History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 42.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 42.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 40.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 40.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 39.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 38.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 39.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 36.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 36.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 37.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 36.580 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 35.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 33.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.040 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 31.760 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 32.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 33.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 32.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 30.940 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 30.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 30.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 30.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.860 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 31.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 32.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 27.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 27.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 26.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.850 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 28.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.550 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 26.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 24.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.700 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 24.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 24.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.750 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.850 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.250 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.550 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 21.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 24.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 23.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.850 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.850 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 21.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 19.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 19.220 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 18.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 17.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 18.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 24.850 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 26.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.050 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 26.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 26.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 26.350 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.650 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 27.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.600 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 26.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.600 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 23.650 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 23.750 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.650 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 24.300 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 24.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 24.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.450 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.300 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.450 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 21.400 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.300 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.100 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 19.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 18.480 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 18.420 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 18.240 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 17.560 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 17.640 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 18.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 18.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 17.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 17.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 17.420 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 17.600 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 16.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 17.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 16.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 16.480 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 16.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 16.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 17.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 16.820 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 17.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 17.340 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 17.460 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 17.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 16.960 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 17.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.840 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 17.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 17.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 18.160 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 18.420 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 18.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 19.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 17.340 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 16.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 16.820 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 16.720 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 15.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 15.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 14.660 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 14.800 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 14.300 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 14.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 14.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 15.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 15.360 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 15.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 14.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 15.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 15.180 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 16.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 16.640 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 16.820 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 17.120 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 17.540 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 17.180 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 17.300 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 16.760 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 16.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 16.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 16.360 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 17.080 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 17.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 17.440 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 16.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 16.860 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 16.440 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 16.340 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 16.500 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 15.180 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 15.680 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 16.140 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 17.320 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 18.020 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 17.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 19.060 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 22.850 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 21.450 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 18.740 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 20.150 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 17.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 15.980 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 13.860 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 13.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 12.860 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 12.700 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 13.380 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 12.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 11.520 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 11.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 11.540 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 11.680 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 11.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.900 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 11.340 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 11.060 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.080 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.880 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.220 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.760 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.520 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.720 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.960 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.260 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 11.360 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 11.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.920 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.760 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.220 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.720 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.780 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.360 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 11.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 11.240 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 11.440 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 11.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.400 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.420 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.520 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.500 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.560 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.560 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.660 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.060 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.240 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.820 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.040 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.460 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.120 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.660 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.840 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.780 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.260 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.180 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.540 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 11.680 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.880 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.840 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.600 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.720 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.940 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.680 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.740 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 12.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 12.540 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.380 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.560 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.780 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.780 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.320 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.140 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 11.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.420 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 11.740 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 11.860 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 12.440 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.880 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 13.160 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 13.180 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 14.040 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 14.060 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 14.560 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 14.500 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 14.140 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 14.660 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 14.580 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 14.120 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 14.420 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 14.860 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 13.960 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 14.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 13.740 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 13.960 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 13.480 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 12.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 12.900 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 12.980 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 12.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 12.620 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 13.240 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 13.320 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 13.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 13.580 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 13.900 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 14.100 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 14.340 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 14.400 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 14.080 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 13.360 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 14.040 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 14.200 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 14.300 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 13.760 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 13.560 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 14.020 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 13.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 14.200 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 13.920 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 13.920 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 14.760 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 14.440 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.080 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 18.500 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 18.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 17.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 17.440 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 17.080 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 21.750 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.940 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 21.000 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 18.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.040 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 18.460 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 18.900 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 18.760 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 18.240 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 18.420 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.100 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 16.600 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.280 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 15.420 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 15.720 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.320 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 19.180 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 18.160 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 17.300 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 16.780 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 21.150 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 20.500 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 22.350 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 23.150 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 24.550 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 30.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 29.400 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 28.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 27.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 28.350 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 29.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 28.850 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 30.450 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 30.500 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 29.500 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 30.450 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 28.000 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 26.350 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 26.350 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 27.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 28.250 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 28.550 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 28.700 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 29.600 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 28.900 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 27.500 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 26.950 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 28.450 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 28.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 28.400 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 29.300 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 29.500 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 28.950 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 28.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 28.600 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 28.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 29.350 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 29.950 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 30.700 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 30.350 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 33.150 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 43.500 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 43.500 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 44.700 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 45.550 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 46.050 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 44.900 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 46.800 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 47.400 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 48.550 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 48.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 47.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 47.750 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 50.700 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 47.800 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 48.800 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 48.850 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 50.400 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 51.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 49.150 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 50.100 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 47.950 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 47.000 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 47.900 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 48.600 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 50.500 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 47.750 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 44.500 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 45.650 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 46.150 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 46.100 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 45.950 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 47.350 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 50.050 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 49.000 | 0 | -21,500 | ||
| 2023-10-10 | 2023-10-06 | 43.700 | 21,500 | -1,677,000 | 0.00% | 939,550 |
| 2023-10-04 | 2023-09-29 | 45.650 | 1,698,500 | -9,500 | 0.04% | 77,536,525 |
| 2023-10-03 | 2023-09-28 | 44.100 | 1,708,000 | -14,000 | 0.04% | 75,322,800 |
| 2023-09-28 | 2023-09-26 | 42.950 | 1,722,000 | -130,000 | 0.04% | 73,959,900 |
| 2023-09-27 | 2023-09-25 | 43.700 | 1,852,000 | +500 | 0.04% | 80,932,400 |
| 2023-09-26 | 2023-09-22 | 42.650 | 1,851,500 | +2,000 | 0.04% | 78,966,475 |
| 2023-09-25 | 2023-09-21 | 40.750 | 1,849,500 | +5,000 | 0.04% | 75,367,125 |
| 2023-09-15 | 2023-09-13 | 41.900 | 1,844,500 | -50,000 | 0.04% | 77,284,550 |
| 2023-09-14 | 2023-09-12 | 42.500 | 1,894,500 | -28,000 | 0.04% | 80,516,250 |
| 2023-09-12 | 2023-09-07 | 41.850 | 1,922,500 | -50,000 | 0.05% | 80,456,625 |
| 2023-08-30 | 2023-08-28 | 45.250 | 1,972,500 | -87,000 | 0.05% | 89,255,625 |
| 2023-08-23 | 2023-08-21 | 39.800 | 2,059,500 | -40,000 | 0.05% | 81,968,100 |
| 2023-08-18 | 2023-08-16 | 41.850 | 2,099,500 | -23,000 | 0.05% | 87,864,075 |
| 2023-08-17 | 2023-08-15 | 41.700 | 2,122,500 | -23,000 | 0.05% | 88,508,250 |
| 2023-08-15 | 2023-08-11 | 43.350 | 2,145,500 | -50,000 | 0.05% | 93,007,425 |
| 2023-08-09 | 2023-08-07 | 43.850 | 2,195,500 | -73,000 | 0.05% | 96,272,675 |
| 2023-08-08 | 2023-08-04 | 44.950 | 2,268,500 | -46,000 | 0.05% | 101,969,075 |
| 2023-08-04 | 2023-08-02 | 43.850 | 2,314,500 | -55,000 | 0.05% | 101,490,825 |
| 2023-08-03 | 2023-08-01 | 44.600 | 2,369,500 | -105,000 | 0.06% | 105,679,700 |
| 2023-08-02 | 2023-07-31 | 44.100 | 2,474,500 | -32,000 | 0.06% | 109,125,450 |
| 2023-08-01 | 2023-07-28 | 43.300 | 2,506,500 | -112,500 | 0.06% | 108,531,450 |
| 2023-07-31 | 2023-07-27 | 41.900 | 2,619,000 | -70,000 | 0.06% | 109,736,100 |
| 2023-07-27 | 2023-07-25 | 41.700 | 2,689,000 | -140,000 | 0.06% | 112,131,300 |
| 2023-07-26 | 2023-07-24 | 40.550 | 2,829,000 | -70,000 | 0.07% | 114,715,950 |
| 2023-07-25 | 2023-07-21 | 40.700 | 2,899,000 | -70,000 | 0.07% | 117,989,300 |
| 2023-07-20 | 2023-07-18 | 40.850 | 2,969,000 | -70,000 | 0.07% | 121,283,650 |
| 2023-07-19 | 2023-07-14 | 40.900 | 3,039,000 | -35,000 | 0.07% | 124,295,100 |
| 2023-07-18 | 2023-07-13 | 40.700 | 3,074,000 | -36,000 | 0.07% | 125,111,800 |
| 2023-07-14 | 2023-07-12 | 37.500 | 3,110,000 | +1,000 | 0.07% | 116,625,000 |
| 2023-07-13 | 2023-07-11 | 38.450 | 3,109,000 | -110,000 | 0.07% | 119,541,050 |
| 2023-07-12 | 2023-07-10 | 38.000 | 3,219,000 | -151,000 | 0.08% | 122,322,000 |
| 2023-07-11 | 2023-07-07 | 37.800 | 3,370,000 | -115,000 | 0.08% | 127,386,000 |
| 2023-07-07 | 2023-07-05 | 39.050 | 3,485,000 | -246,000 | 0.08% | 136,089,250 |
| 2023-07-05 | 2023-07-03 | 38.100 | 3,731,000 | -190,000 | 0.09% | 142,151,100 |
| 2023-07-04 | 2023-06-30 | 37.550 | 3,921,000 | -500 | 0.09% | 147,233,550 |
| 2023-07-03 | 2023-06-29 | 35.950 | 3,921,500 | -34,500 | 0.09% | 140,977,925 |
| 2023-06-29 | 2023-06-27 | 38.250 | 3,956,000 | -157,000 | 0.09% | 151,317,000 |
| 2023-06-28 | 2023-06-26 | 38.450 | 4,113,000 | -157,000 | 0.10% | 158,144,850 |
| 2023-06-27 | 2023-06-23 | 37.750 | 4,270,000 | -1,000 | 0.10% | 161,192,500 |
| 2023-06-26 | 2023-06-21 | 37.750 | 4,271,000 | -290,500 | 0.10% | 161,230,250 |
| 2023-06-23 | 2023-06-20 | 38.750 | 4,561,500 | +1,000 | 0.11% | 176,758,125 |
| 2023-06-21 | 2023-06-19 | 46.700 | 4,560,500 | -100,500 | 0.11% | 212,975,350 |
| 2023-06-20 | 2023-06-16 | 47.450 | 4,661,000 | -35,000 | 0.11% | 221,164,450 |
| 2023-06-19 | 2023-06-15 | 47.300 | 4,696,000 | -112,000 | 0.11% | 222,120,800 |
| 2023-06-15 | 2023-06-13 | 44.800 | 4,808,000 | -75,000 | 0.11% | 215,398,400 |
| 2023-06-14 | 2023-06-12 | 44.100 | 4,883,000 | -99,000 | 0.12% | 215,340,300 |
| 2023-06-13 | 2023-06-09 | 44.850 | 4,982,000 | -24,000 | 0.12% | 223,442,700 |
| 2023-06-12 | 2023-06-08 | 43.550 | 5,006,000 | -92,000 | 0.12% | 218,011,300 |
| 2023-06-09 | 2023-06-07 | 43.600 | 5,098,000 | -95,000 | 0.12% | 222,272,800 |
| 2023-06-08 | 2023-06-06 | 43.350 | 5,193,000 | -155,000 | 0.12% | 225,116,550 |
| 2023-06-07 | 2023-06-05 | 43.850 | 5,348,000 | +127,000 | 0.13% | 234,509,800 |
| 2023-06-05 | 2023-06-01 | 41.750 | 5,221,000 | -354,500 | 0.12% | 217,976,750 |
| 2023-06-01 | 2023-05-30 | 41.700 | 5,575,500 | -518,000 | 0.13% | 232,498,350 |
| 2023-05-31 | 2023-05-29 | 42.000 | 6,093,500 | -606,500 | 0.14% | 255,927,000 |
| 2023-05-29 | 2023-05-24 | 44.350 | 6,700,000 | -139,000 | 0.16% | 297,145,000 |
| 2023-05-25 | 2023-05-23 | 44.850 | 6,839,000 | -97,000 | 0.16% | 306,729,150 |
| 2023-05-24 | 2023-05-22 | 44.550 | 6,936,000 | -97,500 | 0.16% | 308,998,800 |
| 2023-05-23 | 2023-05-19 | 42.150 | 7,033,500 | -61,000 | 0.17% | 296,462,025 |
| 2023-05-22 | 2023-05-18 | 43.600 | 7,094,500 | -60,000 | 0.17% | 309,320,200 |
| 2023-05-19 | 2023-05-17 | 44.850 | 7,154,500 | -88,500 | 0.17% | 320,879,325 |
| 2023-05-18 | 2023-05-16 | 46.700 | 7,243,000 | -221,500 | 0.17% | 338,248,100 |
| 2023-05-17 | 2023-05-15 | 46.250 | 7,464,500 | -136,000 | 0.18% | 345,233,125 |
| 2023-05-16 | 2023-05-12 | 46.050 | 7,600,500 | -85,000 | 0.18% | 350,003,025 |
| 2023-05-15 | 2023-05-11 | 46.600 | 7,685,500 | -134,500 | 0.18% | 358,144,300 |
| 2023-05-12 | 2023-05-10 | 45.250 | 7,820,000 | -3,500 | 0.18% | 353,855,000 |
| 2023-05-11 | 2023-05-09 | 45.050 | 7,823,500 | -20,000 | 0.18% | 352,448,675 |
| 2023-04-28 | 2023-04-26 | 46.800 | 7,843,500 | -1,000 | 0.19% | 367,075,800 |
| 2023-04-27 | 2023-04-25 | 46.300 | 7,844,500 | +1,000 | 0.19% | 363,200,350 |
| 2023-04-19 | 2023-04-17 | 54.100 | 7,843,500 | +252,000 | 0.19% | 424,333,350 |
| 2023-04-17 | 2023-04-13 | 53.850 | 7,591,500 | +36,000 | 0.18% | 408,802,275 |
| 2023-04-13 | 2023-04-11 | 50.000 | 7,555,500 | +44,000 | 0.18% | 377,775,000 |
| 2023-04-12 | 2023-04-06 | 47.350 | 7,511,500 | +1,500 | 0.18% | 355,669,525 |
| 2023-04-06 | 2023-04-03 | 47.300 | 7,510,000 | -1,500 | 0.18% | 355,223,000 |
| 2023-04-04 | 2023-03-31 | 48.600 | 7,511,500 | +1,500 | 0.18% | 365,058,900 |
| 2023-04-03 | 2023-03-30 | 49.300 | 7,510,000 | +14,000 | 0.18% | 370,243,000 |
| 2023-03-29 | 2023-03-27 | 49.050 | 7,496,000 | +500 | 0.18% | 367,678,800 |
| 2023-03-28 | 2023-03-24 | 48.900 | 7,495,500 | -5,000 | 0.18% | 366,529,950 |
| 2023-03-24 | 2023-03-22 | 49.900 | 7,500,500 | -30,000 | 0.18% | 374,274,950 |
| 2023-03-23 | 2023-03-21 | 49.150 | 7,530,500 | -1,500 | 0.18% | 370,124,075 |
| 2023-03-22 | 2023-03-20 | 45.150 | 7,532,000 | -356,500 | 0.18% | 340,069,800 |
| 2023-03-21 | 2023-03-17 | 48.000 | 7,888,500 | -1,500 | 0.19% | 378,648,000 |
| 2023-03-20 | 2023-03-16 | 48.800 | 7,890,000 | -20,500 | 0.19% | 385,032,000 |
| 2023-03-17 | 2023-03-15 | 50.650 | 7,910,500 | -35,000 | 0.19% | 400,666,825 |
| 2023-03-16 | 2023-03-14 | 49.850 | 7,945,500 | -99,500 | 0.19% | 396,083,175 |
| 2023-03-15 | 2023-03-13 | 50.200 | 8,045,000 | +1,500 | 0.19% | 403,859,000 |
| 2023-03-14 | 2023-03-10 | 52.000 | 8,043,500 | -206,000 | 0.19% | 418,262,000 |
| 2023-03-13 | 2023-03-09 | 53.200 | 8,249,500 | -46,000 | 0.20% | 438,873,400 |
| 2023-03-10 | 2023-03-08 | 53.300 | 8,295,500 | -65,000 | 0.20% | 442,150,150 |
| 2023-03-09 | 2023-03-07 | 55.650 | 8,360,500 | +61,000 | 0.20% | 465,261,825 |
| 2023-03-08 | 2023-03-06 | 57.250 | 8,299,500 | +13,000 | 0.20% | 475,146,375 |
| 2023-03-07 | 2023-03-03 | 57.750 | 8,286,500 | +14,000 | 0.20% | 478,545,375 |
| 2023-03-06 | 2023-03-02 | 57.600 | 8,272,500 | +133,000 | 0.20% | 476,496,000 |
| 2023-03-01 | 2023-02-27 | 53.450 | 8,139,500 | -500 | 0.19% | 435,056,275 |
| 2023-02-28 | 2023-02-24 | 53.300 | 8,140,000 | -500 | 0.19% | 433,862,000 |
| 2023-02-27 | 2023-02-23 | 54.800 | 8,140,500 | +500 | 0.19% | 446,099,400 |
| 2023-02-22 | 2023-02-20 | 58.500 | 8,140,000 | -48,500 | 0.19% | 476,190,000 |
| 2023-02-21 | 2023-02-17 | 56.650 | 8,188,500 | -275,000 | 0.19% | 463,878,525 |
| 2023-02-20 | 2023-02-16 | 57.850 | 8,463,500 | +20,500 | 0.20% | 489,613,475 |
| 2023-02-16 | 2023-02-14 | 62.000 | 8,443,000 | -19,000 | 0.20% | 523,466,000 |
| 2023-02-13 | 2023-02-09 | 65.700 | 8,462,000 | +62,500 | 0.20% | 555,953,400 |
| 2023-02-10 | 2023-02-08 | 65.200 | 8,399,500 | +2,000 | 0.20% | 547,647,400 |
| 2023-02-08 | 2023-02-06 | 63.500 | 8,397,500 | -192,000 | 0.20% | 533,241,250 |
| 2023-02-07 | 2023-02-03 | 65.950 | 8,589,500 | +21,500 | 0.20% | 566,477,525 |
| 2023-02-02 | 2023-01-31 | 65.250 | 8,568,000 | -173,000 | 0.20% | 559,062,000 |
| 2023-02-01 | 2023-01-30 | 67.000 | 8,741,000 | +132,500 | 0.21% | 585,647,000 |
| 2023-01-30 | 2023-01-26 | 71.400 | 8,608,500 | +10,000 | 0.20% | 614,646,900 |
| 2023-01-26 | 2023-01-19 | 70.400 | 8,598,500 | -84,000 | 0.20% | 605,334,400 |
| 2023-01-20 | 2023-01-18 | 69.350 | 8,682,500 | +29,500 | 0.21% | 602,131,375 |
| 2023-01-18 | 2023-01-16 | 73.900 | 8,653,000 | +16,000 | 0.20% | 639,456,700 |
| 2023-01-17 | 2023-01-13 | 72.600 | 8,637,000 | -200,000 | 0.20% | 627,046,200 |
| 2023-01-16 | 2023-01-12 | 68.250 | 8,837,000 | -46,000 | 0.21% | 603,125,250 |
| 2023-01-05 | 2023-01-03 | 62.550 | 8,883,000 | +99,500 | 0.21% | 555,631,650 |
| 2022-12-30 | 2022-12-28 | 57.800 | 8,783,500 | +90,500 | 0.21% | 507,686,300 |
| 2022-12-19 | 2022-12-15 | 48.650 | 8,693,000 | +342,000 | 0.21% | 422,914,450 |
| 2022-12-12 | 2022-12-08 | 55.550 | 8,351,000 | +15,000 | 0.20% | 463,898,050 |
| 2022-12-08 | 2022-12-06 | 53.100 | 8,336,000 | +115,000 | 0.20% | 442,641,600 |
| 2022-12-06 | 2022-12-02 | 51.800 | 8,221,000 | +276,000 | 0.19% | 425,847,800 |
| 2022-12-05 | 2022-12-01 | 50.650 | 7,945,000 | +512,500 | 0.19% | 402,414,250 |
| 2022-12-02 | 2022-11-30 | 50.150 | 7,432,500 | +76,000 | 0.18% | 372,739,875 |
| 2022-11-25 | 2022-11-23 | 48.300 | 7,356,500 | +25,500 | 0.17% | 355,318,950 |
| 2022-11-22 | 2022-11-18 | 51.650 | 7,331,000 | +40,000 | 0.17% | 378,646,150 |
| 2022-11-21 | 2022-11-17 | 52.300 | 7,291,000 | +74,500 | 0.17% | 381,319,300 |
| 2022-11-18 | 2022-11-16 | 54.050 | 7,216,500 | +20,000 | 0.17% | 390,051,825 |
| 2022-11-16 | 2022-11-14 | 51.550 | 7,196,500 | +173,000 | 0.17% | 370,979,575 |
| 2022-11-10 | 2022-11-08 | 46.800 | 7,023,500 | +320,000 | 0.17% | 328,699,800 |
| 2022-11-08 | 2022-11-04 | 43.350 | 6,703,500 | +43,500 | 0.16% | 290,596,725 |
| 2022-11-04 | 2022-11-02 | 39.900 | 6,660,000 | +17,000 | 0.16% | 265,734,000 |
| 2022-11-01 | 2022-10-28 | 38.800 | 6,643,000 | +30,000 | 0.16% | 257,748,400 |
| 2022-10-19 | 2022-10-17 | 50.150 | 6,613,000 | -2,000 | 0.15% | 331,641,950 |
| 2022-10-14 | 2022-10-12 | 47.000 | 6,615,000 | -3,000 | 0.15% | 310,905,000 |
| 2022-10-13 | 2022-10-11 | 46.250 | 6,618,000 | -3,000 | 0.16% | 306,082,500 |
| 2022-10-06 | 2022-10-03 | 48.300 | 6,621,000 | +16,000 | 0.16% | 319,794,300 |
| 2022-10-03 | 2022-09-29 | 47.700 | 6,605,000 | -5,000 | 0.15% | 315,058,500 |
| 2022-09-29 | 2022-09-27 | 48.900 | 6,610,000 | -4,000 | 0.15% | 323,229,000 |
| 2022-09-28 | 2022-09-26 | 47.950 | 6,614,000 | -5,000 | 0.16% | 317,141,300 |
| 2022-09-27 | 2022-09-23 | 46.400 | 6,619,000 | -5,000 | 0.16% | 307,121,600 |
| 2022-09-26 | 2022-09-22 | 47.650 | 6,624,000 | -2,500 | 0.16% | 315,633,600 |
| 2022-09-23 | 2022-09-21 | 48.400 | 6,626,500 | -2,500 | 0.16% | 320,722,600 |
| 2022-09-21 | 2022-09-19 | 49.250 | 6,629,000 | -5,000 | 0.16% | 326,478,250 |
| 2022-09-15 | 2022-09-13 | 53.400 | 6,634,000 | +5,000 | 0.16% | 354,255,600 |
| 2022-08-31 | 2022-08-29 | 70.850 | 6,629,000 | +68,500 | 0.16% | 469,664,650 |
| 2022-08-29 | 2022-08-25 | 68.450 | 6,560,500 | +14,500 | 0.15% | 449,066,225 |
| 2022-08-16 | 2022-08-12 | 70.850 | 6,546,000 | -500 | 0.15% | 463,784,100 |
| 2022-08-15 | 2022-08-11 | 71.950 | 6,546,500 | +50,000 | 0.15% | 471,020,675 |
| 2022-08-10 | 2022-08-08 | 73.950 | 6,496,500 | +500 | 0.15% | 480,416,175 |
| 2022-08-09 | 2022-08-05 | 74.150 | 6,496,000 | +19,500 | 0.15% | 481,678,400 |
| 2022-08-08 | 2022-08-04 | 74.850 | 6,476,500 | +20,000 | 0.15% | 484,766,025 |
| 2022-08-04 | 2022-08-02 | 71.100 | 6,456,500 | -52,000 | 0.15% | 459,057,150 |
| 2022-08-02 | 2022-07-29 | 74.550 | 6,508,500 | -67,500 | 0.15% | 485,208,675 |
| 2022-08-01 | 2022-07-28 | 76.950 | 6,576,000 | -12,000 | 0.15% | 506,023,200 |
| 2022-07-29 | 2022-07-27 | 77.800 | 6,588,000 | -115,000 | 0.15% | 512,546,400 |
| 2022-07-28 | 2022-07-26 | 81.150 | 6,703,000 | +52,000 | 0.16% | 543,948,450 |
| 2022-07-27 | 2022-07-25 | 78.900 | 6,651,000 | -38,500 | 0.16% | 524,763,900 |
| 2022-07-26 | 2022-07-22 | 81.850 | 6,689,500 | +71,500 | 0.16% | 547,535,575 |
| 2022-07-22 | 2022-07-20 | 79.550 | 6,618,000 | +276,000 | 0.16% | 526,461,900 |
| 2022-07-20 | 2022-07-18 | 76.350 | 6,342,000 | -15,000 | 0.15% | 484,211,700 |
| 2022-07-19 | 2022-07-15 | 76.000 | 6,357,000 | +15,000 | 0.15% | 483,132,000 |
| 2022-07-18 | 2022-07-14 | 79.450 | 6,342,000 | +54,000 | 0.15% | 503,871,900 |
| 2022-07-12 | 2022-07-08 | 80.000 | 6,288,000 | +73,500 | 0.15% | 503,040,000 |
| 2022-07-11 | 2022-07-07 | 82.700 | 6,214,500 | +57,500 | 0.15% | 513,939,150 |
| 2022-07-08 | 2022-07-06 | 83.250 | 6,157,000 | +537,000 | 0.14% | 512,570,250 |
| 2022-07-06 | 2022-07-04 | 77.550 | 5,620,000 | +6,000 | 0.13% | 435,831,000 |
| 2022-07-05 | 2022-06-30 | 71.800 | 5,614,000 | +322,000 | 0.13% | 403,085,200 |
| 2022-07-04 | 2022-06-29 | 72.650 | 5,292,000 | +6,000 | 0.12% | 384,463,800 |
| 2022-06-30 | 2022-06-28 | 75.050 | 5,286,000 | +73,500 | 0.12% | 396,714,300 |
| 2022-06-29 | 2022-06-27 | 76.650 | 5,212,500 | +15,000 | 0.12% | 399,538,125 |
| 2022-06-28 | 2022-06-24 | 77.200 | 5,197,500 | +240,500 | 0.12% | 401,247,000 |
| 2022-06-27 | 2022-06-23 | 69.950 | 4,957,000 | +62,500 | 0.12% | 346,742,150 |
| 2022-06-24 | 2022-06-22 | 69.100 | 4,894,500 | +134,000 | 0.12% | 338,209,950 |
| 2022-06-23 | 2022-06-21 | 71.100 | 4,760,500 | +77,000 | 0.11% | 338,471,550 |
| 2022-06-22 | 2022-06-20 | 67.700 | 4,683,500 | -3,000 | 0.11% | 317,072,950 |
| 2022-06-21 | 2022-06-17 | 67.000 | 4,686,500 | +31,000 | 0.11% | 313,995,500 |
| 2022-06-20 | 2022-06-16 | 65.150 | 4,655,500 | +290,000 | 0.11% | 303,305,825 |
| 2022-06-15 | 2022-06-13 | 65.000 | 4,365,500 | +103,000 | 0.10% | 283,757,500 |
| 2022-06-14 | 2022-06-10 | 69.000 | 4,262,500 | +93,000 | 0.10% | 294,112,500 |
| 2022-06-13 | 2022-06-09 | 71.100 | 4,169,500 | +503,000 | 0.10% | 296,451,450 |
| 2022-06-09 | 2022-06-07 | 64.650 | 3,666,500 | +363,000 | 0.09% | 237,039,225 |
| 2022-06-06 | 2022-06-01 | 56.850 | 3,303,500 | +56,500 | 0.08% | 187,803,975 |
| 2022-04-08 | 2022-04-06 | 68.600 | 3,247,000 | +21,000 | 0.08% | 222,744,200 |
| 2022-04-07 | 2022-04-04 | 69.550 | 3,226,000 | +20,500 | 0.08% | 224,368,300 |
| 2022-04-04 | 2022-03-31 | 65.050 | 3,205,500 | +50,000 | 0.08% | 208,517,775 |
| 2022-04-01 | 2022-03-30 | 69.200 | 3,155,500 | +26,000 | 0.07% | 218,360,600 |
| 2022-03-30 | 2022-03-28 | 65.050 | 3,129,500 | +10,000 | 0.07% | 203,573,975 |
| 2022-03-29 | 2022-03-25 | 63.600 | 3,119,500 | +500 | 0.07% | 198,400,200 |
| 2022-03-28 | 2022-03-24 | 69.400 | 3,119,000 | +60,000 | 0.07% | 216,458,600 |
| 2022-03-25 | 2022-03-23 | 65.300 | 3,059,000 | +10,500 | 0.07% | 199,752,700 |
| 2022-03-23 | 2022-03-21 | 55.600 | 3,048,500 | +8,500 | 0.07% | 169,496,600 |
| 2022-03-22 | 2022-03-18 | 53.550 | 3,040,000 | +28,000 | 0.07% | 162,792,000 |
| 2022-02-17 | 2022-02-15 | 61.650 | 3,012,000 | -1,000 | 0.07% | 185,689,800 |
| 2022-02-14 | 2022-02-10 | 58.300 | 3,013,000 | -49,500 | 0.07% | 175,657,900 |
| 2022-02-11 | 2022-02-09 | 61.600 | 3,062,500 | +1,000 | 0.07% | 188,650,000 |
| 2022-02-08 | 2022-02-04 | 79.550 | 3,061,500 | +2,000 | 0.07% | 243,542,325 |
| 2022-01-26 | 2022-01-24 | 87.650 | 3,059,500 | +6,500 | 0.07% | 268,165,175 |
| 2022-01-24 | 2022-01-20 | 91.350 | 3,053,000 | +53,000 | 0.07% | 278,891,550 |
| 2022-01-17 | 2022-01-13 | 91.250 | 3,000,000 | +72,000 | 0.07% | 273,750,000 |
| 2022-01-14 | 2022-01-12 | 92.750 | 2,928,000 | +9,500 | 0.07% | 271,572,000 |
| 2022-01-07 | 2022-01-05 | 79.300 | 2,918,500 | -2,000 | 0.07% | 231,437,050 |
| 2022-01-06 | 2022-01-04 | 82.850 | 2,920,500 | -308,000 | 0.07% | 241,963,425 |
| 2022-01-03 | 2021-12-29 | 87.450 | 3,228,500 | +15,000 | 0.08% | 282,332,325 |
| 2021-12-28 | 2021-12-22 | 88.000 | 3,213,500 | -15,000 | 0.08% | 282,788,000 |
| 2021-12-22 | 2021-12-20 | 85.150 | 3,228,500 | -824,500 | 0.08% | 274,906,775 |
| 2021-12-21 | 2021-12-17 | 89.150 | 4,053,000 | -118,500 | 0.10% | 361,324,950 |
| 2021-12-20 | 2021-12-16 | 88.050 | 4,171,500 | -1,516,000 | 0.10% | 367,300,575 |
| 2021-12-17 | 2021-12-15 | 79.100 | 5,687,500 | -133,500 | 0.13% | 449,881,250 |
| 2021-12-14 | 2021-12-10 | 100.500 | 5,821,000 | -10,000 | 0.14% | 585,010,500 |
| 2021-12-09 | 2021-12-07 | 97.000 | 5,831,000 | -34,000 | 0.14% | 565,607,000 |
| 2021-12-08 | 2021-12-06 | 95.900 | 5,865,000 | -146,000 | 0.14% | 562,453,500 |
| 2021-12-06 | 2021-12-02 | 102.500 | 6,011,000 | -70,000 | 0.14% | 616,127,500 |
| 2021-12-01 | 2021-11-29 | 106.400 | 6,081,000 | +95,000 | 0.14% | 647,018,400 |
| 2021-11-30 | 2021-11-26 | 103.400 | 5,986,000 | -65,000 | 0.14% | 618,952,400 |
| 2021-11-26 | 2021-11-24 | 104.000 | 6,051,000 | -30,000 | 0.14% | 629,304,000 |
| 2021-11-23 | 2021-11-19 | 110.600 | 6,081,000 | -31,500 | 0.14% | 672,558,600 |
| 2021-11-17 | 2021-11-15 | 107.700 | 6,112,500 | -1,000 | 0.14% | 658,316,250 |
| 2021-11-16 | 2021-11-12 | 105.000 | 6,113,500 | +16,000 | 0.14% | 641,917,500 |
| 2021-11-12 | 2021-11-10 | 104.000 | 6,097,500 | +1,000 | 0.14% | 634,140,000 |
| 2021-11-05 | 2021-11-03 | 110.200 | 6,096,500 | +6,000 | 0.14% | 671,834,300 |
| 2021-10-27 | 2021-10-25 | 117.700 | 6,090,500 | +1,000 | 0.14% | 716,851,850 |
| 2021-10-20 | 2021-10-18 | 114.900 | 6,089,500 | +33,000 | 0.14% | 699,683,550 |
| 2021-10-15 | 2021-10-11 | 112.100 | 6,056,500 | +1,000 | 0.14% | 678,933,650 |
| 2021-10-12 | 2021-10-08 | 112.000 | 6,055,500 | -5,000 | 0.14% | 678,216,000 |
| 2021-10-06 | 2021-10-04 | 115.600 | 6,060,500 | -291,000 | 0.14% | 700,593,800 |
| 2021-10-05 | 2021-09-30 | 126.500 | 6,351,500 | -1,000 | 0.15% | 803,464,750 |
| 2021-09-30 | 2021-09-28 | 125.600 | 6,352,500 | -44,000 | 0.15% | 797,874,000 |
| 2021-09-28 | 2021-09-24 | 117.800 | 6,396,500 | -29,000 | 0.15% | 753,507,700 |
| 2021-09-21 | 2021-09-17 | 123.100 | 6,425,500 | -20,500 | 0.15% | 790,979,050 |
| 2021-09-20 | 2021-09-16 | 116.400 | 6,446,000 | +1,000 | 0.15% | 750,314,400 |
| 2021-09-15 | 2021-09-13 | 115.200 | 6,445,000 | -4,500 | 0.15% | 742,464,000 |
| 2021-09-13 | 2021-09-09 | 119.800 | 6,449,500 | +1,000 | 0.15% | 772,650,100 |
| 2021-09-08 | 2021-09-06 | 120.300 | 6,448,500 | +3,000 | 0.15% | 775,754,550 |
| 2021-09-07 | 2021-09-03 | 115.800 | 6,445,500 | -11,000 | 0.15% | 746,388,900 |
| 2021-09-06 | 2021-09-02 | 114.000 | 6,456,500 | +5,000 | 0.15% | 736,041,000 |
| 2021-09-03 | 2021-09-01 | 116.800 | 6,451,500 | -50,500 | 0.15% | 753,535,200 |
| 2021-08-27 | 2021-08-25 | 121.100 | 6,502,000 | -12,000 | 0.15% | 787,392,200 |
| 2021-08-26 | 2021-08-24 | 121.700 | 6,514,000 | +1,000 | 0.15% | 792,753,800 |
| 2021-08-10 | 2021-08-06 | 123.500 | 6,513,000 | +9,000 | 0.15% | 804,355,500 |
| 2021-08-09 | 2021-08-05 | 129.800 | 6,504,000 | +83,000 | 0.15% | 844,219,200 |
| 2021-08-06 | 2021-08-04 | 131.300 | 6,421,000 | +34,500 | 0.15% | 843,077,300 |
| 2021-08-05 | 2021-08-03 | 126.200 | 6,386,500 | -5,000 | 0.15% | 805,976,300 |
| 2021-08-03 | 2021-07-30 | 118.500 | 6,391,500 | +242,000 | 0.15% | 757,392,750 |
| 2021-07-30 | 2021-07-28 | 119.100 | 6,149,500 | +118,000 | 0.15% | 732,405,450 |
| 2021-07-28 | 2021-07-26 | 117.000 | 6,031,500 | -15,000 | 0.14% | 705,685,500 |
| 2021-07-27 | 2021-07-23 | 129.700 | 6,046,500 | +4,500 | 0.14% | 784,231,050 |
| 2021-07-26 | 2021-07-22 | 133.800 | 6,042,000 | +500 | 0.14% | 808,419,600 |
| 2021-07-14 | 2021-07-12 | 135.500 | 6,041,500 | +4,000 | 0.14% | 818,623,250 |
| 2021-07-13 | 2021-07-09 | 134.400 | 6,037,500 | -1,000 | 0.14% | 811,440,000 |
| 2021-07-12 | 2021-07-08 | 128.000 | 6,038,500 | -107,000 | 0.14% | 772,928,000 |
| 2021-07-09 | 2021-07-07 | 134.500 | 6,145,500 | -15,000 | 0.15% | 826,569,750 |
| 2021-07-08 | 2021-07-06 | 126.400 | 6,160,500 | -834,000 | 0.15% | 778,687,200 |
| 2021-07-07 | 2021-07-05 | 138.000 | 6,994,500 | -15,500 | 0.17% | 965,241,000 |
| 2021-07-06 | 2021-07-02 | 139.500 | 7,010,000 | -10,500 | 0.17% | 977,895,000 |
| 2021-07-05 | 2021-06-30 | 142.300 | 7,020,500 | +57,000 | 0.17% | 999,017,150 |
| 2021-06-29 | 2021-06-25 | 142.300 | 6,963,500 | +210,000 | 0.16% | 990,906,050 |
| 2021-06-25 | 2021-06-23 | 139.000 | 6,753,500 | +220,000 | 0.16% | 938,736,500 |
| 2021-06-22 | 2021-06-18 | 132.100 | 6,533,500 | +32,000 | 0.15% | 863,075,350 |
| 2021-06-21 | 2021-06-17 | 120.800 | 6,501,500 | +12,500 | 0.15% | 785,381,200 |
| 2021-06-15 | 2021-06-10 | 124.000 | 6,489,000 | +26,500 | 0.15% | 804,636,000 |
| 2021-06-11 | 2021-06-09 | 122.400 | 6,462,500 | +500 | 0.15% | 791,010,000 |
| 2021-06-10 | 2021-06-08 | 119.500 | 6,462,000 | +2,000 | 0.15% | 772,209,000 |
| 2021-06-04 | 2021-06-02 | 120.900 | 6,460,000 | +1,000 | 0.15% | 781,014,000 |
| 2021-06-03 | 2021-06-01 | 124.700 | 6,459,000 | +41,000 | 0.15% | 805,437,300 |
| 2021-05-31 | 2021-05-27 | 121.200 | 6,418,000 | +30,000 | 0.15% | 777,861,600 |
| 2021-05-28 | 2021-05-26 | 118.500 | 6,388,000 | -500 | 0.15% | 756,978,000 |
| 2021-05-27 | 2021-05-25 | 116.300 | 6,388,500 | -2,000 | 0.15% | 742,982,550 |
| 2021-05-24 | 2021-05-20 | 108.200 | 6,390,500 | +77,500 | 0.15% | 691,452,100 |
| 2021-05-12 | 2021-05-10 | 103.200 | 6,313,000 | -93,000 | 0.15% | 651,501,600 |
| 2021-05-07 | 2021-05-05 | 103.300 | 6,406,000 | -96,000 | 0.15% | 661,739,800 |
| 2021-05-05 | 2021-05-03 | 108.200 | 6,502,000 | +25,000 | 0.15% | 703,516,400 |
| 2021-05-04 | 2021-04-30 | 109.500 | 6,477,000 | +1,000 | 0.15% | 709,231,500 |
| 2021-04-30 | 2021-04-28 | 110.200 | 6,476,000 | +106,000 | 0.15% | 713,655,200 |
| 2021-04-29 | 2021-04-27 | 107.900 | 6,370,000 | +52,500 | 0.15% | 687,323,000 |
| 2021-04-28 | 2021-04-26 | 114.800 | 6,317,500 | +55,000 | 0.15% | 725,249,000 |
| 2021-04-27 | 2021-04-23 | 115.000 | 6,262,500 | +67,500 | 0.15% | 720,187,500 |
| 2021-04-23 | 2021-04-21 | 107.600 | 6,195,000 | +11,000 | 0.15% | 666,582,000 |
| 2021-04-21 | 2021-04-19 | 108.300 | 6,184,000 | +46,500 | 0.15% | 669,727,200 |
| 2021-04-16 | 2021-04-14 | 107.000 | 6,137,500 | +37,000 | 0.15% | 656,712,500 |
| 2021-04-12 | 2021-04-08 | 107.200 | 6,100,500 | +61,000 | 0.14% | 653,973,600 |
| 2021-04-09 | 2021-04-07 | 106.600 | 6,039,500 | +148,000 | 0.14% | 643,810,700 |
| 2021-04-08 | 2021-04-01 | 105.100 | 5,891,500 | -1,000 | 0.14% | 619,196,650 |
| 2021-04-07 | 2021-03-31 | 97.350 | 5,892,500 | +90,000 | 0.14% | 573,634,875 |
| 2021-04-01 | 2021-03-30 | 98.250 | 5,802,500 | +34,000 | 0.14% | 570,095,625 |
| 2021-03-31 | 2021-03-29 | 96.250 | 5,768,500 | -2,000 | 0.14% | 555,218,125 |
| 2021-03-30 | 2021-03-26 | 98.000 | 5,770,500 | -500 | 0.14% | 565,509,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 5,771,000 | -7,500 | 0.14% | 530,354,900 |
| 2021-03-24 | 2021-03-22 | 90.350 | 5,778,500 | +5,000 | 0.14% | 522,087,475 |
| 2021-03-23 | 2021-03-19 | 90.200 | 5,773,500 | +9,500 | 0.14% | 520,769,700 |
| 2021-03-19 | 2021-03-17 | 92.800 | 5,764,000 | +20,000 | 0.14% | 534,899,200 |
| 2021-03-17 | 2021-03-15 | 86.500 | 5,744,000 | +37,000 | 0.14% | 496,856,000 |
| 2021-03-16 | 2021-03-12 | 91.200 | 5,707,000 | +34,000 | 0.14% | 520,478,400 |
| 2021-03-15 | 2021-03-11 | 94.350 | 5,673,000 | +45,000 | 0.13% | 535,247,550 |
| 2021-03-12 | 2021-03-10 | 87.900 | 5,628,000 | +70,500 | 0.13% | 494,701,200 |
| 2021-03-11 | 2021-03-09 | 83.150 | 5,557,500 | +69,500 | 0.13% | 462,106,125 |
| 2021-03-10 | 2021-03-08 | 80.850 | 5,488,000 | -1,000 | 0.13% | 443,704,800 |
| 2021-03-09 | 2021-03-05 | 89.500 | 5,489,000 | +10,500 | 0.13% | 491,265,500 |
| 2021-03-08 | 2021-03-04 | 92.000 | 5,478,500 | -20,000 | 0.13% | 504,022,000 |
| 2021-03-04 | 2021-03-02 | 99.800 | 5,498,500 | +18,000 | 0.13% | 548,750,300 |
| 2021-03-03 | 2021-03-01 | 102.300 | 5,480,500 | +9,500 | 0.13% | 560,655,150 |
| 2021-03-02 | 2021-02-26 | 96.050 | 5,471,000 | +9,500 | 0.13% | 525,489,550 |
| 2021-02-26 | 2021-02-24 | 102.200 | 5,461,500 | -933,000 | 0.13% | 558,165,300 |
| 2021-02-24 | 2021-02-22 | 107.900 | 6,394,500 | +37,000 | 0.15% | 689,966,550 |
| 2021-02-23 | 2021-02-19 | 117.200 | 6,357,500 | -139,000 | 0.15% | 745,099,000 |
| 2021-02-22 | 2021-02-18 | 116.400 | 6,496,500 | +10,000 | 0.15% | 756,192,600 |
| 2021-02-18 | 2021-02-16 | 124.000 | 6,486,500 | -54,500 | 0.15% | 804,326,000 |
| 2021-02-17 | 2021-02-11 | 124.400 | 6,541,000 | -53,000 | 0.16% | 813,700,400 |
| 2021-02-09 | 2021-02-05 | 120.700 | 6,594,000 | +20,500 | 0.16% | 795,895,800 |
| 2021-02-08 | 2021-02-04 | 117.000 | 6,573,500 | -3,000 | 0.16% | 769,099,500 |
| 2021-02-05 | 2021-02-03 | 117.600 | 6,576,500 | +5,500 | 0.16% | 773,396,400 |
| 2021-02-04 | 2021-02-02 | 120.400 | 6,571,000 | +78,000 | 0.16% | 791,148,400 |
| 2021-02-03 | 2021-02-01 | 115.900 | 6,493,000 | +7,000 | 0.16% | 752,538,700 |
| 2021-02-01 | 2021-01-28 | 107.300 | 6,486,000 | +500 | 0.16% | 695,947,800 |
| 2021-01-29 | 2021-01-27 | 111.800 | 6,485,500 | -63,000 | 0.16% | 725,078,900 |
| 2021-01-27 | 2021-01-25 | 120.900 | 6,548,500 | +1,000 | 0.16% | 791,713,650 |
| 2021-01-26 | 2021-01-22 | 121.300 | 6,547,500 | +60,000 | 0.16% | 794,211,750 |
| 2021-01-25 | 2021-01-21 | 114.400 | 6,487,500 | +20,000 | 0.16% | 742,170,000 |
| 2021-01-21 | 2021-01-19 | 110.800 | 6,467,500 | +69,500 | 0.16% | 716,599,000 |
| 2021-01-18 | 2021-01-14 | 104.700 | 6,398,000 | +88,500 | 0.16% | 669,870,600 |
| 2021-01-14 | 2021-01-12 | 98.500 | 6,309,500 | +76,000 | 0.15% | 621,485,750 |
| 2021-01-13 | 2021-01-11 | 97.100 | 6,233,500 | +30,000 | 0.15% | 605,272,850 |
| 2021-01-11 | 2021-01-07 | 94.950 | 6,203,500 | +29,000 | 0.15% | 589,022,325 |
| 2021-01-08 | 2021-01-06 | 98.000 | 6,174,500 | +10,000 | 0.15% | 605,101,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 6,164,500 | +24,000 | 0.15% | 628,162,550 |
| 2021-01-06 | 2021-01-04 | 103.200 | 6,140,500 | +63,000 | 0.15% | 633,699,600 |
| 2021-01-05 | 2020-12-31 | 102.800 | 6,077,500 | +316,500 | 0.15% | 624,767,000 |
| 2021-01-04 | 2020-12-29 | 94.350 | 5,761,000 | +342,000 | 0.14% | 543,550,350 |
| 2020-12-30 | 2020-12-28 | 96.400 | 5,419,000 | +244,500 | 0.13% | 522,391,600 |
| 2020-12-28 | 2020-12-22 | 92.200 | 5,174,500 | +228,500 | 0.13% | 477,088,900 |
| 2020-12-23 | 2020-12-21 | 90.650 | 4,946,000 | -500 | 0.12% | 448,354,900 |
| 2020-12-22 | 2020-12-18 | 87.450 | 4,946,500 | +445,000 | 0.12% | 432,571,425 |
| 2020-12-21 | 2020-12-17 | 87.350 | 4,501,500 | +4,000 | 0.11% | 393,206,025 |
| 2020-12-18 | 2020-12-16 | 82.000 | 4,497,500 | +1,000 | 0.11% | 368,795,000 |
| 2020-12-16 | 2020-12-14 | 78.200 | 4,496,500 | -56,000 | 0.11% | 351,626,300 |
| 2020-12-11 | 2020-12-09 | 79.400 | 4,552,500 | +26,000 | 0.11% | 361,468,500 |
| 2020-12-10 | 2020-12-08 | 81.600 | 4,526,500 | +17,500 | 0.11% | 369,362,400 |
| 2020-12-09 | 2020-12-07 | 80.950 | 4,509,000 | +1,000 | 0.11% | 365,003,550 |
| 2020-12-08 | 2020-12-04 | 79.050 | 4,508,000 | +11,000 | 0.11% | 356,357,400 |
| 2020-12-07 | 2020-12-03 | 78.300 | 4,497,000 | -3,000 | 0.11% | 352,115,100 |
| 2020-12-01 | 2020-11-27 | 76.100 | 4,500,000 | +1,500 | 0.11% | 342,450,000 |
| 2020-11-27 | 2020-11-25 | 75.100 | 4,498,500 | -112,500 | 0.11% | 337,837,350 |
| 2020-11-26 | 2020-11-24 | 78.050 | 4,611,000 | -3,000 | 0.11% | 359,888,550 |
| 2020-11-20 | 2020-11-18 | 79.250 | 4,614,000 | +1,500 | 0.11% | 365,659,500 |
| 2020-11-18 | 2020-11-16 | 84.000 | 4,612,500 | +4,500 | 0.11% | 387,450,000 |
| 2020-11-17 | 2020-11-13 | 733.800 | 4,608,000 | +165,000 | 0.11% | 3,381,350,400 |
| 2020-11-16 | 2020-11-12 | 694.200 | 4,443,000 | +3,949,333 | 0.11% | 3,084,330,600 |
| 2020-11-13 | 2020-11-11 | 670.200 | 493,667 | +334 | 0.11% | 330,855,623 |
| 2020-11-11 | 2020-11-09 | 721.200 | 493,333 | +1,666 | 0.11% | 355,791,760 |
| 2020-11-10 | 2020-11-06 | 705.000 | 491,667 | +1,000 | 0.11% | 346,625,235 |
| 2020-11-09 | 2020-11-05 | 713.400 | 490,667 | +6,000 | 0.11% | 350,041,838 |
| 2020-11-06 | 2020-11-04 | 665.400 | 484,667 | +39,667 | 0.11% | 322,497,422 |
| 2020-11-05 | 2020-11-03 | 647.400 | 445,000 | +167 | 0.10% | 288,093,000 |
| 2020-11-04 | 2020-11-02 | 647.400 | 444,833 | +29,833 | 0.10% | 287,984,884 |
| 2020-11-02 | 2020-10-29 | 661.800 | 415,000 | +22,833 | 0.09% | 274,647,000 |
| 2020-10-29 | 2020-10-27 | 674.400 | 392,167 | +10,834 | 0.09% | 264,477,425 |
| 2020-10-27 | 2020-10-22 | 669.600 | 381,333 | +30,000 | 0.08% | 255,340,577 |
| 2020-10-23 | 2020-10-21 | 675.000 | 351,333 | -667 | 0.08% | 237,149,775 |
| 2020-10-22 | 2020-10-20 | 604.800 | 352,000 | +30,000 | 0.08% | 212,889,600 |
| 2020-10-20 | 2020-10-16 | 613.200 | 322,000 | +1,167 | 0.07% | 197,450,400 |
| 2020-10-19 | 2020-10-15 | 602.400 | 320,833 | +2,666 | 0.07% | 193,269,799 |
| 2020-10-16 | 2020-10-14 | 613.200 | 318,167 | +82,667 | 0.07% | 195,100,004 |
| 2020-10-15 | 2020-10-12 | 643.200 | 235,500 | -167 | 0.05% | 151,473,600 |
| 2020-10-14 | 2020-10-09 | 607.800 | 235,667 | +24,667 | 0.05% | 143,238,403 |
| 2020-10-12 | 2020-10-08 | 617.400 | 211,000 | -167 | 0.05% | 130,271,400 |
| 2020-10-08 | 2020-10-06 | 610.800 | 211,167 | +100,167 | 0.05% | 128,980,804 |
| 2020-10-07 | 2020-10-05 | 582.000 | 111,000 | +51,333 | 0.02% | 64,602,000 |
| 2020-10-06 | 2020-09-30 | 565.800 | 59,667 | +667 | 0.01% | 33,759,589 |
| 2020-10-05 | 2020-09-29 | 554.400 | 59,000 | +500 | 0.01% | 32,709,600 |
| 2020-09-28 | 2020-09-24 | 545.700 | 58,500 | +1,167 | 0.01% | 31,923,450 |
| 2020-09-25 | 2020-09-23 | 574.500 | 57,333 | +1,000 | 0.01% | 32,937,809 |
| 2020-09-16 | 2020-09-14 | 561.000 | 56,333 | +166 | 0.01% | 31,602,813 |
| 2020-09-15 | 2020-09-11 | 552.900 | 56,167 | -10,000 | 0.01% | 31,054,734 |
| 2020-09-10 | 2020-09-08 | 539.400 | 66,167 | -5,833 | 0.01% | 35,690,480 |
| 2020-09-04 | 2020-09-02 | 583.200 | 72,000 | +167 | 0.02% | 41,990,400 |
| 2020-09-02 | 2020-08-31 | 604.200 | 71,833 | +8,500 | 0.02% | 43,401,499 |
| 2020-09-01 | 2020-08-28 | 606.600 | 63,333 | +666 | 0.01% | 38,417,798 |
| 2020-08-31 | 2020-08-27 | 588.000 | 62,667 | +167 | 0.01% | 36,848,196 |
| 2020-08-26 | 2020-08-24 | 554.700 | 62,500 | -333 | 0.01% | 34,668,750 |
| 2020-08-24 | 2020-08-20 | 529.200 | 62,833 | -9,667 | 0.01% | 33,251,224 |
| 2020-08-21 | 2020-08-19 | 546.000 | 72,500 | -333 | 0.02% | 39,585,000 |
| 2020-08-20 | 2020-08-18 | 527.400 | 72,833 | +333 | 0.02% | 38,412,124 |
| 2020-08-10 | 2020-08-06 | 524.100 | 72,500 | -5,667 | 0.02% | 37,997,250 |
| 2020-07-28 | 2020-07-24 | 435.600 | 78,167 | +21,667 | 0.02% | 34,049,545 |
| 2020-07-08 | 2020-07-06 | 418.500 | 56,500 | +500 | 0.01% | 23,645,250 |
| 2020-06-02 | 2020-05-29 | 365.400 | 56,000 | -5,000 | 0.01% | 20,462,400 |
| 2020-05-22 | 2020-05-20 | 401.100 | 61,000 | +10,667 | 0.01% | 24,467,100 |
| 2020-05-06 | 2020-05-04 | 350.100 | 50,333 | -6,667 | 0.01% | 17,621,583 |
| 2020-05-05 | 2020-04-29 | 363.000 | 57,000 | -9,000 | 0.01% | 20,691,000 |
| 2020-04-16 | 2020-04-14 | 343.200 | 66,000 | +5,167 | 0.02% | 22,651,200 |
| 2020-04-07 | 2020-04-03 | 338.400 | 60,833 | +17,666 | 0.01% | 20,585,887 |
| 2020-04-06 | 2020-04-02 | 330.900 | 43,167 | +6,167 | 0.01% | 14,283,960 |
| 2020-03-18 | 2020-03-16 | 284.700 | 37,000 | -37,333 | 0.01% | 10,533,900 |
| 2020-03-16 | 2020-03-12 | 332.700 | 74,333 | +333 | 0.02% | 24,730,589 |
| 2020-03-10 | 2020-03-06 | 362.100 | 74,000 | -16,667 | 0.02% | 26,795,400 |
| 2020-02-19 | 2020-02-17 | 350.100 | 90,667 | +19,667 | 0.02% | 31,742,517 |
| 2020-02-18 | 2020-02-14 | 351.000 | 71,000 | +19,667 | 0.02% | 24,921,000 |
| 2020-01-30 | 2020-01-24 | 313.500 | 51,333 | -20,334 | 0.01% | 16,092,896 |
| 2019-12-20 | 2019-12-18 | 298.950 | 71,667 | +8,000 | 0.02% | 21,424,850 |
| 2019-12-18 | 2019-12-16 | 288.000 | 63,667 | +17,834 | 0.01% | 18,336,096 |
| 2019-12-13 | 2019-12-11 | 274.650 | 45,833 | -334 | 0.01% | 12,588,033 |
| 2019-11-18 | 2019-11-14 | 257.400 | 46,167 | +334 | 0.01% | 11,883,386 |
| 2019-11-15 | 2019-11-13 | 256.950 | 45,833 | -334 | 0.01% | 11,776,789 |
| 2019-11-08 | 2019-11-06 | 254.400 | 46,167 | +23,500 | 0.01% | 11,744,885 |
| 2019-11-06 | 2019-11-04 | 260.100 | 22,667 | +7,834 | 0.01% | 5,895,687 |
| 2019-11-05 | 2019-11-01 | 259.350 | 14,833 | +333 | 0.00% | 3,846,939 |
| 2019-10-30 | 2019-10-28 | 259.050 | 14,500 | -333 | 0.00% | 3,756,225 |
| 2019-10-25 | 2019-10-23 | 240.150 | 14,833 | +333 | 0.00% | 3,562,145 |
| 2019-09-25 | 2019-09-23 | 239.700 | 14,500 | -333 | 0.00% | 3,475,650 |
| 2019-08-28 | 2019-08-26 | 241.950 | 14,833 | +333 | 0.00% | 3,588,844 |
| 2019-08-27 | 2019-08-23 | 254.400 | 14,500 | -33,333 | 0.00% | 3,688,800 |
| 2019-08-22 | 2019-08-20 | 249.000 | 47,833 | -334 | 0.01% | 11,910,417 |
| 2019-08-19 | 2019-08-15 | 237.000 | 48,167 | +18,000 | 0.01% | 11,415,579 |
| 2019-08-16 | 2019-08-14 | 242.100 | 30,167 | +334 | 0.01% | 7,303,431 |
| 2019-08-15 | 2019-08-13 | 238.200 | 29,833 | -334 | 0.01% | 7,106,221 |
| 2019-08-09 | 2019-08-07 | 238.650 | 30,167 | +334 | 0.01% | 7,199,355 |
| 2019-08-07 | 2019-08-05 | 235.950 | 29,833 | -334 | 0.01% | 7,039,096 |
| 2019-08-06 | 2019-08-02 | 243.450 | 30,167 | -10,000 | 0.01% | 7,344,156 |
| 2019-07-30 | 2019-07-26 | 246.000 | 40,167 | -333 | 0.01% | 9,881,082 |
| 2019-07-04 | 2019-07-02 | 224.250 | 40,500 | -333 | 0.01% | 9,082,125 |
| 2019-06-25 | 2019-06-21 | 207.150 | 40,833 | +333 | 0.01% | 8,458,556 |
| 2019-06-13 | 2019-06-11 | 223.200 | 40,500 | +7,333 | 0.01% | 9,039,600 |
| 2019-06-04 | 2019-05-31 | 222.300 | 33,167 | +11,667 | 0.01% | 7,373,024 |
| 2019-05-31 | 2019-05-29 | 231.900 | 21,500 | +500 | 0.01% | 4,985,850 |
| 2019-05-30 | 2019-05-28 | 235.050 | 21,000 | -167 | 0.01% | 4,936,050 |
| 2019-05-10 | 2019-05-08 | 240.300 | 21,167 | -333 | 0.01% | 5,086,430 |
| 2019-04-23 | 2019-04-17 | 250.950 | 21,500 | +333 | 0.01% | 5,395,425 |
| 2019-04-12 | 2019-04-10 | 249.600 | 21,167 | -333 | 0.01% | 5,283,283 |
| 2019-04-10 | 2019-04-08 | 241.200 | 21,500 | +16,667 | 0.01% | 5,185,800 |
| 2019-04-03 | 2019-04-01 | 231.450 | 4,833 | +333 | 0.00% | 1,118,598 |
| 2019-03-29 | 2019-03-27 | 231.300 | 4,500 | -333 | 0.00% | 1,040,850 |
| 2019-03-27 | 2019-03-25 | 221.850 | 4,833 | +333 | 0.00% | 1,072,201 |
| 2019-03-26 | 2019-03-22 | 234.000 | 4,500 | -333 | 0.00% | 1,053,000 |
| 2019-03-05 | 2019-03-01 | 233.400 | 4,833 | -334 | 0.00% | 1,128,022 |
| 2019-02-27 | 2019-02-25 | 228.300 | 5,167 | +334 | 0.00% | 1,179,626 |
| 2019-02-26 | 2019-02-22 | 232.650 | 4,833 | -334 | 0.00% | 1,124,397 |
| 2019-02-14 | 2019-02-12 | 210.000 | 5,167 | +334 | 0.00% | 1,085,070 |
| 2019-02-11 | 2019-02-04 | 202.650 | 4,833 | -334 | 0.00% | 979,407 |
| 2019-01-30 | 2019-01-28 | 186.300 | 5,167 | +334 | 0.00% | 962,612 |
| 2019-01-15 | 2019-01-11 | 173.400 | 4,833 | +333 | 0.00% | 838,042 |
| 2018-12-21 | 2018-12-19 | 159.000 | 4,500 | -29,333 | 0.00% | 715,500 |
| 2018-11-27 | 2018-11-23 | 185.400 | 33,833 | -36,000 | 0.01% | 6,272,638 |
| 2018-11-07 | 2018-11-05 | 186.150 | 69,833 | +14,833 | 0.02% | 12,999,413 |
| 2018-11-06 | 2018-11-02 | 192.300 | 55,000 | -333 | 0.01% | 10,576,500 |
| 2018-11-01 | 2018-10-30 | 163.350 | 55,333 | -334 | 0.01% | 9,038,646 |
| 2018-09-07 | 2018-09-05 | 231.300 | 55,667 | +25,667 | 0.01% | 12,875,777 |
| 2018-08-24 | 2018-08-22 | 217.500 | 30,000 | +24,333 | 0.01% | 6,525,000 |
| 2018-08-02 | 2018-07-31 | 239.400 | 5,667 | +334 | 0.00% | 1,356,680 |
| 2018-07-31 | 2018-07-27 | 256.350 | 5,333 | -334 | 0.00% | 1,367,115 |
| 2018-07-03 | 2018-06-28 | 249.750 | 5,667 | -37,666 | 0.00% | 1,415,333 |
| 2018-06-28 | 2018-06-26 | 259.950 | 43,333 | -19,000 | 0.01% | 11,264,413 |
| 2018-06-27 | 2018-06-25 | 260.400 | 62,333 | +333 | 0.02% | 16,231,513 |
| 2018-06-26 | 2018-06-22 | 269.250 | 62,000 | -333 | 0.02% | 16,693,500 |
| 2018-06-19 | 2018-06-14 | 259.200 | 62,333 | +333 | 0.02% | 16,156,714 |
| 2018-06-13 | 2018-06-11 | 275.850 | 62,000 | +333 | 0.02% | 17,102,700 |
| 2018-06-07 | 2018-06-05 | 285.750 | 61,667 | +334 | 0.02% | 17,621,345 |
| 2018-06-05 | 2018-06-01 | 271.950 | 61,333 | -334 | 0.02% | 16,679,509 |
| 2018-05-29 | 2018-05-25 | 248.250 | 61,667 | -333 | 0.02% | 15,308,833 |
| 2018-05-24 | 2018-05-21 | 233.550 | 62,000 | +6,000 | 0.02% | 14,480,100 |
| 2018-05-18 | 2018-05-16 | 249.900 | 56,000 | -333 | 0.01% | 13,994,400 |
| 2018-05-10 | 2018-05-08 | 225.750 | 56,333 | +10,333 | 0.01% | 12,717,175 |
| 2018-04-17 | 2018-04-13 | 237.300 | 46,000 | +28,000 | 0.01% | 10,915,800 |
| 2018-04-16 | 2018-04-12 | 246.300 | 18,000 | +4,667 | 0.00% | 4,433,400 |
| 2018-04-13 | 2018-04-11 | 255.300 | 13,333 | +4,666 | 0.00% | 3,403,915 |
| 2018-04-11 | 2018-04-09 | 249.900 | 8,667 | +4,667 | 0.00% | 2,165,883 |
| 2018-04-10 | 2018-04-06 | 243.300 | 4,000 | +333 | 0.00% | 973,200 |
| 2018-04-09 | 2018-04-04 | 249.300 | 3,667 | -333 | 0.00% | 914,183 |
| 2018-04-03 | 2018-03-28 | 225.000 | 4,000 | +333 | 0.00% | 900,000 |
| 2018-03-29 | 2018-03-27 | 241.800 | 3,667 | -333 | 0.00% | 886,681 |
| 2018-03-22 | 2018-03-20 | 227.100 | 4,000 | +333 | 0.00% | 908,400 |
| 2018-03-20 | 2018-03-16 | 210.000 | 3,667 | +334 | 0.00% | 770,070 |
| 2018-03-19 | 2018-03-15 | 213.000 | 3,333 | -334 | 0.00% | 709,929 |
| 2018-03-08 | 2018-03-06 | 176.250 | 3,667 | +334 | 0.00% | 646,309 |
| 2018-03-07 | 2018-03-05 | 175.500 | 3,333 | -334 | 0.00% | 584,942 |
| 2018-02-01 | 2018-01-30 | 159.750 | 3,667 | +334 | 0.00% | 585,803 |
| 2018-01-31 | 2018-01-29 | 170.400 | 3,333 | -334 | 0.00% | 567,943 |
| 2018-01-29 | 2018-01-25 | 155.250 | 3,667 | +334 | 0.00% | 569,302 |
| 2018-01-25 | 2018-01-23 | 158.250 | 3,333 | -334 | 0.00% | 527,447 |
| 2017-12-07 | 2017-12-05 | 137.400 | 3,667 | +334 | 0.00% | 503,846 |
| 2017-12-04 | 2017-11-30 | 139.350 | 3,333 | -334 | 0.00% | 464,454 |
| 2017-10-30 | 2017-10-26 | 136.500 | 3,667 | +334 | 0.00% | 500,546 |
| 2017-10-27 | 2017-10-25 | 144.900 | 3,333 | -334 | 0.00% | 482,952 |
| 2017-09-05 | 2017-09-01 | 113.100 | 3,667 | +334 | 0.00% | 414,738 |
| 2017-08-21 | 2017-08-17 | 109.350 | 3,333 | -167 | 0.00% | 364,464 |
| 2017-08-17 | 2017-08-15 | 98.100 | 3,500 | +167 | 0.00% | 343,350 |
| 2017-07-11 | 2017-07-07 | 99.900 | 3,333 | +3,333 | 0.00% | 332,967 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy