708 | -134,955 | 12.40% | 12,426,196,007 |
| 2019-08-15 | 2019-08-13 | 238.200 | 51,461,663 | -185,582 | 12.43% | 12,258,168,127 |
| 2019-08-14 | 2019-08-12 | 239.700 | 51,647,245 | -144,833 | 12.48% | 12,379,844,627 |
| 2019-08-13 | 2019-08-09 | 236.400 | 51,792,078 | +192,027 | 12.51% | 12,243,647,239 |
| 2019-08-12 | 2019-08-08 | 238.200 | 51,600,051 | +156,866 | 12.47% | 12,291,132,148 |
| 2019-08-09 | 2019-08-07 | 238.650 | 51,443,185 | +372,449 | 12.43% | 12,276,916,100 |
| 2019-08-08 | 2019-08-06 | 238.650 | 51,070,736 | +70,090 | 12.34% | 12,188,031,146 |
| 2019-08-07 | 2019-08-05 | 235.950 | 51,000,646 | -103,145 | 12.32% | 12,033,602,424 |
| 2019-08-06 | 2019-08-02 | 243.450 | 51,103,791 | +426,619 | 12.35% | 12,441,217,919 |
| 2019-08-05 | 2019-08-01 | 251.100 | 50,677,172 | -237,830 | 12.25% | 12,725,037,889 |
| 2019-08-02 | 2019-07-31 | 253.050 | 50,915,002 | -98,231 | 12.30% | 12,884,041,256 |
| 2019-08-01 | 2019-07-30 | 250.350 | 51,013,233 | +357,667 | 12.33% | 12,771,162,882 |
| 2019-07-31 | 2019-07-29 | 249.900 | 50,655,566 | +10,933 | 12.24% | 12,658,825,943 |
| 2019-07-30 | 2019-07-26 | 246.000 | 50,644,633 | -80,652 | 12.25% | 12,458,579,718 |
| 2019-07-29 | 2019-07-25 | 248.100 | 50,725,285 | +129,246 | 12.27% | 12,584,943,209 |
| 2019-07-26 | 2019-07-24 | 246.450 | 50,596,039 | -113,911 | 12.24% | 12,469,393,812 |
| 2019-07-25 | 2019-07-23 | 246.000 | 50,709,950 | +57,353 | 12.27% | 12,474,647,700 |
| 2019-07-24 | 2019-07-22 | 245.400 | 50,652,597 | +20,947 | 12.26% | 12,430,147,304 |
| 2019-07-23 | 2019-07-19 | 246.150 | 50,631,650 | -25,941 | 12.25% | 12,462,980,648 |
| 2019-07-22 | 2019-07-18 | 236.700 | 50,657,591 | +14,879 | 12.26% | 11,990,651,790 |
| 2019-07-19 | 2019-07-17 | 229.050 | 50,642,712 | +307,317 | 12.25% | 11,599,713,184 |
| 2019-07-18 | 2019-07-16 | 226.050 | 50,335,395 | +1,594,692 | 12.18% | 11,378,316,040 |
| 2019-07-17 | 2019-07-15 | 218.700 | 48,740,703 | +69,041 | 11.79% | 10,659,591,746 |
| 2019-07-16 | 2019-07-12 | 215.100 | 48,671,662 | -131,702 | 11.78% | 10,469,274,496 |
| 2019-07-15 | 2019-07-11 | 220.200 | 48,803,364 | -4,366 | 11.81% | 10,746,500,753 |
| 2019-07-12 | 2019-07-10 | 220.800 | 48,807,730 | -60,368 | 11.82% | 10,776,746,784 |
| 2019-07-11 | 2019-07-09 | 220.200 | 48,868,098 | -68,432 | 11.83% | 10,760,755,180 |
| 2019-07-10 | 2019-07-08 | 220.350 | 48,936,530 | +276,958 | 11.85% | 10,783,164,386 |
| 2019-07-09 | 2019-07-05 | 223.950 | 48,659,572 | +70,667 | 11.78% | 10,897,311,149 |
| 2019-07-08 | 2019-07-04 | 224.550 | 48,588,905 | -164,491 | 11.76% | 10,910,638,618 |
| 2019-07-05 | 2019-07-03 | 223.200 | 48,753,396 | +149,601 | 11.80% | 10,881,757,987 |
| 2019-07-04 | 2019-07-02 | 224.250 | 48,603,795 | -214,291 | 11.77% | 10,899,401,029 |
| 2019-07-03 | 2019-06-28 | 210.450 | 48,818,086 | -62,075 | 11.83% | 10,273,766,199 |
| 2019-07-02 | 2019-06-27 | 208.200 | 48,880,161 | -141,835 | 11.84% | 10,176,849,520 |
| 2019-06-28 | 2019-06-26 | 204.300 | 49,021,996 | +98,328 | 11.88% | 10,015,193,783 |
| 2019-06-27 | 2019-06-25 | 199.500 | 48,923,668 | +468,570 | 11.85% | 9,760,271,766 |
| 2019-06-26 | 2019-06-24 | 207.900 | 48,455,098 | +156,261 | 11.74% | 10,073,814,874 |
| 2019-06-25 | 2019-06-21 | 207.150 | 48,298,837 | -311,462 | 11.70% | 10,005,104,085 |
| 2019-06-24 | 2019-06-20 | 220.050 | 48,610,299 | +1,055,530 | 11.78% | 10,696,696,295 |
| 2019-06-21 | 2019-06-19 | 212.400 | 47,554,769 | +4,466,172 | 11.52% | 10,100,632,936 |
| 2019-06-20 | 2019-06-18 | 218.850 | 43,088,597 | +408,353 | 10.44% | 9,429,939,453 |
| 2019-06-19 | 2019-06-17 | 220.500 | 42,680,244 | -988,557 | 10.34% | 9,410,993,802 |
| 2019-06-18 | 2019-06-14 | 219.600 | 43,668,801 | +241,845 | 10.58% | 9,589,668,700 |
| 2019-06-17 | 2019-06-13 | 222.300 | 43,426,956 | +141,351 | 10.52% | 9,653,812,319 |
| 2019-06-14 | 2019-06-12 | 223.050 | 43,285,605 | +101,622 | 10.49% | 9,654,854,195 |
| 2019-06-13 | 2019-06-11 | 223.200 | 43,183,983 | +20,547 | 10.46% | 9,638,665,006 |
| 2019-06-12 | 2019-06-10 | 222.900 | 43,163,436 | +266,659 | 10.46% | 9,621,129,884 |
| 2019-06-11 | 2019-06-06 | 217.350 | 42,896,777 | +92,541 | 10.39% | 9,323,614,481 |
| 2019-06-10 | 2019-06-05 | 215.100 | 42,804,236 | -35,063 | 10.37% | 9,207,191,164 |
| 2019-06-06 | 2019-06-04 | 213.750 | 42,839,299 | -215,660 | 10.38% | 9,156,900,161 |
| 2019-06-05 | 2019-06-03 | 220.950 | 43,054,959 | +83,401 | 10.43% | 9,512,993,191 |
| 2019-06-04 | 2019-05-31 | 222.300 | 42,971,558 | +34,739 | 10.41% | 9,552,577,343 |
| 2019-06-03 | 2019-05-30 | 226.650 | 42,936,819 | +21,045 | 10.40% | 9,731,630,026 |
| 2019-05-31 | 2019-05-29 | 231.900 | 42,915,774 | +100,409 | 10.40% | 9,952,167,991 |
| 2019-05-30 | 2019-05-28 | 235.050 | 42,815,365 | -468,662 | 10.44% | 10,063,751,543 |
| 2019-05-29 | 2019-05-27 | 227.700 | 43,284,027 | -243,074 | 10.56% | 9,855,772,948 |
| 2019-05-28 | 2019-05-24 | 218.700 | 43,527,101 | -6,378 | 10.62% | 9,519,376,989 |
| 2019-05-27 | 2019-05-23 | 211.500 | 43,533,479 | -487,000 | 10.62% | 9,207,330,809 |
| 2019-05-24 | 2019-05-22 | 210.600 | 44,020,479 | +162,044 | 10.74% | 9,270,712,877 |
| 2019-05-23 | 2019-05-21 | 211.200 | 43,858,435 | +113,993 | 10.70% | 9,262,901,472 |
| 2019-05-22 | 2019-05-20 | 211.050 | 43,744,442 | -334,201 | 10.67% | 9,232,264,484 |
| 2019-05-21 | 2019-05-17 | 226.200 | 44,078,643 | +3,694 | 10.75% | 9,970,589,047 |
| 2019-05-20 | 2019-05-16 | 231.150 | 44,074,949 | +259,823 | 10.75% | 10,187,924,461 |
| 2019-05-17 | 2019-05-15 | 229.500 | 43,815,126 | -188,617 | 10.69% | 10,055,571,417 |
| 2019-05-16 | 2019-05-14 | 224.100 | 44,003,743 | -670,769 | 10.73% | 9,861,238,806 |
| 2019-05-15 | 2019-05-10 | 237.150 | 44,674,512 | -148,239 | 10.90% | 10,594,560,521 |
| 2019-05-14 | 2019-05-09 | 225.450 | 44,822,751 | -526,423 | 10.93% | 10,105,289,213 |
| 2019-05-10 | 2019-05-08 | 240.300 | 45,349,174 | +103,680 | 11.06% | 10,897,406,512 |
| 2019-05-09 | 2019-05-07 | 244.500 | 45,245,494 | +91,722 | 11.04% | 11,062,523,283 |
| 2019-05-08 | 2019-05-06 | 237.900 | 45,153,772 | -72,037 | 11.01% | 10,742,082,359 |
| 2019-05-07 | 2019-05-03 | 249.750 | 45,225,809 | -84,503 | 11.03% | 11,295,145,798 |
| 2019-05-06 | 2019-05-02 | 244.500 | 45,310,312 | +2,370 | 11.05% | 11,078,371,284 |
| 2019-05-03 | 2019-04-30 | 236.700 | 45,307,942 | +211,682 | 11.05% | 10,724,389,871 |
| 2019-05-02 | 2019-04-29 | 237.900 | 45,096,260 | +62,667 | 11.00% | 10,728,400,254 |
| 2019-04-30 | 2019-04-26 | 237.300 | 45,033,593 | +151,077 | 10.98% | 10,686,471,619 |
| 2019-04-29 | 2019-04-25 | 235.350 | 44,882,516 | -117,873 | 10.96% | 10,563,100,141 |
| 2019-04-26 | 2019-04-24 | 238.800 | 45,000,389 | +319,449 | 10.99% | 10,746,092,893 |
| 2019-04-25 | 2019-04-23 | 240.000 | 44,680,940 | +143,027 | 10.91% | 10,723,425,600 |
| 2019-04-24 | 2019-04-18 | 240.750 | 44,537,913 | -165,615 | 10.88% | 10,722,502,555 |
| 2019-04-23 | 2019-04-17 | 250.950 | 44,703,528 | -233,585 | 10.92% | 11,218,350,352 |
| 2019-04-18 | 2019-04-16 | 251.550 | 44,937,113 | +247,329 | 10.97% | 11,303,930,775 |
| 2019-04-17 | 2019-04-15 | 245.400 | 44,689,784 | -13,958 | 10.91% | 10,966,872,994 |
| 2019-04-16 | 2019-04-12 | 244.800 | 44,703,742 | +181,858 | 10.92% | 10,943,476,042 |
| 2019-04-15 | 2019-04-11 | 243.000 | 44,521,884 | +80,979 | 10.87% | 10,818,817,812 |
| 2019-04-12 | 2019-04-10 | 249.600 | 44,440,905 | -496,676 | 10.85% | 11,092,449,888 |
| 2019-04-11 | 2019-04-09 | 248.100 | 44,937,581 | +30,711 | 10.98% | 11,149,013,846 |
| 2019-04-10 | 2019-04-08 | 241.200 | 44,906,870 | -69,210 | 10.97% | 10,831,537,044 |
| 2019-04-09 | 2019-04-04 | 238.500 | 44,976,080 | -41,709 | 10.98% | 10,726,795,080 |
| 2019-04-08 | 2019-04-03 | 237.600 | 45,017,789 | -789,858 | 10.99% | 10,696,226,666 |
| 2019-04-04 | 2019-04-02 | 231.450 | 45,807,647 | -149,367 | 11.19% | 10,602,179,898 |
| 2019-04-03 | 2019-04-01 | 231.450 | 45,957,014 | -61,966 | 11.22% | 10,636,750,890 |
| 2019-04-02 | 2019-03-29 | 229.050 | 46,018,980 | +235,181 | 11.24% | 10,540,647,369 |
| 2019-04-01 | 2019-03-28 | 227.100 | 45,783,799 | +315,017 | 11.18% | 10,397,500,753 |
| 2019-03-29 | 2019-03-27 | 231.300 | 45,468,782 | -141,367 | 11.12% | 10,516,929,277 |
| 2019-03-28 | 2019-03-26 | 220.200 | 45,610,149 | +735,974 | 11.15% | 10,043,354,810 |
| 2019-03-27 | 2019-03-25 | 221.850 | 44,874,175 | +425,716 | 10.97% | 9,955,335,724 |
| 2019-03-26 | 2019-03-22 | 234.000 | 44,448,459 | +302,076 | 10.87% | 10,400,939,406 |
| 2019-03-25 | 2019-03-21 | 234.450 | 44,146,383 | +1,683,996 | 10.80% | 10,350,119,494 |
| 2019-03-22 | 2019-03-20 | 242.550 | 42,462,387 | +1,043,169 | 10.38% | 10,299,251,967 |
| 2019-03-21 | 2019-03-19 | 250.050 | 41,419,218 | +220,850 | 10.13% | 10,356,875,461 |
| 2019-03-20 | 2019-03-18 | 243.000 | 41,198,368 | +109,134 | 10.07% | 10,011,203,424 |
| 2019-03-19 | 2019-03-15 | 237.900 | 41,089,234 | -8,372 | 10.05% | 9,775,128,769 |
| 2019-03-18 | 2019-03-14 | 235.650 | 41,097,606 | +441,426 | 10.05% | 9,684,650,854 |
| 2019-03-15 | 2019-03-13 | 239.400 | 40,656,180 | +317,063 | 9.94% | 9,733,089,492 |
| 2019-03-14 | 2019-03-12 | 237.600 | 40,339,117 | +3,382 | 9.86% | 9,584,574,199 |
| 2019-03-13 | 2019-03-11 | 240.450 | 40,335,735 | -61,795 | 9.86% | 9,698,727,481 |
| 2019-03-12 | 2019-03-08 | 230.250 | 40,397,530 | +223,081 | 9.88% | 9,301,531,283 |
| 2019-03-11 | 2019-03-07 | 238.950 | 40,174,449 | +274,651 | 9.82% | 9,599,684,589 |
| 2019-03-08 | 2019-03-06 | 240.000 | 39,899,798 | -333,881 | 9.76% | 9,575,951,520 |
| 2019-03-07 | 2019-03-05 | 239.850 | 40,233,679 | +264,483 | 9.84% | 9,650,047,908 |
| 2019-03-06 | 2019-03-04 | 241.350 | 39,969,196 | +102,933 | 9.77% | 9,646,565,455 |
| 2019-03-05 | 2019-03-01 | 233.400 | 39,866,263 | +68,415 | 9.75% | 9,304,785,784 |
| 2019-03-04 | 2019-02-28 | 223.500 | 39,797,848 | +81,391 | 9.73% | 8,894,819,028 |
| 2019-03-01 | 2019-02-27 | 225.000 | 39,716,457 | +28,509 | 9.71% | 8,936,202,825 |
| 2019-02-28 | 2019-02-26 | 227.550 | 39,687,948 | +79,167 | 9.71% | 9,030,992,567 |
| 2019-02-27 | 2019-02-25 | 228.300 | 39,608,781 | -200,627 | 9.69% | 9,042,684,702 |
| 2019-02-26 | 2019-02-22 | 232.650 | 39,809,408 | +97,070 | 9.74% | 9,261,658,771 |
| 2019-02-25 | 2019-02-21 | 217.950 | 39,712,338 | +160,725 | 9.71% | 8,655,304,067 |
| 2019-02-22 | 2019-02-20 | 207.000 | 39,551,613 | -116,362 | 9.67% | 8,187,183,891 |
| 2019-02-21 | 2019-02-19 | 200.850 | 39,667,975 | +42,922 | 9.70% | 7,967,312,779 |
| 2019-02-20 | 2019-02-18 | 207.600 | 39,625,053 | +63,000 | 9.69% | 8,226,161,003 |
| 2019-02-19 | 2019-02-15 | 206.550 | 39,562,053 | +456,212 | 9.67% | 8,171,542,047 |
| 2019-02-18 | 2019-02-14 | 212.100 | 39,105,841 | +193,412 | 9.56% | 8,294,348,876 |
| 2019-02-15 | 2019-02-13 | 210.600 | 38,912,429 | +43,755 | 9.52% | 8,194,957,547 |
| 2019-02-14 | 2019-02-12 | 210.000 | 38,868,674 | -19,247 | 9.51% | 8,162,421,540 |
| 2019-02-13 | 2019-02-11 | 207.000 | 38,887,921 | -306,349 | 9.51% | 8,049,799,647 |
| 2019-02-12 | 2019-02-08 | 207.300 | 39,194,270 | +405,564 | 9.58% | 8,124,972,171 |
| 2019-02-11 | 2019-02-04 | 202.650 | 38,788,706 | -29,952 | 9.49% | 7,860,531,271 |
| 2019-02-08 | 2019-01-31 | 202.350 | 38,818,658 | +20,407 | 9.49% | 7,854,955,446 |
| 2019-02-01 | 2019-01-30 | 199.350 | 38,798,251 | +65,667 | 9.49% | 7,734,431,337 |
| 2019-01-31 | 2019-01-29 | 195.150 | 38,732,584 | +39,326 | 9.47% | 7,558,663,768 |
| 2019-01-30 | 2019-01-28 | 186.300 | 38,693,258 | +25,566 | 9.47% | 7,208,553,965 |
| 2019-01-29 | 2019-01-25 | 192.000 | 38,667,692 | +5,463 | 9.46% | 7,424,196,864 |
| 2019-01-28 | 2019-01-24 | 189.150 | 38,662,229 | +352,572 | 9.46% | 7,312,960,615 |
| 2019-01-25 | 2019-01-23 | 182.100 | 38,309,657 | +104,055 | 9.37% | 6,976,188,540 |
| 2019-01-24 | 2019-01-22 | 181.500 | 38,205,602 | +508,767 | 9.35% | 6,934,316,763 |
| 2019-01-23 | 2019-01-21 | 187.500 | 37,696,835 | -88,754 | 9.22% | 7,068,156,563 |
| 2019-01-22 | 2019-01-18 | 184.350 | 37,785,589 | -125,584 | 9.25% | 6,965,773,332 |
| 2019-01-21 | 2019-01-17 | 180.000 | 37,911,173 | -55,663 | 9.28% | 6,824,011,140 |
| 2019-01-18 | 2019-01-16 | 175.650 | 37,966,836 | +180,914 | 9.29% | 6,668,874,743 |
| 2019-01-17 | 2019-01-15 | 173.100 | 37,785,922 | +50,000 | 9.25% | 6,540,743,098 |
| 2019-01-16 | 2019-01-14 | 170.550 | 37,735,922 | +59,860 | 9.23% | 6,435,861,497 |
| 2019-01-15 | 2019-01-11 | 173.400 | 37,676,062 | +19,815 | 9.22% | 6,533,029,151 |
| 2019-01-14 | 2019-01-10 | 174.600 | 37,656,247 | +245,927 | 9.21% | 6,574,780,726 |
| 2019-01-11 | 2019-01-09 | 163.500 | 37,410,320 | +345,196 | 9.15% | 6,116,587,320 |
| 2019-01-10 | 2019-01-08 | 156.900 | 37,065,124 | -219,114 | 9.07% | 5,815,517,956 |
| 2019-01-09 | 2019-01-07 | 152.850 | 37,284,238 | -107,181 | 9.12% | 5,698,895,778 |
| 2019-01-08 | 2019-01-04 | 148.350 | 37,391,419 | +190,391 | 9.15% | 5,547,017,009 |
| 2019-01-07 | 2019-01-03 | 137.250 | 37,201,028 | -52,129 | 9.10% | 5,105,841,093 |
| 2019-01-04 | 2019-01-02 | 146.100 | 37,253,157 | +212,157 | 9.12% | 5,442,686,238 |
| 2019-01-03 | 2018-12-31 | 150.450 | 37,041,000 | +71,372 | 9.06% | 5,572,818,450 |
| 2019-01-02 | 2018-12-27 | 149.100 | 36,969,628 | +150,390 | 9.05% | 5,512,171,535 |
| 2018-12-28 | 2018-12-24 | 148.200 | 36,819,238 | -173,368 | 9.01% | 5,456,611,072 |
| 2018-12-27 | 2018-12-20 | 151.350 | 36,992,606 | -163,600 | 9.05% | 5,598,830,918 |
| 2018-12-21 | 2018-12-19 | 159.000 | 37,156,206 | -36,292 | 9.09% | 5,907,836,754 |
| 2018-12-20 | 2018-12-18 | 167.550 | 37,192,498 | +224,458 | 9.10% | 6,231,603,040 |
| 2018-12-19 | 2018-12-17 | 169.500 | 36,968,040 | -35,000 | 9.05% | 6,266,082,780 |
| 2018-12-18 | 2018-12-14 | 170.850 | 37,003,040 | -183,005 | 9.06% | 6,321,969,384 |
| 2018-12-17 | 2018-12-13 | 170.700 | 37,186,045 | +502,119 | 9.10% | 6,347,657,882 |
| 2018-12-14 | 2018-12-12 | 163.800 | 36,683,926 | +655,167 | 8.98% | 6,008,827,079 |
| 2018-12-13 | 2018-12-11 | 157.050 | 36,028,759 | +740,498 | 8.82% | 5,658,316,601 |
| 2018-12-12 | 2018-12-10 | 149.700 | 35,288,261 | +415,157 | 8.64% | 5,282,652,672 |
| 2018-12-11 | 2018-12-07 | 177.000 | 34,873,104 | +19,617 | 8.54% | 6,172,539,408 |
| 2018-12-10 | 2018-12-06 | 187.050 | 34,853,487 | +79,205 | 8.53% | 6,519,344,743 |
| 2018-12-07 | 2018-12-05 | 199.200 | 34,774,282 | -21,231 | 8.51% | 6,927,036,974 |
| 2018-12-06 | 2018-12-04 | 202.800 | 34,795,513 | -170,007 | 8.52% | 7,056,530,036 |
| 2018-12-05 | 2018-12-03 | 202.650 | 34,965,520 | -121,282 | 8.56% | 7,085,762,628 |
| 2018-12-04 | 2018-11-30 | 196.800 | 35,086,802 | -166,918 | 8.59% | 6,905,082,634 |
| 2018-12-03 | 2018-11-29 | 192.450 | 35,253,720 | +59,873 | 8.63% | 6,784,578,414 |
| 2018-11-30 | 2018-11-28 | 186.450 | 35,193,847 | +356,980 | 8.61% | 6,561,892,773 |
| 2018-11-29 | 2018-11-27 | 179.850 | 34,836,867 | +17,702 | 8.53% | 6,265,410,530 |
| 2018-11-28 | 2018-11-26 | 179.400 | 34,819,165 | -66,012 | 8.53% | 6,246,558,201 |
| 2018-11-27 | 2018-11-23 | 185.400 | 34,885,177 | +319,242 | 8.54% | 6,467,711,816 |
| 2018-11-26 | 2018-11-22 | 195.450 | 34,565,935 | +89,508 | 8.46% | 6,755,911,996 |
| 2018-11-23 | 2018-11-21 | 197.400 | 34,476,427 | -68,570 | 8.44% | 6,805,646,690 |
| 2018-11-22 | 2018-11-20 | 196.650 | 34,544,997 | +116,476 | 8.46% | 6,793,273,660 |
| 2018-11-21 | 2018-11-19 | 203.100 | 34,428,521 | +503,175 | 8.43% | 6,992,432,615 |
| 2018-11-20 | 2018-11-16 | 197.400 | 33,925,346 | +38,771 | 8.31% | 6,696,863,300 |
| 2018-11-19 | 2018-11-15 | 196.200 | 33,886,575 | +311,255 | 8.30% | 6,648,546,015 |
| 2018-11-16 | 2018-11-14 | 189.750 | 33,575,320 | +357,332 | 8.22% | 6,370,916,970 |
| 2018-11-15 | 2018-11-13 | 189.150 | 33,217,988 | -364,518 | 8.13% | 6,283,182,430 |
| 2018-11-14 | 2018-11-12 | 186.000 | 33,582,506 | -286,686 | 8.22% | 6,246,346,116 |
| 2018-11-13 | 2018-11-09 | 190.650 | 33,869,192 | +204,230 | 8.29% | 6,457,161,455 |
| 2018-11-12 | 2018-11-08 | 195.900 | 33,664,962 | +30,382 | 8.24% | 6,594,966,056 |
| 2018-11-09 | 2018-11-07 | 195.000 | 33,634,580 | -425,322 | 8.24% | 6,558,743,100 |
| 2018-11-08 | 2018-11-06 | 188.400 | 34,059,902 | -275,386 | 8.34% | 6,416,885,537 |
| 2018-11-07 | 2018-11-05 | 186.150 | 34,335,288 | -466,206 | 8.41% | 6,391,513,861 |
| 2018-11-06 | 2018-11-02 | 192.300 | 34,801,494 | -1,972,877 | 8.52% | 6,692,327,296 |
| 2018-11-05 | 2018-11-01 | 172.200 | 36,774,371 | -1,741,274 | 9.00% | 6,332,546,686 |
| 2018-11-02 | 2018-10-31 | 167.550 | 38,515,645 | +400,690 | 9.43% | 6,453,296,320 |
| 2018-11-01 | 2018-10-30 | 163.350 | 38,114,955 | +394,026 | 9.33% | 6,226,077,899 |
| 2018-10-31 | 2018-10-29 | 159.000 | 37,720,929 | +190,667 | 9.24% | 5,997,627,711 |
| 2018-10-30 | 2018-10-26 | 167.700 | 37,530,262 | +410,422 | 9.19% | 6,293,824,937 |
| 2018-10-29 | 2018-10-25 | 180.600 | 37,119,840 | +36,601 | 9.09% | 6,703,843,104 |
| 2018-10-26 | 2018-10-24 | 188.100 | 37,083,239 | -200,315 | 9.08% | 6,975,357,256 |
| 2018-10-25 | 2018-10-23 | 189.000 | 37,283,554 | -215,345 | 9.13% | 7,046,591,706 |
| 2018-10-24 | 2018-10-22 | 202.200 | 37,498,899 | +452,988 | 9.18% | 7,582,277,378 |
| 2018-10-23 | 2018-10-19 | 191.100 | 37,045,911 | -679,277 | 9.07% | 7,079,473,592 |
| 2018-10-22 | 2018-10-18 | 189.000 | 37,725,188 | -204,067 | 9.24% | 7,130,060,532 |
| 2018-10-19 | 2018-10-16 | 191.850 | 37,929,255 | +117,298 | 9.29% | 7,276,727,572 |
| 2018-10-18 | 2018-10-15 | 195.000 | 37,811,957 | +121,333 | 9.26% | 7,373,331,615 |
| 2018-10-16 | 2018-10-12 | 195.000 | 37,690,624 | +1,550,000 | 9.23% | 7,349,671,680 |
| 2018-10-15 | 2018-10-11 | 187.200 | 36,140,624 | +216,975 | 8.85% | 6,765,524,813 |
| 2018-10-12 | 2018-10-10 | 203.850 | 35,923,649 | -89,017 | 8.80% | 7,323,035,849 |
| 2018-10-11 | 2018-10-09 | 208.500 | 36,012,666 | +57,017 | 8.82% | 7,508,640,861 |
| 2018-10-10 | 2018-10-08 | 205.800 | 35,955,649 | +551,080 | 8.80% | 7,399,672,564 |
| 2018-10-09 | 2018-10-05 | 218.400 | 35,404,569 | -195,694 | 8.67% | 7,732,357,870 |
| 2018-10-08 | 2018-10-04 | 232.800 | 35,600,263 | -86,898 | 8.72% | 8,287,741,226 |
| 2018-10-05 | 2018-10-03 | 229.350 | 35,687,161 | -108,000 | 8.74% | 8,184,850,375 |
| 2018-10-04 | 2018-10-02 | 236.700 | 35,795,161 | +13,641 | 8.77% | 8,472,714,609 |
| 2018-10-03 | 2018-09-28 | 237.450 | 35,781,520 | -35,167 | 8.76% | 8,496,321,924 |
| 2018-10-02 | 2018-09-27 | 238.050 | 35,816,687 | +45,667 | 8.77% | 8,526,162,340 |
| 2018-09-28 | 2018-09-26 | 232.200 | 35,771,020 | +129,713 | 8.76% | 8,306,030,844 |
| 2018-09-27 | 2018-09-24 | 234.150 | 35,641,307 | -249,097 | 8.73% | 8,345,412,034 |
| 2018-09-26 | 2018-09-21 | 234.900 | 35,890,404 | -95,110 | 8.79% | 8,430,655,900 |
| 2018-09-24 | 2018-09-20 | 229.050 | 35,985,514 | -21,333 | 8.81% | 8,242,481,982 |
| 2018-09-21 | 2018-09-19 | 226.350 | 36,006,847 | +2,200 | 8.82% | 8,150,149,818 |
| 2018-09-20 | 2018-09-18 | 214.500 | 36,004,647 | -59,667 | 8.82% | 7,722,996,782 |
| 2018-09-19 | 2018-09-17 | 213.450 | 36,064,314 | +240,404 | 8.83% | 7,697,927,823 |
| 2018-09-18 | 2018-09-14 | 213.000 | 35,823,910 | -42,000 | 8.77% | 7,630,492,830 |
| 2018-09-17 | 2018-09-13 | 209.700 | 35,865,910 | +277,463 | 8.78% | 7,521,081,327 |
| 2018-09-14 | 2018-09-12 | 199.650 | 35,588,447 | +294,667 | 8.72% | 7,105,233,444 |
| 2018-09-13 | 2018-09-11 | 210.150 | 35,293,780 | +215,239 | 8.64% | 7,416,987,867 |
| 2018-09-12 | 2018-09-10 | 218.850 | 35,078,541 | -46,667 | 8.59% | 7,676,938,698 |
| 2018-09-11 | 2018-09-07 | 223.500 | 35,125,208 | +148,405 | 8.60% | 7,850,483,988 |
| 2018-09-10 | 2018-09-06 | 222.150 | 34,976,803 | +36,634 | 8.57% | 7,770,096,786 |
| 2018-09-07 | 2018-09-05 | 231.300 | 34,940,169 | +25,402 | 8.56% | 8,081,661,090 |
| 2018-09-06 | 2018-09-04 | 232.500 | 34,914,767 | -1,411 | 8.55% | 8,117,683,328 |
| 2018-09-05 | 2018-09-03 | 234.000 | 34,916,178 | +53,833 | 8.55% | 8,170,385,652 |
| 2018-09-04 | 2018-08-31 | 232.500 | 34,862,345 | +26,482 | 8.54% | 8,105,495,213 |
| 2018-09-03 | 2018-08-30 | 235.950 | 34,835,863 | -47,296 | 8.53% | 8,219,521,875 |
| 2018-08-31 | 2018-08-29 | 240.150 | 34,883,159 | -392,045 | 8.54% | 8,377,190,634 |
| 2018-08-30 | 2018-08-28 | 241.050 | 35,275,204 | -125,564 | 8.64% | 8,503,087,924 |
| 2018-08-29 | 2018-08-27 | 243.600 | 35,400,768 | +77,433 | 8.67% | 8,623,627,085 |
| 2018-08-28 | 2018-08-24 | 228.900 | 35,323,335 | -56,279 | 8.65% | 8,085,511,382 |
| 2018-08-27 | 2018-08-23 | 229.350 | 35,379,614 | +27,475 | 8.67% | 8,114,314,471 |
| 2018-08-24 | 2018-08-22 | 217.500 | 35,352,139 | +203,845 | 8.66% | 7,689,090,233 |
| 2018-08-23 | 2018-08-21 | 211.500 | 35,148,294 | +48,528 | 8.61% | 7,433,864,181 |
| 2018-08-22 | 2018-08-20 | 193.950 | 35,099,766 | +781,504 | 8.60% | 6,807,599,616 |
| 2018-08-21 | 2018-08-17 | 187.500 | 34,318,262 | +14,557 | 8.41% | 6,434,674,125 |
| 2018-08-20 | 2018-08-16 | 205.350 | 34,303,705 | -310,414 | 8.40% | 7,044,265,822 |
| 2018-08-17 | 2018-08-15 | 222.300 | 34,614,119 | +178,519 | 8.48% | 7,694,718,654 |
| 2018-08-16 | 2018-08-14 | 237.450 | 34,435,600 | -252,808 | 8.44% | 8,176,733,220 |
| 2018-08-15 | 2018-08-13 | 237.000 | 34,688,408 | +799,530 | 8.50% | 8,221,152,696 |
| 2018-08-14 | 2018-08-10 | 230.100 | 33,888,878 | +82,542 | 8.30% | 7,797,830,828 |
| 2018-08-13 | 2018-08-09 | 227.250 | 33,806,336 | +93,333 | 8.28% | 7,682,489,856 |
| 2018-08-10 | 2018-08-08 | 226.200 | 33,713,003 | +219,000 | 8.26% | 7,625,881,279 |
| 2018-08-09 | 2018-08-07 | 225.000 | 33,494,003 | +42,937 | 8.21% | 7,536,150,675 |
| 2018-08-08 | 2018-08-06 | 219.150 | 33,451,066 | +355,000 | 8.19% | 7,330,801,114 |
| 2018-08-07 | 2018-08-03 | 221.100 | 33,096,066 | +446,925 | 8.11% | 7,317,540,193 |
| 2018-08-06 | 2018-08-02 | 230.100 | 32,649,141 | +27,075 | 8.00% | 7,512,567,344 |
| 2018-08-03 | 2018-08-01 | 237.300 | 32,622,066 | -207,502 | 7.99% | 7,741,216,262 |
| 2018-08-02 | 2018-07-31 | 239.400 | 32,829,568 | +138,822 | 8.04% | 7,859,398,579 |
| 2018-08-01 | 2018-07-30 | 253.650 | 32,690,746 | +64,591 | 8.01% | 8,292,007,723 |
| 2018-07-31 | 2018-07-27 | 256.350 | 32,626,155 | -104,358 | 7.99% | 8,363,714,834 |
| 2018-07-30 | 2018-07-26 | 243.750 | 32,730,513 | +16,000 | 8.02% | 7,978,062,544 |
| 2018-07-27 | 2018-07-25 | 240.750 | 32,714,513 | -34,500 | 8.01% | 7,876,019,005 |
| 2018-07-26 | 2018-07-24 | 233.850 | 32,749,013 | -99,233 | 8.02% | 7,658,356,690 |
| 2018-07-25 | 2018-07-23 | 240.450 | 32,848,246 | -197,036 | 8.05% | 7,898,360,751 |
| 2018-07-24 | 2018-07-20 | 235.200 | 33,045,282 | +169,034 | 8.10% | 7,772,250,326 |
| 2018-07-23 | 2018-07-19 | 233.250 | 32,876,248 | -15,834 | 8.05% | 7,668,384,846 |
| 2018-07-20 | 2018-07-18 | 237.300 | 32,892,082 | -6,591 | 8.06% | 7,805,291,059 |
| 2018-07-19 | 2018-07-17 | 235.350 | 32,898,673 | -48,649 | 8.06% | 7,742,702,691 |
| 2018-07-18 | 2018-07-16 | 247.050 | 32,947,322 | +33,323 | 8.07% | 8,139,635,900 |
| 2018-07-17 | 2018-07-13 | 247.350 | 32,913,999 | +356,529 | 8.06% | 8,141,277,653 |
| 2018-07-16 | 2018-07-12 | 239.700 | 32,557,470 | +32,831 | 7.98% | 7,804,025,559 |
| 2018-07-13 | 2018-07-11 | 229.350 | 32,524,639 | +56,166 | 7.97% | 7,459,525,955 |
| 2018-07-12 | 2018-07-10 | 228.150 | 32,468,473 | -209,606 | 7.95% | 7,407,682,115 |
| 2018-07-11 | 2018-07-09 | 242.250 | 32,678,079 | -81,000 | 8.01% | 7,916,264,638 |
| 2018-07-10 | 2018-07-06 | 232.950 | 32,759,079 | +40,247 | 8.03% | 7,631,227,453 |
| 2018-07-09 | 2018-07-05 | 223.500 | 32,718,832 | -2,167 | 8.02% | 7,312,658,952 |
| 2018-07-06 | 2018-07-04 | 236.100 | 32,720,999 | -524,667 | 8.02% | 7,725,427,864 |
| 2018-07-05 | 2018-07-03 | 249.000 | 33,245,666 | -438,366 | 8.14% | 8,278,170,834 |
| 2018-07-04 | 2018-06-29 | 262.050 | 33,684,032 | -189,100 | 8.25% | 8,826,900,586 |
| 2018-07-03 | 2018-06-28 | 249.750 | 33,873,132 | -1,003,609 | 8.30% | 8,459,814,717 |
| 2018-06-29 | 2018-06-27 | 257.700 | 34,876,741 | +60,584 | 8.55% | 8,987,736,156 |
| 2018-06-28 | 2018-06-26 | 259.950 | 34,816,157 | +67,501 | 8.53% | 9,050,460,012 |
| 2018-06-27 | 2018-06-25 | 260.400 | 34,748,656 | +951,433 | 8.52% | 9,048,550,022 |
| 2018-06-26 | 2018-06-22 | 269.250 | 33,797,223 | +2,586,625 | 8.28% | 9,099,902,293 |
| 2018-06-25 | 2018-06-21 | 260.100 | 31,210,598 | +44,760 | 7.65% | 8,117,876,540 |
| 2018-06-22 | 2018-06-20 | 253.500 | 31,165,838 | +399,059 | 7.64% | 7,900,539,933 |
| 2018-06-21 | 2018-06-19 | 253.650 | 30,766,779 | -79,925 | 7.54% | 7,803,993,493 |
| 2018-06-20 | 2018-06-15 | 263.700 | 30,846,704 | +384,914 | 7.56% | 8,134,275,845 |
| 2018-06-19 | 2018-06-14 | 259.200 | 30,461,790 | -187,000 | 7.46% | 7,895,695,968 |
| 2018-06-15 | 2018-06-13 | 265.500 | 30,648,790 | -74,219 | 7.51% | 8,137,253,745 |
| 2018-06-14 | 2018-06-12 | 279.750 | 30,723,009 | +400,900 | 7.53% | 8,594,761,768 |
| 2018-06-13 | 2018-06-11 | 275.850 | 30,322,109 | +312,200 | 7.43% | 8,364,353,768 |
| 2018-06-12 | 2018-06-08 | 287.100 | 30,009,909 | +288,266 | 7.35% | 8,615,844,874 |
| 2018-06-11 | 2018-06-07 | 285.300 | 29,721,643 | +109,642 | 7.28% | 8,479,584,748 |
| 2018-06-08 | 2018-06-06 | 285.600 | 29,612,001 | -702,167 | 7.26% | 8,457,187,486 |
| 2018-06-07 | 2018-06-05 | 285.750 | 30,314,168 | -729,500 | 7.43% | 8,662,273,506 |
| 2018-06-06 | 2018-06-04 | 286.650 | 31,043,668 | -208,599 | 7.61% | 8,898,667,432 |
| 2018-06-05 | 2018-06-01 | 271.950 | 31,252,267 | -619,323 | 7.66% | 8,499,054,011 |
| 2018-06-04 | 2018-05-31 | 263.850 | 31,871,590 | -953,402 | 7.81% | 8,409,319,022 |
| 2018-06-01 | 2018-05-30 | 261.000 | 32,824,992 | +100,992 | 8.04% | 8,567,322,912 |
| 2018-05-31 | 2018-05-29 | 251.850 | 32,724,000 | +882,500 | 8.02% | 8,241,539,400 |
| 2018-05-30 | 2018-05-28 | 254.850 | 31,841,500 | -422,119 | 7.81% | 8,114,806,275 |
| 2018-05-29 | 2018-05-25 | 248.250 | 32,263,619 | -669,899 | 7.91% | 8,009,443,417 |
| 2018-05-28 | 2018-05-24 | 240.300 | 32,933,518 | -27,333 | 8.07% | 7,913,924,375 |
| 2018-05-25 | 2018-05-23 | 237.750 | 32,960,851 | +120,000 | 8.08% | 7,836,442,325 |
| 2018-05-24 | 2018-05-21 | 233.550 | 32,840,851 | -96,167 | 8.05% | 7,669,980,751 |
| 2018-05-23 | 2018-05-18 | 240.000 | 32,937,018 | -88,833 | 8.07% | 7,904,884,320 |
| 2018-05-21 | 2018-05-17 | 247.200 | 33,025,851 | +270,266 | 8.10% | 8,163,990,367 |
| 2018-05-18 | 2018-05-16 | 249.900 | 32,755,585 | +142,234 | 8.03% | 8,185,620,692 |
| 2018-05-17 | 2018-05-15 | 244.950 | 32,613,351 | +473,100 | 8.00% | 7,988,640,327 |
| 2018-05-16 | 2018-05-14 | 237.600 | 32,140,251 | -259,344 | 7.88% | 7,636,523,638 |
| 2018-05-15 | 2018-05-11 | 230.700 | 32,399,595 | -103,420 | 7.94% | 7,474,586,567 |
| 2018-05-14 | 2018-05-10 | 227.400 | 32,503,015 | -74,152 | 7.97% | 7,391,185,611 |
| 2018-05-11 | 2018-05-09 | 228.450 | 32,577,167 | +101,005 | 7.99% | 7,442,253,801 |
| 2018-05-10 | 2018-05-08 | 225.750 | 32,476,162 | -66,679 | 7.96% | 7,331,493,572 |
| 2018-05-09 | 2018-05-07 | 211.500 | 32,542,841 | -41,960 | 7.98% | 6,882,810,872 |
| 2018-05-08 | 2018-05-04 | 210.000 | 32,584,801 | -2,298 | 7.99% | 6,842,808,210 |
| 2018-05-07 | 2018-05-03 | 211.200 | 32,587,099 | -41,743 | 7.99% | 6,882,395,309 |
| 2018-05-04 | 2018-05-02 | 214.650 | 32,628,842 | +35,467 | 8.00% | 7,003,780,935 |
| 2018-05-03 | 2018-04-30 | 215.250 | 32,593,375 | -147,856 | 7.99% | 7,015,723,969 |
| 2018-05-02 | 2018-04-27 | 217.200 | 32,741,231 | +34,022 | 8.03% | 7,111,395,373 |
| 2018-04-30 | 2018-04-26 | 218.400 | 32,707,209 | -69,063 | 8.02% | 7,143,254,446 |
| 2018-04-27 | 2018-04-25 | 226.350 | 32,776,272 | +156,551 | 8.04% | 7,418,909,167 |
| 2018-04-26 | 2018-04-24 | 217.200 | 32,619,721 | +103,704 | 8.00% | 7,085,003,401 |
| 2018-04-25 | 2018-04-23 | 215.100 | 32,516,017 | -296,667 | 7.97% | 6,994,195,257 |
| 2018-04-24 | 2018-04-20 | 229.500 | 32,812,684 | -99,121 | 8.05% | 7,530,510,978 |
| 2018-04-23 | 2018-04-19 | 228.600 | 32,911,805 | +15,808 | 8.07% | 7,523,638,623 |
| 2018-04-20 | 2018-04-18 | 219.900 | 32,895,997 | +11,980 | 8.07% | 7,233,829,740 |
| 2018-04-19 | 2018-04-17 | 222.000 | 32,884,017 | -400,500 | 8.06% | 7,300,251,774 |
| 2018-04-18 | 2018-04-16 | 235.800 | 33,284,517 | -186,612 | 8.16% | 7,848,489,109 |
| 2018-04-17 | 2018-04-13 | 237.300 | 33,471,129 | +456,538 | 8.21% | 7,942,698,912 |
| 2018-04-16 | 2018-04-12 | 246.300 | 33,014,591 | -85,833 | 8.10% | 8,131,493,763 |
| 2018-04-13 | 2018-04-11 | 255.300 | 33,100,424 | -376,334 | 8.12% | 8,450,538,247 |
| 2018-04-12 | 2018-04-10 | 249.000 | 33,476,758 | +1,133,210 | 8.21% | 8,335,712,742 |
| 2018-04-11 | 2018-04-09 | 249.900 | 32,343,548 | +133,492 | 7.93% | 8,082,652,645 |
| 2018-04-10 | 2018-04-06 | 243.300 | 32,210,056 | -769,119 | 7.90% | 7,836,706,625 |
| 2018-04-09 | 2018-04-04 | 249.300 | 32,979,175 | +103,083 | 8.09% | 8,221,708,328 |
| 2018-04-06 | 2018-04-03 | 234.600 | 32,876,092 | -335,500 | 8.06% | 7,712,731,183 |
| 2018-04-04 | 2018-03-29 | 226.350 | 33,211,592 | +1,092,916 | 8.15% | 7,517,443,849 |
| 2018-04-03 | 2018-03-28 | 225.000 | 32,118,676 | -345,512 | 7.88% | 7,226,702,100 |
| 2018-03-29 | 2018-03-27 | 241.800 | 32,464,188 | +665,841 | 7.96% | 7,849,840,658 |
| 2018-03-28 | 2018-03-26 | 222.000 | 31,798,347 | -1,062,166 | 8.19% | 7,059,233,034 |
| 2018-03-27 | 2018-03-23 | 212.700 | 32,860,513 | +1,399,307 | 8.46% | 6,989,431,115 |
| 2018-03-26 | 2018-03-22 | 218.700 | 31,461,206 | +1,952,265 | 8.10% | 6,880,565,752 |
| 2018-03-23 | 2018-03-21 | 225.150 | 29,508,941 | -1,959,178 | 7.60% | 6,643,938,066 |
| 2018-03-22 | 2018-03-20 | 227.100 | 31,468,119 | -629,635 | 8.10% | 7,146,409,825 |
| 2018-03-21 | 2018-03-19 | 213.600 | 32,097,754 | -254,133 | 8.26% | 6,856,080,254 |
| 2018-03-20 | 2018-03-16 | 210.000 | 32,351,887 | +105,500 | 8.33% | 6,793,896,270 |
| 2018-03-19 | 2018-03-15 | 213.000 | 32,246,387 | -82,267 | 8.30% | 6,868,480,431 |
| 2018-03-16 | 2018-03-14 | 199.950 | 32,328,654 | -173,500 | 8.32% | 6,464,114,367 |
| 2018-03-15 | 2018-03-13 | 192.450 | 32,502,154 | -242,055 | 8.37% | 6,255,039,537 |
| 2018-03-14 | 2018-03-12 | 197.250 | 32,744,209 | +35,905 | 8.43% | 6,458,795,225 |
| 2018-03-13 | 2018-03-09 | 192.150 | 32,708,304 | -104,667 | 8.42% | 6,284,900,614 |
| 2018-03-12 | 2018-03-08 | 195.150 | 32,812,971 | -197,445 | 8.45% | 6,403,451,291 |
| 2018-03-09 | 2018-03-07 | 185.700 | 33,010,416 | -47,167 | 8.50% | 6,130,034,251 |
| 2018-03-08 | 2018-03-06 | 176.250 | 33,057,583 | -44,219 | 8.51% | 5,826,399,004 |
| 2018-03-07 | 2018-03-05 | 175.500 | 33,101,802 | -78,989 | 8.52% | 5,809,366,251 |
| 2018-03-06 | 2018-03-02 | 162.900 | 33,180,791 | +10,834 | 8.54% | 5,405,150,854 |
| 2018-03-05 | 2018-03-01 | 160.800 | 33,169,957 | +21,666 | 8.54% | 5,333,729,086 |
| 2018-03-02 | 2018-02-28 | 163.500 | 33,148,291 | -3,055 | 8.53% | 5,419,745,579 |
| 2018-03-01 | 2018-02-27 | 157.800 | 33,151,346 | -60,816 | 8.53% | 5,231,282,399 |
| 2018-02-28 | 2018-02-26 | 162.000 | 33,212,162 | +43,496 | 8.55% | 5,380,370,244 |
| 2018-02-27 | 2018-02-23 | 154.950 | 33,168,666 | +37,000 | 8.54% | 5,139,484,797 |
| 2018-02-26 | 2018-02-22 | 150.300 | 33,131,666 | -45,667 | 8.53% | 4,979,689,400 |
| 2018-02-23 | 2018-02-21 | 152.700 | 33,177,333 | +26,333 | 8.54% | 5,066,178,749 |
| 2018-02-22 | 2018-02-20 | 154.050 | 33,151,000 | -7,437 | 8.53% | 5,106,911,550 |
| 2018-02-21 | 2018-02-15 | 151.200 | 33,158,437 | -120,303 | 8.54% | 5,013,555,674 |
| 2018-02-20 | 2018-02-13 | 150.000 | 33,278,740 | +24,851 | 8.57% | 4,991,811,000 |
| 2018-02-14 | 2018-02-12 | 146.700 | 33,253,889 | +193,833 | 8.56% | 4,878,345,516 |
| 2018-02-13 | 2018-02-09 | 146.850 | 33,060,056 | +151,167 | 8.51% | 4,854,869,224 |
| 2018-02-12 | 2018-02-08 | 143.550 | 32,908,889 | -203,167 | 8.47% | 4,724,071,016 |
| 2018-02-09 | 2018-02-07 | 143.550 | 33,112,056 | +170,500 | 8.52% | 4,753,235,639 |
| 2018-02-08 | 2018-02-06 | 144.600 | 32,941,556 | +149,000 | 8.48% | 4,763,348,998 |
| 2018-02-07 | 2018-02-05 | 154.050 | 32,792,556 | -200,242 | 8.44% | 5,051,693,252 |
| 2018-02-06 | 2018-02-02 | 163.050 | 32,992,798 | +62,000 | 8.49% | 5,379,475,714 |
| 2018-02-05 | 2018-02-01 | 159.750 | 32,930,798 | -20,167 | 8.48% | 5,260,694,981 |
| 2018-02-02 | 2018-01-31 | 161.550 | 32,950,965 | -55,411 | 8.48% | 5,323,228,396 |
| 2018-02-01 | 2018-01-30 | 159.750 | 33,006,376 | +26,679 | 8.50% | 5,272,768,566 |
| 2018-01-31 | 2018-01-29 | 170.400 | 32,979,697 | -134 | 8.49% | 5,619,740,369 |
| 2018-01-30 | 2018-01-26 | 161.700 | 32,979,831 | +117,200 | 8.50% | 5,332,838,673 |
| 2018-01-29 | 2018-01-25 | 155.250 | 32,862,631 | +43,400 | 8.47% | 5,101,923,463 |
| 2018-01-26 | 2018-01-24 | 158.100 | 32,819,231 | +40,255 | 8.46% | 5,188,720,421 |
| 2018-01-25 | 2018-01-23 | 158.250 | 32,778,976 | +94,100 | 8.45% | 5,187,272,952 |
| 2018-01-24 | 2018-01-22 | 158.250 | 32,684,876 | +14,883 | 8.42% | 5,172,381,627 |
| 2018-01-23 | 2018-01-19 | 153.150 | 32,669,993 | -47,217 | 8.42% | 5,003,409,428 |
| 2018-01-22 | 2018-01-18 | 152.250 | 32,717,210 | -57,667 | 8.43% | 4,981,195,223 |
| 2018-01-19 | 2018-01-17 | 156.600 | 32,774,877 | +58,167 | 8.44% | 5,132,545,738 |
| 2018-01-18 | 2018-01-16 | 163.350 | 32,716,710 | +355,500 | 8.43% | 5,344,274,579 |
| 2018-01-17 | 2018-01-15 | 165.000 | 32,361,210 | +140,834 | 8.34% | 5,339,599,650 |
| 2018-01-16 | 2018-01-12 | 160.050 | 32,220,376 | -60,334 | 8.30% | 5,156,871,179 |
| 2018-01-15 | 2018-01-11 | 154.200 | 32,280,710 | -290,000 | 8.32% | 4,977,685,482 |
| 2018-01-12 | 2018-01-10 | 159.450 | 32,570,710 | -97,048 | 8.39% | 5,193,399,710 |
| 2018-01-11 | 2018-01-09 | 151.950 | 32,667,758 | -94,000 | 8.42% | 4,963,865,828 |
| 2018-01-10 | 2018-01-08 | 147.750 | 32,761,758 | +371,000 | 8.44% | 4,840,549,745 |
| 2018-01-09 | 2018-01-05 | 151.200 | 32,390,758 | +108,534 | 8.35% | 4,897,482,610 |
| 2018-01-08 | 2018-01-04 | 144.000 | 32,282,224 | -51,863 | 8.33% | 4,648,640,256 |
| 2018-01-05 | 2018-01-03 | 133.350 | 32,334,087 | +96,400 | 8.34% | 4,311,750,501 |
| 2018-01-04 | 2018-01-02 | 132.300 | 32,237,687 | -374,833 | 8.32% | 4,265,045,990 |
| 2018-01-03 | 2017-12-29 | 131.100 | 32,612,520 | +121,600 | 8.41% | 4,275,501,372 |
| 2018-01-02 | 2017-12-28 | 130.500 | 32,490,920 | -228,659 | 8.38% | 4,240,065,060 |
| 2017-12-29 | 2017-12-27 | 130.050 | 32,719,579 | +260,900 | 8.44% | 4,255,181,249 |
| 2017-12-28 | 2017-12-22 | 129.750 | 32,458,679 | -775,619 | 8.37% | 4,211,513,600 |
| 2017-12-27 | 2017-12-21 | 129.150 | 33,234,298 | -349,025 | 8.57% | 4,292,209,587 |
| 2017-12-22 | 2017-12-20 | 125.700 | 33,583,323 | -64,575 | 8.66% | 4,221,423,701 |
| 2017-12-21 | 2017-12-19 | 126.750 | 33,647,898 | +1,110,425 | 8.68% | 4,264,871,072 |
| 2017-12-20 | 2017-12-18 | 123.000 | 32,537,473 | +3,731,877 | 8.39% | 4,002,109,179 |
| 2017-12-19 | 2017-12-15 | 126.000 | 28,805,596 | +400,666 | 7.43% | 3,629,505,096 |
| 2017-12-18 | 2017-12-14 | 128.250 | 28,404,930 | +11,393,865 | 7.33% | 3,642,932,273 |
| 2017-12-15 | 2017-12-13 | 124.800 | 17,011,065 | +28,333 | 4.39% | 2,122,980,912 |
| 2017-12-14 | 2017-12-12 | 134.250 | 16,982,732 | +317,025 | 4.38% | 2,279,931,771 |
| 2017-12-13 | 2017-12-11 | 132.750 | 16,665,707 | -467,334 | 4.30% | 2,212,372,604 |
| 2017-12-12 | 2017-12-08 | 129.000 | 17,133,041 | -146,432 | 4.42% | 2,210,162,289 |
| 2017-12-11 | 2017-12-07 | 123.300 | 17,279,473 | -211,334 | 4.46% | 2,130,559,021 |
| 2017-12-08 | 2017-12-06 | 128.100 | 17,490,807 | -306,568 | 4.51% | 2,240,572,377 |
| 2017-12-07 | 2017-12-05 | 137.400 | 17,797,375 | -139,500 | 4.59% | 2,445,359,325 |
| 2017-12-06 | 2017-12-04 | 138.900 | 17,936,875 | +102,226 | 4.63% | 2,491,431,938 |
| 2017-12-05 | 2017-12-01 | 141.000 | 17,834,649 | +330,334 | 4.60% | 2,514,685,509 |
| 2017-12-04 | 2017-11-30 | 139.350 | 17,504,315 | -8,334 | 4.52% | 2,439,226,295 |
| 2017-12-01 | 2017-11-29 | 143.850 | 17,512,649 | +278,474 | 4.52% | 2,519,194,559 |
| 2017-11-30 | 2017-11-28 | 137.850 | 17,234,175 | +55,833 | 4.45% | 2,375,731,024 |
| 2017-11-29 | 2017-11-27 | 132.150 | 17,178,342 | +42,500 | 4.43% | 2,270,117,895 |
| 2017-11-28 | 2017-11-24 | 131.850 | 17,135,842 | -39,166 | 4.42% | 2,259,360,768 |
| 2017-11-27 | 2017-11-23 | 132.150 | 17,175,008 | -13,831 | 4.43% | 2,269,677,307 |
| 2017-11-24 | 2017-11-22 | 136.200 | 17,188,839 | -228,167 | 4.43% | 2,341,119,872 |
| 2017-11-23 | 2017-11-21 | 135.750 | 17,417,006 | +17,500 | 4.49% | 2,364,358,565 |
| 2017-11-22 | 2017-11-20 | 132.150 | 17,399,506 | -50,833 | 4.49% | 2,299,344,718 |
| 2017-11-21 | 2017-11-17 | 131.700 | 17,450,339 | -189,133 | 4.50% | 2,298,209,646 |
| 2017-11-20 | 2017-11-16 | 129.900 | 17,639,472 | -834 | 4.55% | 2,291,367,413 |
| 2017-11-17 | 2017-11-15 | 131.100 | 17,640,306 | +488,467 | 4.55% | 2,312,644,117 |
| 2017-11-16 | 2017-11-14 | 129.600 | 17,151,839 | +115,266 | 4.42% | 2,222,878,334 |
| 2017-11-15 | 2017-11-13 | 133.500 | 17,036,573 | +113,333 | 4.39% | 2,274,382,496 |
| 2017-11-14 | 2017-11-10 | 135.750 | 16,923,240 | +84,868 | 4.37% | 2,297,329,830 |
| 2017-11-13 | 2017-11-09 | 130.200 | 16,838,372 | +30,666 | 4.34% | 2,192,356,034 |
| 2017-11-10 | 2017-11-08 | 128.100 | 16,807,706 | -22,666 | 4.34% | 2,153,067,139 |
| 2017-11-09 | 2017-11-07 | 130.950 | 16,830,372 | -1,167 | 4.34% | 2,203,937,213 |
| 2017-11-08 | 2017-11-06 | 131.250 | 16,831,539 | -23,667 | 4.34% | 2,209,139,494 |
| 2017-11-07 | 2017-11-03 | 132.150 | 16,855,206 | +185,834 | 4.35% | 2,227,415,473 |
| 2017-11-06 | 2017-11-02 | 132.000 | 16,669,372 | -45,167 | 4.30% | 2,200,357,104 |
| 2017-11-03 | 2017-11-01 | 134.400 | 16,714,539 | +3,333 | 4.31% | 2,246,434,042 |
| 2017-11-02 | 2017-10-31 | 132.600 | 16,711,206 | -13,333 | 4.31% | 2,215,905,916 |
| 2017-11-01 | 2017-10-30 | 128.100 | 16,724,539 | +17,333 | 4.31% | 2,142,413,446 |
| 2017-10-31 | 2017-10-27 | 129.300 | 16,707,206 | -157,000 | 4.31% | 2,160,241,736 |
| 2017-10-30 | 2017-10-26 | 136.500 | 16,864,206 | +6,664 | 4.35% | 2,301,964,119 |
| 2017-10-27 | 2017-10-25 | 144.900 | 16,857,542 | +26,793 | 4.35% | 2,442,657,836 |
| 2017-10-26 | 2017-10-24 | 128.100 | 16,830,749 | +26,844 | 4.34% | 2,156,018,947 |
| 2017-10-25 | 2017-10-23 | 121.650 | 16,803,905 | +2,500 | 4.33% | 2,044,195,043 |
| 2017-10-24 | 2017-10-20 | 121.200 | 16,801,405 | +8,167 | 4.33% | 2,036,330,286 |
| 2017-10-23 | 2017-10-19 | 119.250 | 16,793,238 | +18,711 | 4.33% | 2,002,593,632 |
| 2017-10-20 | 2017-10-18 | 121.500 | 16,774,527 | +30,786 | 4.33% | 2,038,105,031 |
| 2017-10-19 | 2017-10-17 | 119.100 | 16,743,741 | +16,982 | 4.32% | 1,994,179,553 |
| 2017-10-18 | 2017-10-16 | 119.100 | 16,726,759 | +10,759 | 4.31% | 1,992,156,997 |
| 2017-10-16 | 2017-10-12 | 115.800 | 16,716,000 | -4,667 | 4.31% | 1,935,712,800 |
| 2017-10-13 | 2017-10-11 | 117.150 | 16,720,667 | -500 | 4.31% | 1,958,826,139 |
| 2017-10-12 | 2017-10-10 | 117.000 | 16,721,167 | +39,500 | 4.31% | 1,956,376,539 |
| 2017-10-11 | 2017-10-09 | 118.500 | 16,681,667 | +44,634 | 4.30% | 1,976,777,540 |
| 2017-10-10 | 2017-10-06 | 118.200 | 16,637,033 | +5,166 | 4.29% | 1,966,497,301 |
| 2017-10-06 | 2017-10-03 | 117.600 | 16,631,867 | +18,495 | 4.29% | 1,955,907,559 |
| 2017-10-04 | 2017-09-29 | 118.350 | 16,613,372 | +16,339 | 4.29% | 1,966,192,576 |
| 2017-10-03 | 2017-09-28 | 116.700 | 16,597,033 | +6,666 | 4.28% | 1,936,873,751 |
| 2017-09-29 | 2017-09-27 | 117.000 | 16,590,367 | +93,367 | 4.28% | 1,941,072,939 |
| 2017-09-28 | 2017-09-26 | 113.700 | 16,497,000 | +59,333 | 4.26% | 1,875,708,900 |
| 2017-09-27 | 2017-09-25 | 112.500 | 16,437,667 | +84,667 | 4.24% | 1,849,237,538 |
| 2017-09-26 | 2017-09-22 | 117.000 | 16,353,000 | +166,567 | 4.22% | 1,913,301,000 |
| 2017-09-25 | 2017-09-21 | 118.500 | 16,186,433 | +79,500 | 4.18% | 1,918,092,311 |
| 2017-09-22 | 2017-09-20 | 121.950 | 16,106,933 | +278,058 | 4.15% | 1,964,240,479 |
| 2017-09-20 | 2017-09-18 | 113.100 | 15,828,875 | -6,167 | 4.08% | 1,790,245,763 |
| 2017-09-19 | 2017-09-15 | 112.950 | 15,835,042 | -3,500 | 4.08% | 1,788,567,994 |
| 2017-09-18 | 2017-09-14 | 110.700 | 15,838,542 | -33,666 | 4.09% | 1,753,326,599 |
| 2017-09-14 | 2017-09-12 | 109.800 | 15,872,208 | -500 | 4.09% | 1,742,768,438 |
| 2017-09-13 | 2017-09-11 | 109.650 | 15,872,708 | +12,335 | 4.09% | 1,740,442,432 |
| 2017-09-12 | 2017-09-08 | 110.400 | 15,860,373 | -164,837 | 4.09% | 1,750,985,179 |
| 2017-09-11 | 2017-09-07 | 109.650 | 16,025,210 | -26,664 | 4.13% | 1,757,164,277 |
| 2017-09-08 | 2017-09-06 | 109.200 | 16,051,874 | -3,000 | 4.14% | 1,752,864,641 |
| 2017-09-07 | 2017-09-05 | 109.500 | 16,054,874 | +156,266 | 4.14% | 1,758,008,703 |
| 2017-09-06 | 2017-09-04 | 111.000 | 15,898,608 | +149,000 | 4.10% | 1,764,745,488 |
| 2017-09-04 | 2017-08-31 | 115.800 | 15,749,608 | +55,000 | 4.06% | 1,823,804,606 |
| 2017-08-31 | 2017-08-29 | 115.500 | 15,694,608 | +2,500 | 4.05% | 1,812,727,224 |
| 2017-08-30 | 2017-08-28 | 113.250 | 15,692,108 | +167 | 4.05% | 1,777,131,231 |
| 2017-08-29 | 2017-08-25 | 118.200 | 15,691,941 | +2,500 | 4.05% | 1,854,787,426 |
| 2017-08-28 | 2017-08-24 | 119.250 | 15,689,441 | +2,500 | 4.05% | 1,870,965,839 |
| 2017-08-25 | 2017-08-22 | 111.750 | 15,686,941 | +18,333 | 4.05% | 1,753,015,657 |
| 2017-08-24 | 2017-08-21 | 106.500 | 15,668,608 | +667 | 4.04% | 1,668,706,752 |
| 2017-08-22 | 2017-08-18 | 107.700 | 15,667,941 | +2,500 | 4.04% | 1,687,437,246 |
| 2017-08-21 | 2017-08-17 | 109.350 | 15,665,441 | +27,000 | 4.04% | 1,713,015,973 |
| 2017-08-18 | 2017-08-16 | 99.900 | 15,638,441 | -6,333 | 4.03% | 1,562,280,256 |
| 2017-08-08 | 2017-08-04 | 99.150 | 15,644,774 | -21,500 | 4.04% | 1,551,179,342 |
| 2017-08-07 | 2017-08-03 | 98.250 | 15,666,274 | -32,500 | 4.04% | 1,539,211,421 |
| 2017-08-04 | 2017-08-02 | 101.550 | 15,698,774 | -21,167 | 4.05% | 1,594,210,500 |
| 2017-08-03 | 2017-08-01 | 103.500 | 15,719,941 | -1,000 | 4.05% | 1,627,013,894 |
| 2017-08-02 | 2017-07-31 | 105.000 | 15,720,941 | -23,833 | 4.06% | 1,650,698,805 |
| 2017-08-01 | 2017-07-28 | 103.200 | 15,744,774 | -34,334 | 4.06% | 1,624,860,677 |
| 2017-07-31 | 2017-07-27 | 105.600 | 15,779,108 | -23,833 | 4.07% | 1,666,273,805 |
| 2017-07-28 | 2017-07-26 | 104.100 | 15,802,941 | -61,333 | 4.08% | 1,645,086,158 |
| 2017-07-27 | 2017-07-25 | 108.300 | 15,864,274 | +45,666 | 4.09% | 1,718,100,874 |
| 2017-07-26 | 2017-07-24 | 108.300 | 15,818,608 | +834 | 4.08% | 1,713,155,246 |
| 2017-07-25 | 2017-07-21 | 112.200 | 15,817,774 | -6,500 | 4.08% | 1,774,754,243 |
| 2017-07-24 | 2017-07-20 | 114.600 | 15,824,274 | +18,500 | 4.08% | 1,813,461,800 |
| 2017-07-21 | 2017-07-19 | 111.000 | 15,805,774 | +9,833 | 4.08% | 1,754,440,914 |
| 2017-07-20 | 2017-07-18 | 107.850 | 15,795,941 | +82,667 | 4.07% | 1,703,592,237 |
| 2017-07-19 | 2017-07-17 | 105.900 | 15,713,274 | +170,500 | 4.05% | 1,664,035,717 |
| 2017-07-18 | 2017-07-14 | 96.600 | 15,542,774 | +51,000 | 4.01% | 1,501,431,968 |
| 2017-07-17 | 2017-07-13 | 96.600 | 15,491,774 | +80,500 | 4.00% | 1,496,505,368 |
| 2017-07-14 | 2017-07-12 | 94.050 | 15,411,274 | +155,500 | 3.98% | 1,449,430,320 |
| 2017-07-13 | 2017-07-11 | 92.550 | 15,255,774 | +102,833 | 3.94% | 1,411,921,884 |
| 2017-07-12 | 2017-07-10 | 89.700 | 15,152,941 | +56,167 | 3.91% | 1,359,218,808 |
| 2017-07-11 | 2017-07-07 | 99.900 | 15,096,774 | -8,667 | 3.89% | 1,508,167,723 |
| 2017-07-10 | 2017-07-06 | 96.300 | 15,105,441 | +158,667 | 3.90% | 1,454,653,968 |
| 2017-07-07 | 2017-07-05 | 90.750 | 14,946,774 | +86,500 | 3.86% | 1,356,419,741 |
| 2017-07-06 | 2017-07-04 | 89.100 | 14,860,274 | +72,333 | 3.83% | 1,324,050,413 |
| 2017-07-05 | 2017-07-03 | 89.700 | 14,787,941 | +72,833 | 3.81% | 1,326,478,308 |
| 2017-07-04 | 2017-06-30 | 88.050 | 14,715,108 | +146,667 | 3.80% | 1,295,665,259 |
| 2017-07-03 | 2017-06-29 | 84.300 | 14,568,441 | +220,500 | 3.76% | 1,228,119,576 |
| 2017-06-30 | 2017-06-28 | 81.900 | 14,347,941 | +84,000 | 3.70% | 1,175,096,368 |
| 2017-06-29 | 2017-06-27 | 82.200 | 14,263,941 | -102,333 | 3.68% | 1,172,495,950 |
| 2017-06-28 | 2017-06-26 | 84.750 | 14,366,274 | +73,833 | 3.71% | 1,217,541,722 |
| 2017-06-27 | 2017-06-23 | 83.850 | 14,292,441 | +44,333 | 3.69% | 1,198,421,178 |
| 2017-06-26 | 2017-06-22 | 82.800 | 14,248,108 | +93,334 | 3.68% | 1,179,743,342 |
| 2017-06-23 | 2017-06-21 | 78.300 | 14,154,774 | +201,500 | 3.65% | 1,108,318,804 |
| 2017-06-22 | 2017-06-20 | 80.850 | 13,953,274 | -209,500 | 3.60% | 1,128,122,203 |
| 2017-06-21 | 2017-06-19 | 83.700 | 14,162,774 | +713,000 | 3.65% | 1,185,424,184 |
| 2017-06-20 | 2017-06-16 | 83.550 | 13,449,774 | +758,666 | 3.47% | 1,123,728,618 |
| 2017-06-19 | 2017-06-15 | 84.750 | 12,691,108 | +484,000 | 3.27% | 1,075,571,403 |
| 2017-06-16 | 2017-06-14 | 85.500 | 12,207,108 | +159,000 | 3.23% | 1,043,707,734 |
| 2017-06-15 | 2017-06-13 | 84.750 | 12,048,108 | 3.19% | 1,021,077,153 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy