History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.860 1,080,971 +0 0.03% 40,925,562
2025-10-13 2025-10-09 40.960 1,080,971 +0 0.03% 44,276,572
2025-10-10 2025-10-08 42.000 1,080,971 -21,000 0.03% 45,400,782
2025-10-09 2025-10-06 42.000 1,101,971 -6,000 0.03% 46,282,782
2025-10-08 2025-10-03 42.180 1,107,971 +1,000 0.03% 46,734,217
2025-10-06 2025-10-02 42.080 1,106,971 +16,000 0.03% 46,581,340
2025-10-03 2025-09-30 40.980 1,090,971 +120,500 0.03% 44,707,992
2025-10-02 2025-09-29 39.600 970,471 +32,000 0.02% 38,430,652
2025-09-30 2025-09-26 39.060 938,471 +22,000 0.02% 36,656,677
2025-09-29 2025-09-25 40.000 916,471 +11,500 0.02% 36,658,840
2025-09-26 2025-09-24 39.960 904,971 -8,500 0.02% 36,162,641
2025-09-25 2025-09-23 39.500 913,471 +23,000 0.02% 36,082,104
2025-09-24 2025-09-22 40.080 890,471 -60,000 0.02% 35,690,078
2025-09-23 2025-09-19 37.780 950,471 +47,000 0.02% 35,908,794
2025-09-22 2025-09-18 38.900 903,471 +3,110 0.02% 35,145,022
2025-09-19 2025-09-17 39.220 900,361 +21,000 0.02% 35,312,158
2025-09-18 2025-09-16 38.760 879,361 +2,500 0.02% 34,084,032
2025-09-17 2025-09-15 38.840 876,861 -49,500 0.02% 34,057,281
2025-09-16 2025-09-12 36.480 926,361 +12,500 0.02% 33,793,649
2025-09-15 2025-09-11 36.000 913,861 +50,000 0.02% 32,898,996
2025-09-12 2025-09-10 37.600 863,861 -1,000 0.02% 32,481,174
2025-09-11 2025-09-09 37.660 864,861 +44,500 0.02% 32,570,665
2025-09-10 2025-09-08 38.980 820,361 +27,500 0.02% 31,977,672
2025-09-09 2025-09-05 36.940 792,861 -12,000 0.02% 29,288,285
2025-09-08 2025-09-04 35.280 804,861 +17,500 0.02% 28,395,496
2025-09-05 2025-09-03 36.580 787,361 -20,500 0.02% 28,801,665
2025-09-04 2025-09-02 35.740 807,861 +17,500 0.02% 28,872,952
2025-09-03 2025-09-01 35.980 790,361 -60,000 0.02% 28,437,189
2025-09-02 2025-08-29 33.200 850,361 -79,000 0.02% 28,231,985
2025-09-01 2025-08-28 31.040 929,361 +12,000 0.02% 28,847,365
2025-08-29 2025-08-27 31.760 917,361 -95,000 0.02% 29,135,385
2025-08-28 2025-08-26 32.620 1,012,361 +4,900 0.02% 33,023,216
2025-08-27 2025-08-25 33.280 1,007,461 +15,000 0.02% 33,528,302
2025-08-26 2025-08-22 32.920 992,461 -25,000 0.02% 32,671,816
2025-08-25 2025-08-21 31.320 1,017,461 +17,000 0.02% 31,866,879
2025-08-22 2025-08-20 30.620 1,000,461 +13,000 0.02% 30,634,116
2025-08-21 2025-08-19 29.780 987,461 +38,000 0.02% 29,406,589
2025-08-20 2025-08-18 31.000 949,461 -20,500 0.02% 29,433,291
2025-08-19 2025-08-15 30.940 969,961 -500 0.02% 30,010,593
2025-08-18 2025-08-14 30.820 970,461 +4,500 0.02% 29,909,608
2025-08-15 2025-08-13 30.800 965,961 +30,400 0.02% 29,751,599
2025-08-14 2025-08-12 29.560 935,561 +1,879 0.02% 27,655,183
2025-08-13 2025-08-11 29.720 933,682 +21,000 0.02% 27,749,029
2025-08-11 2025-08-07 30.020 912,682 +2,000 0.02% 27,398,714
2025-08-08 2025-08-06 31.620 910,682 -7,000 0.02% 28,795,765
2025-08-07 2025-08-05 31.860 917,682 +3,000 0.02% 29,237,349
2025-08-06 2025-08-04 31.220 914,682 +20,500 0.02% 28,556,372
2025-08-05 2025-08-01 31.350 894,182 +30,500 0.02% 28,032,606
2025-08-04 2025-07-31 32.200 863,682 -500 0.02% 27,810,560
2025-08-01 2025-07-30 33.400 864,182 -45,000 0.02% 28,863,679
2025-07-31 2025-07-29 33.600 909,182 +22,370 0.02% 30,548,515
2025-07-30 2025-07-28 32.000 886,812 -48,500 0.02% 28,377,984
2025-07-29 2025-07-25 31.500 935,312 +60,600 0.02% 29,462,328
2025-07-28 2025-07-24 29.850 874,712 -20,500 0.02% 26,110,153
2025-07-25 2025-07-23 28.750 895,212 -25,500 0.02% 25,737,345
2025-07-24 2025-07-22 28.000 920,712 -8,500 0.02% 25,779,936
2025-07-23 2025-07-21 28.000 929,212 +42,000 0.02% 26,017,936
2025-07-22 2025-07-18 28.550 887,212 +53,500 0.02% 25,329,903
2025-07-21 2025-07-17 28.300 833,712 +189,500 0.02% 23,594,050
2025-07-18 2025-07-16 27.200 644,212 -2,500 0.02% 17,522,566
2025-07-17 2025-07-15 27.300 646,712 -4,000 0.02% 17,655,238
2025-07-16 2025-07-14 26.750 650,712 +7,000 0.02% 17,406,546
2025-07-15 2025-07-11 26.650 643,712 -44,000 0.02% 17,154,925
2025-07-14 2025-07-10 25.700 687,712 +8,000 0.02% 17,674,198
2025-07-11 2025-07-09 25.900 679,712 -12,500 0.02% 17,604,541
2025-07-10 2025-07-08 25.700 692,212 -12,500 0.02% 17,789,848
2025-07-09 2025-07-07 25.050 704,712 +45,500 0.02% 17,653,036
2025-07-08 2025-07-04 26.200 659,212 -53,500 0.02% 17,271,354
2025-07-07 2025-07-03 25.800 712,712 +11,500 0.02% 18,387,970
2025-07-04 2025-07-02 25.650 701,212 -9,000 0.02% 17,986,088
2025-07-03 2025-06-30 25.650 710,212 -20,500 0.02% 18,216,938
2025-07-02 2025-06-27 25.150 730,712 -23,500 0.02% 18,377,407
2025-06-30 2025-06-26 25.000 754,212 +10,500 0.02% 18,855,300
2025-06-27 2025-06-25 25.700 743,712 -4,000 0.02% 19,113,398
2025-06-26 2025-06-24 25.400 747,712 -6,500 0.02% 18,991,885
2025-06-25 2025-06-23 24.500 754,212 +20,500 0.02% 18,478,194
2025-06-24 2025-06-20 24.100 733,712 +32,000 0.02% 17,682,459
2025-06-23 2025-06-19 24.100 701,712 +1,500 0.02% 16,911,259
2025-06-20 2025-06-18 24.850 700,212 -2,000 0.02% 17,400,268
2025-06-19 2025-06-17 25.700 702,212 +35,500 0.02% 18,046,848
2025-06-18 2025-06-16 26.500 666,712 +39,500 0.02% 17,667,868
2025-06-17 2025-06-13 28.000 627,212 -5,000 0.02% 17,561,936
2025-06-16 2025-06-12 27.750 632,212 -59,500 0.02% 17,543,883
2025-06-13 2025-06-11 26.650 691,712 +15,000 0.02% 18,434,125
2025-06-12 2025-06-10 26.550 676,712 +37,000 0.02% 17,966,704
2025-06-11 2025-06-09 26.000 639,712 -53,500 0.02% 16,632,512
2025-06-10 2025-06-06 24.650 693,212 +28,000 0.02% 17,087,676
2025-06-09 2025-06-05 24.900 665,212 +8,500 0.02% 16,563,779
2025-06-06 2025-06-04 25.200 656,712 -17,500 0.02% 16,549,142
2025-06-05 2025-06-03 24.700 674,212 -3,500 0.02% 16,653,036
2025-06-04 2025-06-02 24.950 677,712 +13,500 0.02% 16,908,914
2025-06-03 2025-05-30 24.950 664,212 +40,500 0.02% 16,572,089
2025-06-02 2025-05-29 25.750 623,712 -70,000 0.02% 16,060,584
2025-05-30 2025-05-28 23.400 693,712 +2,500 0.02% 16,232,861
2025-05-29 2025-05-27 23.700 691,212 +4,500 0.02% 16,381,724
2025-05-28 2025-05-26 23.100 686,712 -5,500 0.02% 15,863,047
2025-05-27 2025-05-23 23.850 692,212 -7,500 0.02% 16,509,256
2025-05-26 2025-05-22 24.050 699,712 -500 0.02% 16,828,074
2025-05-23 2025-05-21 24.700 700,212 -29,500 0.02% 17,295,236
2025-05-22 2025-05-20 24.150 729,712 +9,500 0.02% 17,622,545
2025-05-21 2025-05-19 23.750 720,212 +6,500 0.02% 17,105,035
2025-05-20 2025-05-16 23.550 713,712 -2,000 0.02% 16,807,918
2025-05-19 2025-05-15 23.850 715,712 -41,000 0.02% 17,069,731
2025-05-16 2025-05-14 23.800 756,712 -24,500 0.02% 18,009,746
2025-05-15 2025-05-13 23.150 781,212 +1,500 0.02% 18,085,058
2025-05-14 2025-05-12 23.250 779,712 +25,500 0.02% 18,128,304
2025-05-13 2025-05-09 23.100 754,212 -51,500 0.02% 17,422,297
2025-05-12 2025-05-08 22.550 805,712 -13,500 0.02% 18,168,806
2025-05-09 2025-05-07 21.700 819,212 +98,500 0.02% 17,776,900
2025-05-08 2025-05-06 23.250 720,712 +4,000 0.02% 16,756,554
2025-05-07 2025-05-02 24.100 716,712 -31,500 0.02% 17,272,759
2025-05-06 2025-04-30 22.800 748,212 -2,000 0.02% 17,059,234
2025-05-02 2025-04-29 23.100 750,212 +31,500 0.02% 17,329,897
2025-04-30 2025-04-28 22.850 718,712 -500 0.02% 16,422,569
2025-04-29 2025-04-25 22.800 719,212 -5,500 0.02% 16,398,034
2025-04-28 2025-04-24 22.850 724,712 +17,950 0.02% 16,559,669
2025-04-25 2025-04-23 22.700 706,762 -9,500 0.02% 16,043,497
2025-04-24 2025-04-22 21.550 716,262 -37,500 0.02% 15,435,446
2025-04-23 2025-04-17 20.500 753,762 +1,500 0.02% 15,452,121
2025-04-22 2025-04-16 20.200 752,262 +25,500 0.02% 15,195,692
2025-04-17 2025-04-15 21.200 726,762 +3,500 0.02% 15,407,354
2025-04-16 2025-04-14 21.200 723,262 -16,500 0.02% 15,333,154
2025-04-15 2025-04-11 19.940 739,762 +2,500 0.02% 14,750,854
2025-04-14 2025-04-10 19.220 737,262 -32,500 0.02% 14,170,176
2025-04-11 2025-04-09 18.500 769,762 +49,500 0.02% 14,240,597
2025-04-10 2025-04-08 17.820 720,262 -50,500 0.02% 12,835,069
2025-04-09 2025-04-07 18.280 770,762 -79,500 0.02% 14,089,529
2025-04-08 2025-04-03 24.850 850,262 +4,000 0.02% 21,129,011
2025-04-07 2025-04-02 26.250 846,262 +73,000 0.02% 22,214,378
2025-04-03 2025-04-01 26.800 773,262 -32,050 0.02% 20,723,422
2025-04-02 2025-03-31 27.050 805,312 +29,500 0.02% 21,783,690
2025-04-01 2025-03-28 26.800 775,812 +18,500 0.02% 20,791,762
2025-03-31 2025-03-27 27.750 757,312 -39,050 0.02% 21,015,408
2025-03-28 2025-03-26 26.200 796,362 -1,000 0.02% 20,864,684
2025-03-27 2025-03-25 25.900 797,362 -22,000 0.02% 20,651,676
2025-03-26 2025-03-24 26.350 819,362 +28,000 0.02% 21,590,189
2025-03-25 2025-03-21 26.350 791,362 +21,950 0.02% 20,852,389
2025-03-24 2025-03-20 27.650 769,412 +90,500 0.02% 21,274,242
2025-03-21 2025-03-19 28.500 678,912 -3,500 0.02% 19,348,992
2025-03-20 2025-03-18 27.950 682,412 -120,500 0.02% 19,073,415
2025-03-19 2025-03-17 26.600 802,912 +12,000 0.02% 21,357,459
2025-03-18 2025-03-14 26.650 790,912 -139,100 0.02% 21,077,805
2025-03-14 2025-03-12 23.600 930,012 +500 0.02% 21,948,283
2025-03-13 2025-03-11 24.100 929,512 -13,500 0.02% 22,401,239
2025-03-12 2025-03-10 23.750 943,012 +1,000 0.02% 22,396,535
2025-03-11 2025-03-07 23.750 942,012 -28,500 0.02% 22,372,785
2025-03-10 2025-03-06 23.550 970,512 +20,500 0.02% 22,855,558
2025-03-07 2025-03-05 23.100 950,012 -9,500 0.02% 21,945,277
2025-03-06 2025-03-04 22.600 959,512 +8,000 0.02% 21,684,971
2025-03-05 2025-03-03 22.400 951,512 -57,500 0.02% 21,313,869
2025-03-04 2025-02-28 22.450 1,009,012 -3,000 0.02% 22,652,319
2025-03-03 2025-02-27 23.650 1,012,012 -2,000 0.02% 23,934,084
2025-02-28 2025-02-26 23.750 1,014,012 -24,500 0.02% 24,082,785
2025-02-27 2025-02-25 23.350 1,038,512 +24,500 0.03% 24,249,255
2025-02-26 2025-02-24 23.650 1,014,012 +95,000 0.02% 23,981,384
2025-02-25 2025-02-21 26.000 919,012 -20,000 0.02% 23,894,312
2025-02-24 2025-02-20 24.300 939,012 +24,500 0.02% 22,817,992
2025-02-21 2025-02-19 24.300 914,512 +34,100 0.02% 22,222,642
2025-02-20 2025-02-18 24.200 880,412 -19,000 0.02% 21,305,970
2025-02-19 2025-02-17 23.450 899,412 +5,500 0.02% 21,091,211
2025-02-18 2025-02-14 23.300 893,912 -93,000 0.02% 20,828,150
2025-02-17 2025-02-13 20.850 986,912 -190,500 0.02% 20,577,115
2025-02-14 2025-02-12 21.450 1,177,412 -12,500 0.03% 25,255,487
2025-02-13 2025-02-11 21.400 1,189,912 -58,000 0.03% 25,464,117
2025-02-12 2025-02-10 21.800 1,247,912 -11,000 0.03% 27,204,482
2025-02-11 2025-02-07 21.300 1,258,912 -61,000 0.03% 26,814,826
2025-02-10 2025-02-06 21.150 1,319,912 +266,000 0.03% 27,916,139
2025-02-07 2025-02-05 20.100 1,053,912 -12,000 0.03% 21,183,631
2025-02-06 2025-02-04 19.680 1,065,912 -76,500 0.03% 20,977,148
2025-02-05 2025-02-03 18.480 1,142,412 +2,000 0.03% 21,111,774
2025-02-04 2025-01-28 18.420 1,140,412 +4,500 0.03% 21,006,389
2025-02-03 2025-01-24 18.240 1,135,912 -8,400 0.03% 20,719,035
2025-01-27 2025-01-23 17.560 1,144,312 +4,000 0.03% 20,094,119
2025-01-24 2025-01-22 17.640 1,140,312 -6,500 0.03% 20,115,104
2025-01-23 2025-01-21 18.200 1,146,812 -12,000 0.03% 20,871,978
2025-01-22 2025-01-20 18.700 1,158,812 -18,000 0.03% 21,669,784
2025-01-21 2025-01-17 17.960 1,176,812 -70,500 0.03% 21,135,544
2025-01-20 2025-01-16 17.740 1,247,312 -6,000 0.03% 22,127,315
2025-01-17 2025-01-15 17.420 1,253,312 +33,000 0.03% 21,832,695
2025-01-16 2025-01-14 17.600 1,220,312 -30,000 0.03% 21,477,491
2025-01-15 2025-01-13 16.900 1,250,312 -25,500 0.03% 21,130,273
2025-01-14 2025-01-10 17.200 1,275,812 +7,500 0.03% 21,943,966
2025-01-13 2025-01-09 16.920 1,268,312 -6,000 0.03% 21,459,839
2025-01-10 2025-01-08 16.480 1,274,312 -9,000 0.03% 21,000,662
2025-01-09 2025-01-07 16.180 1,283,312 +2,000 0.03% 20,763,988
2025-01-08 2025-01-06 16.600 1,281,312 +38,500 0.03% 21,269,779
2025-01-07 2025-01-03 17.000 1,242,812 -12,500 0.03% 21,127,804
2025-01-06 2025-01-02 16.820 1,255,312 +12,500 0.03% 21,114,348
2025-01-03 2024-12-31 17.560 1,242,812 -47,500 0.03% 21,823,779
2025-01-02 2024-12-27 17.340 1,290,312 -11,000 0.03% 22,374,010
2024-12-30 2024-12-24 17.460 1,301,312 -26,500 0.03% 22,720,908
2024-12-27 2024-12-20 17.020 1,327,812 -1,000 0.03% 22,599,360
2024-12-23 2024-12-19 16.960 1,328,812 -18,500 0.03% 22,536,652
2024-12-20 2024-12-18 17.300 1,347,312 +52,500 0.03% 23,308,498
2024-12-19 2024-12-17 16.840 1,294,812 +22,500 0.03% 21,804,634
2024-12-18 2024-12-16 17.280 1,272,312 -27,000 0.03% 21,985,551
2024-12-17 2024-12-13 17.800 1,299,312 -41,500 0.03% 23,127,754
2024-12-16 2024-12-12 18.160 1,340,812 -13,500 0.03% 24,349,146
2024-12-13 2024-12-11 18.420 1,354,312 +15,000 0.03% 24,946,427
2024-12-12 2024-12-10 18.260 1,339,312 -60,000 0.03% 24,455,837
2024-12-11 2024-12-09 19.000 1,399,312 -16,000 0.03% 26,586,928
2024-12-10 2024-12-06 17.340 1,415,312 -36,500 0.03% 24,541,510
2024-12-09 2024-12-05 16.440 1,451,812 -1,000 0.04% 23,867,789
2024-12-06 2024-12-04 16.820 1,452,812 -8,500 0.04% 24,436,298
2024-12-05 2024-12-03 16.720 1,461,312 -29,500 0.04% 24,433,137
2024-12-04 2024-12-02 15.500 1,490,812 +6,000 0.04% 23,107,586
2024-12-03 2024-11-29 15.000 1,484,812 -8,000 0.04% 22,272,180
2024-12-02 2024-11-28 14.660 1,492,812 -18,500 0.04% 21,884,624
2024-11-29 2024-11-27 14.800 1,511,312 -14,000 0.04% 22,367,418
2024-11-28 2024-11-26 14.300 1,525,312 +40,000 0.04% 21,811,962
2024-11-27 2024-11-25 14.420 1,485,312 -59,500 0.04% 21,418,199
2024-11-26 2024-11-22 14.400 1,544,812 -37,000 0.04% 22,245,293
2024-11-25 2024-11-21 15.000 1,581,812 +3,500 0.04% 23,727,180
2024-11-22 2024-11-20 15.360 1,578,312 +35,500 0.04% 24,242,872
2024-11-21 2024-11-19 15.200 1,542,812 +3,500 0.04% 23,450,742
2024-11-20 2024-11-18 14.860 1,539,312 -20,000 0.04% 22,874,176
2024-11-19 2024-11-15 15.020 1,559,312 -129,000 0.04% 23,420,866
2024-11-18 2024-11-14 15.180 1,688,312 -28,500 0.04% 25,628,576
2024-11-15 2024-11-13 16.080 1,716,812 +18,000 0.04% 27,606,337
2024-11-14 2024-11-12 16.640 1,698,812 +20,000 0.04% 28,268,232
2024-11-13 2024-11-11 16.820 1,678,812 +6,000 0.04% 28,237,618
2024-11-12 2024-11-08 17.120 1,672,812 -102,500 0.04% 28,638,541
2024-11-11 2024-11-07 17.540 1,775,312 +26,500 0.04% 31,138,972
2024-11-08 2024-11-06 17.180 1,748,812 -28,500 0.04% 30,044,590
2024-11-07 2024-11-05 17.300 1,777,312 +19,500 0.04% 30,747,498
2024-11-06 2024-11-04 16.760 1,757,812 +278,500 0.04% 29,460,929
2024-11-05 2024-11-01 16.320 1,479,312 +46,500 0.04% 24,142,372
2024-11-04 2024-10-31 16.340 1,432,812 +19,000 0.03% 23,412,148
2024-11-01 2024-10-30 16.360 1,413,812 -48,500 0.03% 23,129,964
2024-10-31 2024-10-29 17.080 1,462,312 +36,000 0.04% 24,976,289
2024-10-30 2024-10-28 17.420 1,426,312 +110,000 0.03% 24,846,355
2024-10-29 2024-10-25 17.440 1,316,312 +102,000 0.03% 22,956,481
2024-10-28 2024-10-24 16.460 1,214,312 +63,000 0.03% 19,987,576
2024-10-25 2024-10-23 16.860 1,151,312 -38,000 0.03% 19,411,120
2024-10-24 2024-10-22 16.440 1,189,312 -17,000 0.03% 19,552,289
2024-10-23 2024-10-21 16.340 1,206,312 +194,500 0.03% 19,711,138
2024-10-22 2024-10-18 16.500 1,011,812 -234,500 0.02% 16,694,898
2024-10-21 2024-10-17 15.180 1,246,312 -307,500 0.03% 18,919,016
2024-10-18 2024-10-16 15.680 1,553,812 +133,000 0.04% 24,363,772
2024-10-17 2024-10-15 16.140 1,420,812 -88,918 0.03% 22,931,906
2024-10-16 2024-10-14 17.320 1,509,730 +3,000 0.04% 26,148,524
2024-10-15 2024-10-10 18.020 1,506,730 -144,500 0.04% 27,151,275
2024-10-14 2024-10-09 17.900 1,651,230 -143,000 0.04% 29,557,017
2024-10-10 2024-10-08 19.060 1,794,230 +190,500 0.04% 34,198,024
2024-10-09 2024-10-07 22.850 1,603,730 +235,000 0.04% 36,645,230
2024-10-08 2024-10-04 21.450 1,368,730 -392,000 0.03% 29,359,258
2024-10-07 2024-10-03 18.740 1,760,730 -113,500 0.04% 32,996,080
2024-10-04 2024-10-02 20.150 1,874,230 +903,500 0.05% 37,765,734
2024-10-03 2024-09-30 17.500 970,730 +98,500 0.02% 16,987,775
2024-10-02 2024-09-27 15.980 872,230 -173,000 0.02% 13,938,235
2024-09-27 2024-09-25 13.400 1,045,230 +178,347 0.03% 14,006,082
2024-09-26 2024-09-24 12.860 866,883 +1,000 0.02% 11,148,115
2024-09-25 2024-09-23 12.700 865,883 +78,500 0.02% 10,996,714
2024-09-24 2024-09-20 13.380 787,383 -48,500 0.02% 10,535,185
2024-09-23 2024-09-19 12.120 835,883 -318,500 0.02% 10,130,902
2024-09-20 2024-09-17 11.520 1,154,383 +5,500 0.03% 13,298,492
2024-09-19 2024-09-16 11.460 1,148,883 +8,500 0.03% 13,166,199
2024-09-17 2024-09-13 11.540 1,140,383 +52,000 0.03% 13,160,020
2024-09-16 2024-09-12 11.680 1,088,383 -207,000 0.03% 12,712,313
2024-09-13 2024-09-11 11.300 1,295,383 -55,500 0.03% 14,637,828
2024-09-12 2024-09-10 10.900 1,350,883 +30,000 0.03% 14,724,625
2024-09-11 2024-09-09 11.340 1,320,883 +195,262 0.03% 14,978,813
2024-09-10 2024-09-05 11.060 1,125,621 +17,500 0.03% 12,449,368
2024-09-09 2024-09-04 11.080 1,108,121 -7,500 0.03% 12,277,981
2024-09-05 2024-09-03 11.000 1,115,621 +4,000 0.03% 12,271,831
2024-09-04 2024-09-02 10.880 1,111,621 +51,500 0.03% 12,094,436
2024-09-03 2024-08-30 11.220 1,060,121 -102,000 0.03% 11,894,558
2024-09-02 2024-08-29 10.760 1,162,121 -18,000 0.03% 12,504,422
2024-08-30 2024-08-28 10.520 1,180,121 +27,500 0.03% 12,414,873
2024-08-29 2024-08-27 10.720 1,152,621 +18,500 0.03% 12,356,097
2024-08-28 2024-08-26 10.960 1,134,121 -93,000 0.03% 12,429,966
2024-08-27 2024-08-23 10.260 1,227,121 -24,000 0.03% 12,590,261
2024-08-26 2024-08-22 10.400 1,251,121 +69,000 0.03% 13,011,658
2024-08-23 2024-08-21 11.360 1,182,121 +23,000 0.03% 13,428,895
2024-08-22 2024-08-20 11.700 1,159,121 +44,500 0.03% 13,561,716
2024-08-21 2024-08-19 11.920 1,114,621 +10,500 0.03% 13,286,282
2024-08-20 2024-08-16 11.760 1,104,121 -150,500 0.03% 12,984,463
2024-08-19 2024-08-15 11.300 1,254,621 -32,000 0.03% 14,177,217
2024-08-16 2024-08-14 11.220 1,286,621 +43,000 0.03% 14,435,888
2024-08-15 2024-08-13 11.720 1,243,621 +23,500 0.03% 14,575,238
2024-08-14 2024-08-12 11.780 1,220,121 -41,500 0.03% 14,373,025
2024-08-13 2024-08-09 11.360 1,261,621 +1,500 0.03% 14,332,015
2024-08-12 2024-08-08 11.200 1,260,121 -30,500 0.03% 14,113,355
2024-08-09 2024-08-07 11.240 1,290,621 +34,500 0.03% 14,506,580
2024-08-08 2024-08-06 11.440 1,256,121 -29,000 0.03% 14,370,024
2024-08-07 2024-08-05 11.100 1,285,121 -84,500 0.03% 14,264,843
2024-08-06 2024-08-02 11.400 1,369,621 -500 0.03% 15,613,679
2024-08-05 2024-08-01 11.420 1,370,121 -500 0.03% 15,646,782
2024-08-02 2024-07-31 11.520 1,370,621 -175,000 0.03% 15,789,554
2024-08-01 2024-07-30 10.500 1,545,621 +38,500 0.04% 16,229,020
2024-07-31 2024-07-29 10.560 1,507,121 -3,500 0.04% 15,915,198
2024-07-30 2024-07-26 10.560 1,510,621 -500 0.04% 15,952,158
2024-07-29 2024-07-25 10.660 1,511,121 +3,000 0.04% 16,108,550
2024-07-26 2024-07-24 10.800 1,508,121 -12,500 0.04% 16,287,707
2024-07-25 2024-07-23 11.060 1,520,621 -2,000 0.04% 16,818,068
2024-07-24 2024-07-22 11.240 1,522,621 -54,000 0.04% 17,114,260
2024-07-23 2024-07-19 10.820 1,576,621 +32,000 0.04% 17,059,039
2024-07-22 2024-07-18 11.240 1,544,621 -103,000 0.04% 17,361,540
2024-07-19 2024-07-17 11.280 1,647,621 -27,000 0.04% 18,585,165
2024-07-18 2024-07-16 11.040 1,674,621 +6,500 0.04% 18,487,816
2024-07-17 2024-07-15 11.080 1,668,121 +77,000 0.04% 18,482,781
2024-07-16 2024-07-12 11.460 1,591,121 -23,500 0.04% 18,234,247
2024-07-15 2024-07-11 11.120 1,614,621 -38,000 0.04% 17,954,586
2024-07-12 2024-07-10 10.660 1,652,621 +91,000 0.04% 17,616,940
2024-07-11 2024-07-09 10.840 1,561,621 +16,500 0.04% 16,927,972
2024-07-10 2024-07-08 10.780 1,545,121 -238,000 0.04% 16,656,404
2024-07-09 2024-07-05 11.260 1,783,121 +245,500 0.04% 20,077,942
2024-07-08 2024-07-04 11.180 1,537,621 -2,050 0.04% 17,190,603
2024-07-05 2024-07-03 11.300 1,539,671 -4,500 0.04% 17,398,282
2024-07-04 2024-07-02 11.180 1,544,171 +26,000 0.04% 17,263,832
2024-07-03 2024-06-28 11.540 1,518,171 +21,500 0.04% 17,519,693
2024-07-02 2024-06-27 11.680 1,496,671 +55,500 0.04% 17,481,117
2024-06-28 2024-06-26 12.200 1,441,171 -4,500 0.03% 17,582,286
2024-06-27 2024-06-25 11.880 1,445,671 +9,000 0.03% 17,174,571
2024-06-26 2024-06-24 11.840 1,436,671 +53,000 0.03% 17,010,185
2024-06-25 2024-06-21 11.600 1,383,671 -6,500 0.03% 16,050,584
2024-06-24 2024-06-20 11.720 1,390,171 -22,500 0.03% 16,292,804
2024-06-21 2024-06-19 11.940 1,412,671 -4,000 0.03% 16,867,292
2024-06-20 2024-06-18 11.680 1,416,671 -909,450 0.03% 16,546,717
2024-06-19 2024-06-17 11.900 2,326,121 -21,000 0.06% 27,680,840
2024-06-18 2024-06-14 11.740 2,347,121 +34,500 0.06% 27,555,201
2024-06-17 2024-06-13 12.280 2,312,621 -30,000 0.06% 28,398,986
2024-06-14 2024-06-12 12.540 2,342,621 +15,000 0.06% 29,376,467
2024-06-13 2024-06-11 10.980 2,327,621 +45,500 0.06% 25,557,279
2024-06-12 2024-06-07 11.380 2,282,121 -181,950 0.05% 25,970,537
2024-06-11 2024-06-06 11.560 2,464,071 -652,000 0.06% 28,484,661
2024-06-07 2024-06-05 11.780 3,116,071 -7,500 0.07% 36,707,316
2024-06-06 2024-06-04 11.780 3,123,571 +10,000 0.07% 36,795,666
2024-06-05 2024-06-03 11.320 3,113,571 +3,500 0.07% 35,245,624
2024-06-04 2024-05-31 11.140 3,110,071 +11,500 0.07% 34,646,191
2024-06-03 2024-05-30 11.200 3,098,571 -8,000 0.07% 34,703,995
2024-05-31 2024-05-29 11.420 3,106,571 -70,500 0.07% 35,477,041
2024-05-30 2024-05-28 11.740 3,177,071 +70,550 0.07% 37,298,814
2024-05-29 2024-05-27 11.860 3,106,521 +68,500 0.07% 36,843,339
2024-05-28 2024-05-24 12.440 3,038,021 +136,000 0.07% 37,792,981
2024-05-27 2024-05-23 12.880 2,902,021 +57,000 0.07% 37,378,030
2024-05-24 2024-05-22 13.160 2,845,021 +29,050 0.07% 37,440,476
2024-05-23 2024-05-21 13.180 2,815,971 +382,500 0.07% 37,114,498
2024-05-22 2024-05-20 14.040 2,433,471 +111,000 0.06% 34,165,933
2024-05-21 2024-05-17 14.060 2,322,471 +157,500 0.05% 32,653,942
2024-05-20 2024-05-16 14.560 2,164,971 +31,500 0.05% 31,521,978
2024-05-17 2024-05-14 14.500 2,133,471 -131,500 0.05% 30,935,330
2024-05-16 2024-05-13 14.140 2,264,971 +293,500 0.05% 32,026,690
2024-05-14 2024-05-10 14.660 1,971,471 -24,500 0.05% 28,901,765
2024-05-13 2024-05-09 14.580 1,995,971 +36,650 0.05% 29,101,257
2024-05-10 2024-05-08 14.120 1,959,321 +2,000 0.05% 27,665,613
2024-05-09 2024-05-07 14.420 1,957,321 +71,000 0.05% 28,224,569
2024-05-08 2024-05-06 14.860 1,886,321 -60,000 0.04% 28,030,730
2024-05-07 2024-05-03 13.960 1,946,321 +87,500 0.05% 27,170,641
2024-05-06 2024-05-02 14.560 1,858,821 -42,500 0.04% 27,064,434
2024-05-03 2024-04-30 13.740 1,901,321 +36,500 0.04% 26,124,151
2024-05-02 2024-04-29 13.960 1,864,821 +22,000 0.04% 26,032,901
2024-04-30 2024-04-26 13.480 1,842,821 -4,500 0.04% 24,841,227
2024-04-29 2024-04-25 12.740 1,847,321 +200,000 0.04% 23,534,870
2024-04-26 2024-04-24 12.900 1,647,321 +81,500 0.04% 21,250,441
2024-04-25 2024-04-23 12.980 1,565,821 +500 0.04% 20,324,357
2024-04-24 2024-04-22 12.800 1,565,321 +12,000 0.04% 20,036,109
2024-04-23 2024-04-19 12.620 1,553,321 +10,500 0.04% 19,602,911
2024-04-22 2024-04-18 13.240 1,542,821 +2,500 0.04% 20,426,950
2024-04-19 2024-04-17 13.320 1,540,321 +20,500 0.04% 20,517,076
2024-04-18 2024-04-16 13.040 1,519,821 +453,000 0.04% 19,818,466
2024-04-17 2024-04-15 13.580 1,066,821 +5,500 0.03% 14,487,429
2024-04-16 2024-04-12 13.900 1,061,321 +7,500 0.02% 14,752,362
2024-04-15 2024-04-11 14.100 1,053,821 +22,000 0.02% 14,858,876
2024-04-12 2024-04-10 14.340 1,031,821 -33,000 0.02% 14,796,313
2024-04-11 2024-04-09 14.400 1,064,821 -27,000 0.03% 15,333,422
2024-04-10 2024-04-08 14.080 1,091,821 -58,000 0.03% 15,372,840
2024-04-09 2024-04-05 13.360 1,149,821 -4,500 0.03% 15,361,609
2024-04-08 2024-04-03 14.040 1,154,321 +18,000 0.03% 16,206,667
2024-04-05 2024-04-02 14.200 1,136,321 +23,500 0.03% 16,135,758
2024-04-03 2024-03-28 14.300 1,112,821 -277,500 0.03% 15,913,340
2024-04-02 2024-03-27 13.760 1,390,321 -37,500 0.03% 19,130,817
2024-03-28 2024-03-26 13.560 1,427,821 +7,500 0.03% 19,361,253
2024-03-27 2024-03-25 14.020 1,420,321 +37,000 0.03% 19,912,900
2024-03-26 2024-03-22 13.040 1,383,321 +23,000 0.03% 18,038,506
2024-03-25 2024-03-21 14.200 1,360,321 +4,500 0.03% 19,316,558
2024-03-22 2024-03-20 13.920 1,355,821 +34,000 0.03% 18,873,028
2024-03-21 2024-03-19 13.920 1,321,821 +22,500 0.03% 18,399,748
2024-03-20 2024-03-18 14.760 1,299,321 +7,500 0.03% 19,177,978
2024-03-19 2024-03-15 14.440 1,291,821 +224,000 0.03% 18,653,895
2024-03-18 2024-03-14 16.080 1,067,821 +114,500 0.03% 17,170,562
2024-03-15 2024-03-13 18.500 953,321 +45,500 0.02% 17,636,438
2024-03-14 2024-03-12 18.600 907,821 -32,000 0.02% 16,885,471
2024-03-13 2024-03-11 17.700 939,821 +13,000 0.02% 16,634,832
2024-03-12 2024-03-08 17.440 926,821 -39,000 0.02% 16,163,758
2024-03-11 2024-03-07 17.080 965,821 +113,000 0.02% 16,496,223
2024-03-08 2024-03-06 21.750 852,821 -7,000 0.02% 18,548,857
2024-03-07 2024-03-05 19.940 859,821 +42,500 0.02% 17,144,831
2024-03-06 2024-03-04 21.000 817,321 -52,500 0.02% 17,163,741
2024-03-05 2024-03-01 18.800 869,821 +17,500 0.02% 16,352,635
2024-03-04 2024-02-29 19.040 852,321 -11,000 0.02% 16,228,192
2024-03-01 2024-02-28 18.460 863,321 +56,000 0.02% 15,936,906
2024-02-29 2024-02-27 18.900 807,321 +500 0.02% 15,258,367
2024-02-28 2024-02-26 18.760 806,821 +124,500 0.02% 15,135,962
2024-02-27 2024-02-23 18.240 682,321 +36,500 0.02% 12,445,535
2024-02-26 2024-02-22 18.420 645,821 -12,000 0.02% 11,896,023
2024-02-23 2024-02-21 18.100 657,821 -35,000 0.02% 11,906,560
2024-02-22 2024-02-20 17.220 692,821 -9,000 0.02% 11,930,378
2024-02-21 2024-02-19 16.600 701,821 +9,500 0.02% 11,650,229
2024-02-20 2024-02-16 17.280 692,321 -82,000 0.02% 11,963,307
2024-02-19 2024-02-15 15.420 774,321 +37,000 0.02% 11,940,030
2024-02-16 2024-02-14 15.720 737,321 +93,630 0.02% 11,590,686
2024-02-15 2024-02-09 17.320 643,691 -113,000 0.02% 11,148,728
2024-02-14 2024-02-07 19.180 756,691 +120,500 0.02% 14,513,333
2024-02-08 2024-02-06 18.160 636,191 -149,500 0.01% 11,553,229
2024-02-07 2024-02-05 17.300 785,691 +6,500 0.02% 13,592,454
2024-02-06 2024-02-02 16.780 779,191 +190,500 0.02% 13,074,825
2024-02-05 2024-02-01 21.150 588,691 -35,000 0.01% 12,450,815
2024-02-02 2024-01-31 20.500 623,691 +53,500 0.01% 12,785,666
2024-02-01 2024-01-30 22.350 570,191 -219,500 0.01% 12,743,769
2024-01-31 2024-01-29 23.150 789,691 +8,500 0.02% 18,281,347
2024-01-30 2024-01-26 24.550 781,191 +127,500 0.02% 19,178,239
2024-01-29 2024-01-25 30.000 653,691 +19,500 0.02% 19,610,730
2024-01-26 2024-01-24 29.400 634,191 -2,500 0.01% 18,645,215
2024-01-25 2024-01-23 28.450 636,691 -27,000 0.01% 18,113,859
2024-01-24 2024-01-22 27.000 663,691 +16,500 0.02% 17,919,657
2024-01-23 2024-01-19 28.350 647,191 -2,000 0.02% 18,347,865
2024-01-22 2024-01-18 29.100 649,191 -5,500 0.02% 18,891,458
2024-01-19 2024-01-17 28.850 654,691 +37,500 0.02% 18,887,835
2024-01-18 2024-01-16 30.450 617,191 +3,500 0.01% 18,793,466
2024-01-17 2024-01-15 30.500 613,691 -55,000 0.01% 18,717,576
2024-01-16 2024-01-12 29.500 668,691 +33,500 0.02% 19,726,384
2024-01-15 2024-01-11 30.450 635,191 -38,000 0.01% 19,341,566
2024-01-12 2024-01-10 28.000 673,191 -32,000 0.02% 18,849,348
2024-01-11 2024-01-09 26.350 705,191 -15,000 0.02% 18,581,783
2024-01-10 2024-01-08 26.350 720,191 -7,500 0.02% 18,977,033
2024-01-09 2024-01-05 27.550 727,691 -15,000 0.02% 20,047,887
2024-01-08 2024-01-04 28.250 742,691 +2,500 0.02% 20,981,021
2024-01-05 2024-01-03 28.550 740,191 -17,000 0.02% 21,132,453
2024-01-04 2024-01-02 28.700 757,191 +14,500 0.02% 21,731,382
2024-01-03 2023-12-29 29.600 742,691 +4,500 0.02% 21,983,654
2024-01-02 2023-12-28 28.900 738,191 -1,500 0.02% 21,333,720
2023-12-29 2023-12-27 27.500 739,691 +11,000 0.02% 20,341,502
2023-12-28 2023-12-22 26.950 728,691 -6,500 0.02% 19,638,222
2023-12-27 2023-12-21 28.450 735,191 -1,500 0.02% 20,916,184
2023-12-22 2023-12-20 28.700 736,691 -20,500 0.02% 21,143,032
2023-12-21 2023-12-19 28.400 757,191 +14,000 0.02% 21,504,224
2023-12-20 2023-12-18 29.300 743,191 -305,500 0.02% 21,775,496
2023-12-19 2023-12-15 29.500 1,048,691 +12,500 0.02% 30,936,384
2023-12-18 2023-12-14 28.950 1,036,191 -21,000 0.02% 29,997,729
2023-12-15 2023-12-13 28.000 1,057,191 +193,656 0.02% 29,601,348
2023-12-14 2023-12-12 28.600 863,535 +17,000 0.02% 24,697,101
2023-12-13 2023-12-11 28.600 846,535 -3,000 0.02% 24,210,901
2023-12-12 2023-12-08 29.350 849,535 +16,500 0.02% 24,933,852
2023-12-11 2023-12-07 29.950 833,035 +6,500 0.02% 24,949,398
2023-12-08 2023-12-06 30.700 826,535 -58,000 0.02% 25,374,624
2023-12-07 2023-12-05 30.350 884,535 -5,000 0.02% 26,845,637
2023-12-06 2023-12-04 33.150 889,535 +75,500 0.02% 29,488,085
2023-12-05 2023-12-01 43.500 814,035 -46,500 0.02% 35,410,522
2023-12-04 2023-11-30 43.500 860,535 +77,000 0.02% 37,433,272
2023-12-01 2023-11-29 44.700 783,535 -10,000 0.02% 35,024,014
2023-11-30 2023-11-28 45.550 793,535 +1,500 0.02% 36,145,519
2023-11-29 2023-11-27 46.050 792,035 +3,000 0.02% 36,473,212
2023-11-28 2023-11-24 44.900 789,035 -24,000 0.02% 35,427,672
2023-11-27 2023-11-23 46.800 813,035 +20,500 0.02% 38,050,038
2023-11-24 2023-11-22 47.400 792,535 +4,500 0.02% 37,566,159
2023-11-23 2023-11-21 48.550 788,035 +18,100 0.02% 38,259,099
2023-11-22 2023-11-20 48.000 769,935 +7,500 0.02% 36,956,880
2023-11-21 2023-11-17 47.250 762,435 +2,500 0.02% 36,025,054
2023-11-20 2023-11-16 47.750 759,935 +25,500 0.02% 36,286,896
2023-11-17 2023-11-15 50.700 734,435 -20,900 0.02% 37,235,854
2023-11-16 2023-11-14 47.800 755,335 +7,500 0.02% 36,105,013
2023-11-15 2023-11-13 48.800 747,835 +13,500 0.02% 36,494,348
2023-11-14 2023-11-10 48.850 734,335 +42,500 0.02% 35,872,265
2023-11-13 2023-11-09 50.400 691,835 +2,000 0.02% 34,868,484
2023-11-10 2023-11-08 51.000 689,835 +30,500 0.02% 35,181,585
2023-11-09 2023-11-07 49.150 659,335 +13,500 0.02% 32,406,315
2023-11-08 2023-11-06 50.100 645,835 -13,000 0.02% 32,356,334
2023-11-07 2023-11-03 47.950 658,835 +4,000 0.02% 31,591,138
2023-11-06 2023-11-02 47.000 654,835 +17,000 0.02% 30,777,245
2023-11-03 2023-11-01 47.900 637,835 -21,000 0.01% 30,552,296
2023-11-02 2023-10-31 48.600 658,835 +249,000 0.02% 32,019,381
2023-11-01 2023-10-30 50.500 409,835 -19,000 0.01% 20,696,668
2023-10-31 2023-10-27 47.750 428,835 +5,000 0.01% 20,476,871
2023-10-30 2023-10-26 44.500 423,835 -7,000 0.01% 18,860,658
2023-10-27 2023-10-25 45.650 430,835 -500 0.01% 19,667,618
2023-10-26 2023-10-24 46.150 431,335 +30,000 0.01% 19,906,110
2023-10-25 2023-10-20 46.100 401,335 +9,500 0.01% 18,501,544
2023-10-24 2023-10-19 45.950 391,835 -30,000 0.01% 18,004,818
2023-10-20 2023-10-18 47.350 421,835 +56,000 0.01% 19,973,887
2023-10-19 2023-10-17 50.050 365,835 -38,000 0.01% 18,310,042
2023-10-18 2023-10-16 49.000 403,835 -53,500 0.01% 19,787,915
2023-10-17 2023-10-13 49.100 457,335 +99,000 0.01% 22,455,148
2023-10-16 2023-10-12 49.650 358,335 -126,500 0.01% 17,791,333
2023-10-13 2023-10-11 46.950 484,835 -18,000 0.01% 22,763,003
2023-10-12 2023-10-10 44.750 502,835 -1,000 0.01% 22,501,866
2023-10-11 2023-10-09 44.900 503,835 -85,000 0.01% 22,622,192
2023-10-10 2023-10-06 43.700 588,835 -29,500 0.01% 25,732,090
2023-10-09 2023-10-05 42.900 618,335 +19,000 0.01% 26,526,572
2023-10-06 2023-10-04 43.650 599,335 +22,000 0.01% 26,160,973
2023-10-05 2023-10-03 44.450 577,335 +75,500 0.01% 25,662,541
2023-10-04 2023-09-29 45.650 501,835 +13,000 0.01% 22,908,768
2023-10-03 2023-09-28 44.100 488,835 +1,500 0.01% 21,557,624
2023-09-29 2023-09-27 44.550 487,335 -212,500 0.01% 21,710,774
2023-09-28 2023-09-26 42.950 699,835 +12,000 0.02% 30,057,913
2023-09-27 2023-09-25 43.700 687,835 -49,000 0.02% 30,058,390
2023-09-26 2023-09-22 42.650 736,835 -16,500 0.02% 31,426,013
2023-09-25 2023-09-21 40.750 753,335 +9,000 0.02% 30,698,401
2023-09-22 2023-09-20 41.950 744,335 +19,000 0.02% 31,224,853
2023-09-21 2023-09-19 43.400 725,335 +6,000 0.02% 31,479,539
2023-09-20 2023-09-18 43.600 719,335 +109,500 0.02% 31,363,006
2023-09-19 2023-09-15 43.900 609,835 -141,500 0.01% 26,771,756
2023-09-18 2023-09-14 41.900 751,335 +24,500 0.02% 31,480,936
2023-09-15 2023-09-13 41.900 726,835 +4,500 0.02% 30,454,386
2023-09-14 2023-09-12 42.500 722,335 +4,500 0.02% 30,699,238
2023-09-13 2023-09-11 42.700 717,835 -5,000 0.02% 30,651,555
2023-09-12 2023-09-07 41.850 722,835 -40,000 0.02% 30,250,645
2023-09-11 2023-09-06 42.800 762,835 +28,500 0.02% 32,649,338
2023-09-07 2023-09-05 43.700 734,335 +144,000 0.02% 32,090,440
2023-09-06 2023-09-04 44.950 590,335 +73,500 0.01% 26,535,558
2023-09-05 2023-08-31 44.150 516,835 +7,000 0.01% 22,818,265
2023-09-04 2023-08-30 46.250 509,835 -1,000 0.01% 23,579,869
2023-08-31 2023-08-29 45.950 510,835 -30,500 0.01% 23,472,868
2023-08-30 2023-08-28 45.250 541,335 -130,000 0.01% 24,495,409
2023-08-29 2023-08-25 44.350 671,335 +104,000 0.02% 29,773,707
2023-08-28 2023-08-24 44.600 567,335 -82,500 0.01% 25,303,141
2023-08-25 2023-08-23 41.100 649,835 +13,000 0.02% 26,708,218
2023-08-24 2023-08-22 40.550 636,835 +44,500 0.01% 25,823,659
2023-08-23 2023-08-21 39.800 592,335 +1,000 0.01% 23,574,933
2023-08-22 2023-08-18 40.050 591,335 -159,000 0.01% 23,682,967
2023-08-21 2023-08-17 41.250 750,335 +32,000 0.02% 30,951,319
2023-08-18 2023-08-16 41.850 718,335 -20,500 0.02% 30,062,320
2023-08-17 2023-08-15 41.700 738,835 +25,500 0.02% 30,809,420
2023-08-16 2023-08-14 42.550 713,335 +51,000 0.02% 30,352,404
2023-08-15 2023-08-11 43.350 662,335 +45,500 0.02% 28,712,222
2023-08-14 2023-08-10 43.850 616,835 -1,000 0.01% 27,048,215
2023-08-11 2023-08-09 43.850 617,835 -48,500 0.01% 27,092,065
2023-08-10 2023-08-08 43.250 666,335 +34,500 0.02% 28,818,989
2023-08-09 2023-08-07 43.850 631,835 +7,000 0.01% 27,705,965
2023-08-08 2023-08-04 44.950 624,835 -14,000 0.01% 28,086,333
2023-08-07 2023-08-03 45.350 638,835 -22,000 0.02% 28,971,167
2023-08-04 2023-08-02 43.850 660,835 +18,500 0.02% 28,977,615
2023-08-03 2023-08-01 44.600 642,335 -3,500 0.02% 28,648,141
2023-08-02 2023-07-31 44.100 645,835 -22,500 0.02% 28,481,324
2023-08-01 2023-07-28 43.300 668,335 -21,000 0.02% 28,938,905
2023-07-31 2023-07-27 41.900 689,335 +19,500 0.02% 28,883,136
2023-07-28 2023-07-26 42.050 669,835 -10,500 0.02% 28,166,562
2023-07-27 2023-07-25 41.700 680,335 +2,498 0.02% 28,369,970
2023-07-26 2023-07-24 40.550 677,837 -1,500 0.02% 27,486,290
2023-07-25 2023-07-21 40.700 679,337 -10,500 0.02% 27,649,016
2023-07-24 2023-07-20 40.450 689,837 +2,500 0.02% 27,903,907
2023-07-21 2023-07-19 40.050 687,337 +4,500 0.02% 27,527,847
2023-07-20 2023-07-18 40.850 682,837 -3,500 0.02% 27,893,891
2023-07-19 2023-07-14 40.900 686,337 -4,000 0.02% 28,071,183
2023-07-18 2023-07-13 40.700 690,337 -83,500 0.02% 28,096,716
2023-07-14 2023-07-12 37.500 773,837 +7,000 0.02% 29,018,888
2023-07-13 2023-07-11 38.450 766,837 -14,000 0.02% 29,484,883
2023-07-12 2023-07-10 38.000 780,837 +1,000 0.02% 29,671,806
2023-07-11 2023-07-07 37.800 779,837 -7,500 0.02% 29,477,839
2023-07-10 2023-07-06 38.200 787,337 -19,000 0.02% 30,076,273
2023-07-07 2023-07-05 39.050 806,337 -3,000 0.02% 31,487,460
2023-07-06 2023-07-04 39.400 809,337 -17,500 0.02% 31,887,878
2023-07-05 2023-07-03 38.100 826,837 -19,000 0.02% 31,502,490
2023-07-04 2023-06-30 37.550 845,837 -23,500 0.02% 31,761,179
2023-07-03 2023-06-29 35.950 869,337 -9,500 0.02% 31,252,665
2023-06-30 2023-06-28 37.800 878,837 +20,000 0.02% 33,220,039
2023-06-29 2023-06-27 38.250 858,837 +29,000 0.02% 32,850,515
2023-06-28 2023-06-26 38.450 829,837 -25,500 0.02% 31,907,233
2023-06-27 2023-06-23 37.750 855,337 +28,500 0.02% 32,288,972
2023-06-26 2023-06-21 37.750 826,837 +41,500 0.02% 31,213,097
2023-06-23 2023-06-20 38.750 785,337 +142,500 0.02% 30,431,809
2023-06-21 2023-06-19 46.700 642,837 +9,000 0.02% 30,020,488
2023-06-20 2023-06-16 47.450 633,837 -19,500 0.01% 30,075,566
2023-06-19 2023-06-15 47.300 653,337 -19,000 0.02% 30,902,840
2023-06-16 2023-06-14 44.150 672,337 -1,500 0.02% 29,683,679
2023-06-15 2023-06-13 44.800 673,837 +1,500 0.02% 30,187,898
2023-06-14 2023-06-12 44.100 672,337 +22,500 0.02% 29,650,062
2023-06-13 2023-06-09 44.850 649,837 -15,500 0.02% 29,145,189
2023-06-12 2023-06-08 43.550 665,337 -12,500 0.02% 28,975,426
2023-06-09 2023-06-07 43.600 677,837 +8,500 0.02% 29,553,693
2023-06-08 2023-06-06 43.350 669,337 +1,500 0.02% 29,015,759
2023-06-07 2023-06-05 43.850 667,837 +4,000 0.02% 29,284,652
2023-06-06 2023-06-02 44.450 663,837 -1,500 0.02% 29,507,555
2023-06-05 2023-06-01 41.750 665,337 +20,500 0.02% 27,777,820
2023-06-02 2023-05-31 40.050 644,837 -7,500 0.02% 25,825,722
2023-06-01 2023-05-30 41.700 652,337 -17,000 0.02% 27,202,453
2023-05-31 2023-05-29 42.000 669,337 +17,500 0.02% 28,112,154
2023-05-30 2023-05-25 42.950 651,837 +20,500 0.02% 27,996,399
2023-05-29 2023-05-24 44.350 631,337 -9,000 0.01% 27,999,796
2023-05-25 2023-05-23 44.850 640,337 -3,000 0.02% 28,719,114
2023-05-24 2023-05-22 44.550 643,337 -18,000 0.02% 28,660,663
2023-05-23 2023-05-19 42.150 661,337 -16,500 0.02% 27,875,355
2023-05-22 2023-05-18 43.600 677,837 +13,000 0.02% 29,553,693
2023-05-19 2023-05-17 44.850 664,837 +14,500 0.02% 29,817,939
2023-05-18 2023-05-16 46.700 650,337 -14,500 0.02% 30,370,738
2023-05-17 2023-05-15 46.250 664,837 -111,500 0.02% 30,748,711
2023-05-16 2023-05-12 46.050 776,337 +125,000 0.02% 35,750,319
2023-05-15 2023-05-11 46.600 651,337 -30,500 0.02% 30,352,304
2023-05-12 2023-05-10 45.250 681,837 +115,340 0.02% 30,853,124
2023-05-11 2023-05-09 45.050 566,497 -98,000 0.01% 25,520,690
2023-05-10 2023-05-08 47.400 664,497 -3,500 0.02% 31,497,158
2023-05-09 2023-05-05 47.450 667,997 +13,500 0.02% 31,696,458
2023-05-08 2023-05-04 46.850 654,497 -11,000 0.02% 30,663,184
2023-05-05 2023-05-03 45.650 665,497 +13,500 0.02% 30,379,938
2023-05-04 2023-05-02 46.500 651,997 +4,000 0.02% 30,317,860
2023-05-03 2023-04-28 46.450 647,997 +12,000 0.02% 30,099,461
2023-05-02 2023-04-27 47.400 635,997 -5,500 0.02% 30,146,258
2023-04-28 2023-04-26 46.800 641,497 +23,000 0.02% 30,022,060
2023-04-27 2023-04-25 46.300 618,497 -5,500 0.01% 28,636,411
2023-04-26 2023-04-24 49.850 623,997 +9,000 0.01% 31,106,250
2023-04-25 2023-04-21 50.350 614,997 +16,500 0.01% 30,965,099
2023-04-24 2023-04-20 52.150 598,497 +1,500 0.01% 31,211,619
2023-04-21 2023-04-19 53.550 596,997 +8,000 0.01% 31,969,189
2023-04-20 2023-04-18 54.350 588,997 -1,500 0.01% 32,011,987
2023-04-19 2023-04-17 54.100 590,497 +24,500 0.01% 31,945,888
2023-04-18 2023-04-14 54.800 565,997 -23,500 0.01% 31,016,636
2023-04-17 2023-04-13 53.850 589,497 -25,000 0.01% 31,744,413
2023-04-14 2023-04-12 49.950 614,497 -123,000 0.01% 30,694,125
2023-04-13 2023-04-11 50.000 737,497 -10,500 0.02% 36,874,850
2023-04-12 2023-04-06 47.350 747,997 -500 0.02% 35,417,658
2023-04-11 2023-04-04 46.500 748,497 +170,500 0.02% 34,805,110
2023-04-06 2023-04-03 47.300 577,997 +14,500 0.01% 27,339,258
2023-04-04 2023-03-31 48.600 563,497 +21,500 0.01% 27,385,954
2023-04-03 2023-03-30 49.300 541,997 -5,500 0.01% 26,720,452
2023-03-31 2023-03-29 48.450 547,497 +1,500 0.01% 26,526,230
2023-03-30 2023-03-28 48.300 545,997 +6,500 0.01% 26,371,655
2023-03-29 2023-03-27 49.050 539,497 -28,500 0.01% 26,462,328
2023-03-28 2023-03-24 48.900 567,997 +31,500 0.01% 27,775,053
2023-03-27 2023-03-23 50.700 536,497 -9,000 0.01% 27,200,398
2023-03-24 2023-03-22 49.900 545,497 -3,000 0.01% 27,220,300
2023-03-23 2023-03-21 49.150 548,497 -35,500 0.01% 26,958,628
2023-03-22 2023-03-20 45.150 583,997 +38,000 0.01% 26,367,465
2023-03-21 2023-03-17 48.000 545,997 +32,000 0.01% 26,207,856
2023-03-20 2023-03-16 48.800 513,997 +23,000 0.01% 25,083,054
2023-03-17 2023-03-15 50.650 490,997 -1,000 0.01% 24,868,998
2023-03-15 2023-03-13 50.200 491,997 +16,500 0.01% 24,698,249
2023-03-14 2023-03-10 52.000 475,497 -9,500 0.01% 24,725,844
2023-03-13 2023-03-09 53.200 484,997 -5,500 0.01% 25,801,840
2023-03-10 2023-03-08 53.300 490,497 +29,500 0.01% 26,143,490
2023-03-09 2023-03-07 55.650 460,997 +1,500 0.01% 25,654,483
2023-03-08 2023-03-06 57.250 459,497 +3,000 0.01% 26,306,203
2023-03-07 2023-03-03 57.750 456,497 +10,500 0.01% 26,362,702
2023-03-06 2023-03-02 57.600 445,997 -10,000 0.01% 25,689,427
2023-03-03 2023-03-01 58.300 455,997 -13,500 0.01% 26,584,625
2023-03-02 2023-02-28 54.700 469,497 +4,000 0.01% 25,681,486
2023-03-01 2023-02-27 53.450 465,497 -18,000 0.01% 24,880,815
2023-02-28 2023-02-24 53.300 483,497 +16,500 0.01% 25,770,390
2023-02-27 2023-02-23 54.800 466,997 +4,500 0.01% 25,591,436
2023-02-24 2023-02-22 54.900 462,497 +7,585 0.01% 25,391,085
2023-02-23 2023-02-21 56.050 454,912 +8,500 0.01% 25,497,818
2023-02-22 2023-02-20 58.500 446,412 +7,000 0.01% 26,115,102
2023-02-21 2023-02-17 56.650 439,412 -47,000 0.01% 24,892,690
2023-02-20 2023-02-16 57.850 486,412 +31,500 0.01% 28,138,934
2023-02-17 2023-02-15 60.450 454,912 +7,000 0.01% 27,499,430
2023-02-16 2023-02-14 62.000 447,912 +32,500 0.01% 27,770,544
2023-02-15 2023-02-13 64.550 415,412 -2,500 0.01% 26,814,845
2023-02-14 2023-02-10 64.550 417,912 +4,000 0.01% 26,976,220
2023-02-13 2023-02-09 65.700 413,912 +13,500 0.01% 27,194,018
2023-02-10 2023-02-08 65.200 400,412 -12,000 0.01% 26,106,862
2023-02-09 2023-02-07 64.450 412,412 +3,000 0.01% 26,579,953
2023-02-08 2023-02-06 63.500 409,412 +13,500 0.01% 25,997,662
2023-02-07 2023-02-03 65.950 395,912 -7,000 0.01% 26,110,396
2023-02-06 2023-02-02 68.100 402,912 -17,000 0.01% 27,438,307
2023-02-03 2023-02-01 67.050 419,912 +58,500 0.01% 28,155,100
2023-02-02 2023-01-31 65.250 361,412 -11,000 0.01% 23,582,133
2023-02-01 2023-01-30 67.000 372,412 +31,068 0.01% 24,951,604
2023-01-31 2023-01-27 70.950 341,344 +6,500 0.01% 24,218,357
2023-01-30 2023-01-26 71.400 334,844 +9,000 0.01% 23,907,862
2023-01-27 2023-01-20 71.350 325,844 +6,500 0.01% 23,248,969
2023-01-26 2023-01-19 70.400 319,344 -6,500 0.01% 22,481,818
2023-01-20 2023-01-18 69.350 325,844 +8,500 0.01% 22,597,281
2023-01-19 2023-01-17 69.400 317,344 +15,000 0.01% 22,023,674
2023-01-18 2023-01-16 73.900 302,344 -14,000 0.01% 22,343,222
2023-01-17 2023-01-13 72.600 316,344 -21,500 0.01% 22,966,574
2023-01-16 2023-01-12 68.250 337,844 +17,000 0.01% 23,057,853
2023-01-13 2023-01-11 69.950 320,844 -26,500 0.01% 22,443,038
2023-01-11 2023-01-09 67.650 347,344 +8,500 0.01% 23,497,822
2023-01-10 2023-01-06 66.050 338,844 +61,000 0.01% 22,380,646
2023-01-09 2023-01-05 67.500 277,844 +10,000 0.01% 18,754,470
2023-01-06 2023-01-04 66.200 267,844 -16,000 0.01% 17,731,273
2023-01-05 2023-01-03 62.550 283,844 -10,000 0.01% 17,754,442
2023-01-04 2022-12-30 59.850 293,844 -54,500 0.01% 17,586,563
2023-01-03 2022-12-29 59.550 348,344 -11,000 0.01% 20,743,885
2022-12-30 2022-12-28 57.800 359,344 -78,000 0.01% 20,770,083
2022-12-29 2022-12-23 54.050 437,344 -49,000 0.01% 23,638,443
2022-12-28 2022-12-22 52.350 486,344 +7,500 0.01% 25,460,108
2022-12-23 2022-12-21 51.250 478,844 +500 0.01% 24,540,755
2022-12-22 2022-12-20 50.000 478,344 +25,000 0.01% 23,917,200
2022-12-21 2022-12-19 50.200 453,344 -2,000 0.01% 22,757,869
2022-12-20 2022-12-16 51.300 455,344 +7,500 0.01% 23,359,147
2022-12-19 2022-12-15 48.650 447,844 +8,500 0.01% 21,787,611
2022-12-16 2022-12-14 50.800 439,344 -9,000 0.01% 22,318,675
2022-12-14 2022-12-12 51.850 448,344 +58,000 0.01% 23,246,636
2022-12-13 2022-12-09 53.900 390,344 +30,500 0.01% 21,039,542
2022-12-12 2022-12-08 55.550 359,844 -26,000 0.01% 19,989,334
2022-12-09 2022-12-07 50.800 385,844 +22,500 0.01% 19,600,875
2022-12-08 2022-12-06 53.100 363,344 -15,000 0.01% 19,293,566
2022-12-07 2022-12-05 55.050 378,344 -43,000 0.01% 20,827,837
2022-12-06 2022-12-02 51.800 421,344 -29,000 0.01% 21,825,619
2022-12-05 2022-12-01 50.650 450,344 +33,500 0.01% 22,809,924
2022-12-02 2022-11-30 50.150 416,844 +16,984 0.01% 20,904,727
2022-12-01 2022-11-29 48.950 399,860 +10,500 0.01% 19,573,147
2022-11-30 2022-11-28 47.350 389,360 -29,500 0.01% 18,436,196
2022-11-29 2022-11-25 47.750 418,860 +1,000 0.01% 20,000,565
2022-11-28 2022-11-24 48.550 417,860 +5,500 0.01% 20,287,103
2022-11-25 2022-11-23 48.300 412,360 +1,500 0.01% 19,916,988
2022-11-24 2022-11-22 49.000 410,860 +9,500 0.01% 20,132,140
2022-11-23 2022-11-21 50.800 401,360 +8,000 0.01% 20,389,088
2022-11-22 2022-11-18 51.650 393,360 +47,000 0.01% 20,317,044
2022-11-21 2022-11-17 52.300 346,360 +16,500 0.01% 18,114,628
2022-11-18 2022-11-16 54.050 329,860 +3,000 0.01% 17,828,933
2022-11-17 2022-11-15 54.000 326,860 -9,500 0.01% 17,650,440
2022-11-16 2022-11-14 51.550 336,360 +25,000 0.01% 17,339,358
2022-11-15 2022-11-11 50.950 311,360 -81,500 0.01% 15,863,792
2022-11-14 2022-11-10 43.750 392,860 +32,000 0.01% 17,187,625
2022-11-11 2022-11-09 44.600 360,860 +2,500 0.01% 16,094,356
2022-11-10 2022-11-08 46.800 358,360 +9,500 0.01% 16,771,248
2022-11-09 2022-11-07 47.000 348,860 -13,000 0.01% 16,396,420
2022-11-08 2022-11-04 43.350 361,860 -47,000 0.01% 15,686,631
2022-11-07 2022-11-03 39.250 408,860 +43,500 0.01% 16,047,755
2022-11-04 2022-11-02 39.900 365,360 -21,500 0.01% 14,577,864
2022-11-03 2022-11-01 37.950 386,860 -18,500 0.01% 14,681,337
2022-11-02 2022-10-31 35.500 405,360 +30,000 0.01% 14,390,280
2022-11-01 2022-10-28 38.800 375,360 -2,500 0.01% 14,563,968
2022-10-31 2022-10-27 39.750 377,860 +13,506 0.01% 15,019,935
2022-10-28 2022-10-26 40.000 364,354 -13,500 0.01% 14,574,160
2022-10-27 2022-10-25 38.700 377,854 -10,500 0.01% 14,622,950
2022-10-26 2022-10-24 38.900 388,354 +11,000 0.01% 15,106,971
2022-10-25 2022-10-21 42.150 377,354 -7,000 0.01% 15,905,471
2022-10-24 2022-10-20 42.700 384,354 +43,500 0.01% 16,411,916
2022-10-21 2022-10-19 47.200 340,854 +55,520 0.01% 16,088,309
2022-10-20 2022-10-18 50.400 285,334 +55,000 0.01% 14,380,834
2022-10-19 2022-10-17 50.150 230,334 -261,000 0.01% 11,551,250
2022-10-18 2022-10-14 51.150 491,334 -91,000 0.01% 25,131,734
2022-10-17 2022-10-13 47.100 582,334 -1,500 0.01% 27,427,931
2022-10-14 2022-10-12 47.000 583,834 -9,500 0.01% 27,440,198
2022-10-13 2022-10-11 46.250 593,334 -9,500 0.01% 27,441,698
2022-10-12 2022-10-10 47.000 602,834 +48,500 0.01% 28,333,198
2022-10-11 2022-10-07 48.200 554,334 +8,500 0.01% 26,718,899
2022-10-10 2022-10-06 49.750 545,834 +1,500 0.01% 27,155,242
2022-10-07 2022-10-05 50.350 544,334 -61,000 0.01% 27,407,217
2022-10-06 2022-10-03 48.300 605,334 +10,000 0.01% 29,237,632
2022-10-05 2022-09-30 47.400 595,334 -9,000 0.01% 28,218,832
2022-10-03 2022-09-29 47.700 604,334 -2,000 0.01% 28,826,732
2022-09-30 2022-09-28 48.350 606,334 -24,000 0.01% 29,316,249
2022-09-29 2022-09-27 48.900 630,334 +30,000 0.01% 30,823,333
2022-09-28 2022-09-26 47.950 600,334 -22,000 0.01% 28,786,015
2022-09-27 2022-09-23 46.400 622,334 +11,500 0.01% 28,876,298
2022-09-26 2022-09-22 47.650 610,834 -6,000 0.01% 29,106,240
2022-09-23 2022-09-21 48.400 616,834 -1,500 0.01% 29,854,766
2022-09-22 2022-09-20 49.450 618,334 -12,000 0.01% 30,576,616
2022-09-21 2022-09-19 49.250 630,334 -16,970 0.01% 31,043,950
2022-09-20 2022-09-16 51.850 647,304 +36,000 0.02% 33,562,712
2022-09-19 2022-09-15 54.150 611,304 -80,500 0.01% 33,102,112
2022-09-16 2022-09-14 50.800 691,804 +51,000 0.02% 35,143,643
2022-09-15 2022-09-13 53.400 640,804 +145,500 0.02% 34,218,934
2022-09-14 2022-09-09 66.700 495,304 -10,500 0.01% 33,036,777
2022-09-13 2022-09-08 62.950 505,804 -5,000 0.01% 31,840,362
2022-09-09 2022-09-07 63.300 510,804 +5,500 0.01% 32,333,893
2022-09-08 2022-09-06 64.100 505,304 -25,000 0.01% 32,389,986
2022-09-07 2022-09-05 64.000 530,304 +15,000 0.01% 33,939,456
2022-09-06 2022-09-02 66.450 515,304 +24,000 0.01% 34,241,951
2022-09-05 2022-09-01 67.950 491,304 +13,500 0.01% 33,384,107
2022-09-02 2022-08-31 69.700 477,804 -9,000 0.01% 33,302,939
2022-09-01 2022-08-30 69.900 486,804 +22,000 0.01% 34,027,600
2022-08-31 2022-08-29 70.850 464,804 +3,500 0.01% 32,931,363
2022-08-30 2022-08-26 72.050 461,304 -56,500 0.01% 33,236,953
2022-08-29 2022-08-25 68.450 517,804 -11,000 0.01% 35,443,684
2022-08-26 2022-08-24 65.500 528,804 -5,000 0.01% 34,636,662
2022-08-25 2022-08-23 66.250 533,804 +5,500 0.01% 35,364,515
2022-08-24 2022-08-22 67.850 528,304 -5,000 0.01% 35,845,426
2022-08-23 2022-08-19 68.200 533,304 +49,500 0.01% 36,371,333
2022-08-22 2022-08-18 71.700 483,804 -5,500 0.01% 34,688,747
2022-08-19 2022-08-17 69.750 489,304 +12,500 0.01% 34,128,954
2022-08-18 2022-08-16 70.000 476,804 +16,500 0.01% 33,376,280
2022-08-17 2022-08-15 70.300 460,304 +10,500 0.01% 32,359,371
2022-08-16 2022-08-12 70.850 449,804 -8,000 0.01% 31,868,613
2022-08-15 2022-08-11 71.950 457,804 -53,500 0.01% 32,938,998
2022-08-12 2022-08-10 67.600 511,304 +86,000 0.01% 34,564,150
2022-08-11 2022-08-09 74.500 425,304 +1,500 0.01% 31,685,148
2022-08-10 2022-08-08 73.950 423,804 +20,500 0.01% 31,340,306
2022-08-09 2022-08-05 74.150 403,304 +4,500 0.01% 29,904,992
2022-08-08 2022-08-04 74.850 398,804 +500 0.01% 29,850,479
2022-08-05 2022-08-03 71.750 398,304 +4,000 0.01% 28,578,312
2022-08-04 2022-08-02 71.100 394,304 -18,500 0.01% 28,035,014
2022-08-03 2022-08-01 73.800 412,804 +8,500 0.01% 30,464,935
2022-08-02 2022-07-29 74.550 404,304 -9,000 0.01% 30,140,863
2022-08-01 2022-07-28 76.950 413,304 +8,000 0.01% 31,803,743
2022-07-29 2022-07-27 77.800 405,304 +15,500 0.01% 31,532,651
2022-07-28 2022-07-26 81.150 389,804 -15,000 0.01% 31,632,595
2022-07-27 2022-07-25 78.900 404,804 +17,500 0.01% 31,939,036
2022-07-26 2022-07-22 81.850 387,304 -33,500 0.01% 31,700,832
2022-07-25 2022-07-21 80.450 420,804 -15,000 0.01% 33,853,682
2022-07-22 2022-07-20 79.550 435,804 -14,500 0.01% 34,668,208
2022-07-21 2022-07-19 77.550 450,304 +25,000 0.01% 34,921,075
2022-07-20 2022-07-18 76.350 425,304 -2,000 0.01% 32,471,960
2022-07-19 2022-07-15 76.000 427,304 +13,000 0.01% 32,475,104
2022-07-18 2022-07-14 79.450 414,304 -20,000 0.01% 32,916,453
2022-07-15 2022-07-13 75.750 434,304 +2,500 0.01% 32,898,528
2022-07-14 2022-07-12 74.850 431,804 +4,000 0.01% 32,320,529
2022-07-13 2022-07-11 77.050 427,804 +6,000 0.01% 32,962,298
2022-07-12 2022-07-08 80.000 421,804 +23,000 0.01% 33,744,320
2022-07-11 2022-07-07 82.700 398,804 +1,000 0.01% 32,981,091
2022-07-08 2022-07-06 83.250 397,804 +3,500 0.01% 33,117,183
2022-07-07 2022-07-05 82.600 394,304 -27,500 0.01% 32,569,510
2022-07-06 2022-07-04 77.550 421,804 -22,500 0.01% 32,710,900
2022-07-05 2022-06-30 71.800 444,304 -5,000 0.01% 31,901,027
2022-07-04 2022-06-29 72.650 449,304 -2,000 0.01% 32,641,936
2022-06-30 2022-06-28 75.050 451,304 +9,000 0.01% 33,870,365
2022-06-29 2022-06-27 76.650 442,304 +31,551 0.01% 33,902,602
2022-06-28 2022-06-24 77.200 410,753 +6,500 0.01% 31,710,132
2022-06-27 2022-06-23 69.950 404,253 +2,000 0.01% 28,277,497
2022-06-24 2022-06-22 69.100 402,253 +5,500 0.01% 27,795,682
2022-06-23 2022-06-21 71.100 396,753 -39,000 0.01% 28,209,138
2022-06-22 2022-06-20 67.700 435,753 +13,949 0.01% 29,500,478
2022-06-21 2022-06-17 67.000 421,804 +2,000 0.01% 28,260,868
2022-06-20 2022-06-16 65.150 419,804 -5,500 0.01% 27,350,231
2022-06-17 2022-06-15 68.000 425,304 -10,000 0.01% 28,920,672
2022-06-16 2022-06-14 65.000 435,304 -4,500 0.01% 28,294,760
2022-06-15 2022-06-13 65.000 439,804 +11,000 0.01% 28,587,260
2022-06-14 2022-06-10 69.000 428,804 +500 0.01% 29,587,476
2022-06-13 2022-06-09 71.100 428,304 -5,000 0.01% 30,452,414
2022-06-10 2022-06-08 69.850 433,304 -35,600 0.01% 30,266,284
2022-06-09 2022-06-07 64.650 468,904 -10,500 0.01% 30,314,644
2022-06-08 2022-06-06 62.900 479,404 -14,000 0.01% 30,154,512
2022-06-06 2022-06-01 56.850 493,404 -2,000 0.01% 28,050,017
2022-06-02 2022-05-31 58.000 495,404 -12,000 0.01% 28,733,432
2022-06-01 2022-05-30 56.400 507,404 -6,500 0.01% 28,617,586
2022-05-31 2022-05-27 54.300 513,904 -39,500 0.01% 27,904,987
2022-05-30 2022-05-26 50.650 553,404 +30,000 0.01% 28,029,913
2022-05-27 2022-05-25 53.300 523,404 -2,500 0.01% 27,897,433
2022-05-26 2022-05-24 53.100 525,904 +8,000 0.01% 27,925,502
2022-05-25 2022-05-23 56.250 517,904 -9,500 0.01% 29,132,100
2022-05-24 2022-05-20 56.300 527,404 -23,000 0.01% 29,692,845
2022-05-23 2022-05-19 52.200 550,404 -3,000 0.01% 28,731,089
2022-05-20 2022-05-18 52.950 553,404 -3,000 0.01% 29,302,742
2022-05-19 2022-05-17 54.300 556,404 +22,500 0.01% 30,212,737
2022-05-18 2022-05-16 53.050 533,904 -9,000 0.01% 28,323,607
2022-05-17 2022-05-13 51.900 542,904 +3,500 0.01% 28,176,718
2022-05-16 2022-05-12 51.100 539,404 -3,500 0.01% 27,563,544
2022-05-13 2022-05-11 52.600 542,904 -11,000 0.01% 28,556,750
2022-05-12 2022-05-10 49.400 553,904 -6,500 0.01% 27,362,858
2022-05-11 2022-05-06 50.400 560,404 +2,000 0.01% 28,244,362
2022-05-10 2022-05-05 54.200 558,404 +33,500 0.01% 30,265,497
2022-05-06 2022-05-04 57.300 524,904 -10,500 0.01% 30,076,999
2022-05-05 2022-05-03 60.400 535,404 +11,000 0.01% 32,338,402
2022-05-04 2022-04-29 60.000 524,404 -40,500 0.01% 31,464,240
2022-05-03 2022-04-28 55.200 564,904 +20,000 0.01% 31,182,701
2022-04-29 2022-04-27 55.050 544,904 +2,000 0.01% 29,996,965
2022-04-28 2022-04-26 55.500 542,904 -3,500 0.01% 30,131,172
2022-04-27 2022-04-25 53.650 546,404 +8,500 0.01% 29,314,575
2022-04-26 2022-04-22 56.800 537,904 -13,000 0.01% 30,552,947
2022-04-25 2022-04-21 56.000 550,904 +22,000 0.01% 30,850,624
2022-04-22 2022-04-20 60.100 528,904 +6,000 0.01% 31,787,130
2022-04-21 2022-04-19 60.250 522,904 +13,000 0.01% 31,504,966
2022-04-20 2022-04-14 63.600 509,904 -3,000 0.01% 32,429,894
2022-04-19 2022-04-13 61.400 512,904 -3,500 0.01% 31,492,306
2022-04-14 2022-04-12 62.650 516,404 -14,500 0.01% 32,352,711
2022-04-13 2022-04-11 61.650 530,904 +20,000 0.01% 32,730,232
2022-04-12 2022-04-08 65.250 510,904 +500 0.01% 33,336,486
2022-04-11 2022-04-07 65.000 510,404 +16,000 0.01% 33,176,260
2022-04-08 2022-04-06 68.600 494,404 -10,000 0.01% 33,916,114
2022-04-07 2022-04-04 69.550 504,404 -6,000 0.01% 35,081,298
2022-04-06 2022-04-01 65.850 510,404 -6,500 0.01% 33,610,103
2022-04-04 2022-03-31 65.050 516,904 +31,000 0.01% 33,624,605
2022-04-01 2022-03-30 69.200 485,904 -16,000 0.01% 33,624,557
2022-03-31 2022-03-29 67.850 501,904 -9,789 0.01% 34,054,186
2022-03-30 2022-03-28 65.050 511,693 +7,000 0.01% 33,285,630
2022-03-29 2022-03-25 63.600 504,693 -18,500 0.01% 32,098,475
2022-03-28 2022-03-24 69.400 523,193 +10,000 0.01% 36,309,594
2022-03-25 2022-03-23 65.300 513,193 -23,500 0.01% 33,511,503
2022-03-24 2022-03-22 58.350 536,693 -7,500 0.01% 31,316,037
2022-03-23 2022-03-21 55.600 544,193 -23,000 0.01% 30,257,131
2022-03-22 2022-03-18 53.550 567,193 +31,289 0.01% 30,373,185
2022-03-21 2022-03-17 56.600 535,904 -43,000 0.01% 30,332,166
2022-03-18 2022-03-16 47.250 578,904 +3,000 0.01% 27,353,214
2022-03-17 2022-03-15 40.950 575,904 -12,500 0.01% 23,583,269
2022-03-16 2022-03-14 44.900 588,404 +31,000 0.01% 26,419,340
2022-03-15 2022-03-11 53.250 557,404 -6,000 0.01% 29,681,763
2022-03-14 2022-03-10 54.000 563,404 +3,500 0.01% 30,423,816
2022-03-11 2022-03-09 52.000 559,904 +21,919 0.01% 29,115,008
2022-03-10 2022-03-08 55.900 537,985 +4,000 0.01% 30,073,362
2022-03-09 2022-03-07 56.250 533,985 +33,000 0.01% 30,036,656
2022-03-08 2022-03-04 61.950 500,985 -4,500 0.01% 31,036,021
2022-03-07 2022-03-03 63.250 505,485 +24,500 0.01% 31,971,926
2022-03-04 2022-03-02 66.050 480,985 +3,000 0.01% 31,769,059
2022-03-03 2022-03-01 67.350 477,985 -14,000 0.01% 32,192,290
2022-03-02 2022-02-28 64.250 491,985 +16,000 0.01% 31,610,036
2022-03-01 2022-02-25 64.200 475,985 -10,500 0.01% 30,558,237
2022-02-28 2022-02-24 61.750 486,485 -53,000 0.01% 30,040,449
2022-02-25 2022-02-23 62.100 539,485 +1,500 0.01% 33,502,018
2022-02-24 2022-02-22 59.200 537,985 -50,000 0.01% 31,848,712
2022-02-23 2022-02-21 62.450 587,985 -15,000 0.01% 36,719,663
2022-02-22 2022-02-18 62.550 602,985 +11,500 0.01% 37,716,712
2022-02-21 2022-02-17 64.800 591,485 -34,450 0.01% 38,328,228
2022-02-18 2022-02-16 61.100 625,935 +31,500 0.01% 38,244,628
2022-02-17 2022-02-15 61.650 594,435 -153,500 0.01% 36,646,918
2022-02-16 2022-02-14 56.000 747,935 +38,500 0.02% 41,884,360
2022-02-15 2022-02-11 56.700 709,435 +59,000 0.02% 40,224,964
2022-02-14 2022-02-10 58.300 650,435 +46,000 0.02% 37,920,360
2022-02-11 2022-02-09 61.600 604,435 +35,500 0.01% 37,233,196
2022-02-10 2022-02-08 62.250 568,935 +142,500 0.01% 35,416,204
2022-02-09 2022-02-07 80.600 426,435 +11,500 0.01% 34,370,661
2022-02-08 2022-02-04 79.550 414,935 -15,450 0.01% 33,008,079
2022-02-07 2022-01-31 75.950 430,385 +11,500 0.01% 32,687,741
2022-02-04 2022-01-27 77.200 418,885 +19,000 0.01% 32,337,922
2022-01-28 2022-01-26 79.700 399,885 +26,000 0.01% 31,870,834
2022-01-27 2022-01-25 85.550 373,885 +11,000 0.01% 31,985,862
2022-01-26 2022-01-24 87.650 362,885 +1,500 0.01% 31,806,870
2022-01-25 2022-01-21 89.600 361,385 +1,000 0.01% 32,380,096
2022-01-24 2022-01-20 91.350 360,385 -5,000 0.01% 32,921,170
2022-01-21 2022-01-19 86.850 365,385 +12,000 0.01% 31,733,687
2022-01-20 2022-01-18 89.200 353,385 +1,000 0.01% 31,521,942
2022-01-19 2022-01-17 90.200 352,385 +500 0.01% 31,785,127
2022-01-18 2022-01-14 92.300 351,885 -1,000 0.01% 32,478,986
2022-01-17 2022-01-13 91.250 352,885 -11,000 0.01% 32,200,756
2022-01-14 2022-01-12 92.750 363,885 -8,500 0.01% 33,750,334
2022-01-13 2022-01-11 87.650 372,385 -18,500 0.01% 32,639,545
2022-01-12 2022-01-10 82.700 390,885 -18,000 0.01% 32,326,190
2022-01-11 2022-01-07 80.750 408,885 +500 0.01% 33,017,464
2022-01-10 2022-01-06 78.350 408,385 +9,500 0.01% 31,996,965
2022-01-07 2022-01-05 79.300 398,885 -5,000 0.01% 31,631,580
2022-01-06 2022-01-04 82.850 403,885 +9,500 0.01% 33,461,872
2022-01-05 2022-01-03 87.200 394,385 +10,500 0.01% 34,390,372
2022-01-04 2021-12-31 92.550 383,885 -35,500 0.01% 35,528,557
2022-01-03 2021-12-29 87.450 419,385 +7,000 0.01% 36,675,218
2021-12-30 2021-12-28 88.850 412,385 -2,000 0.01% 36,640,407
2021-12-29 2021-12-24 87.150 414,385 +2,000 0.01% 36,113,653
2021-12-28 2021-12-22 88.000 412,385 -1,500 0.01% 36,289,880
2021-12-23 2021-12-21 88.700 413,885 -4,000 0.01% 36,711,600
2021-12-22 2021-12-20 85.150 417,885 -6,000 0.01% 35,582,908
2021-12-21 2021-12-17 89.150 423,885 -27,000 0.01% 37,789,348
2021-12-20 2021-12-16 88.050 450,885 -89,980 0.01% 39,700,424
2021-12-17 2021-12-15 79.100 540,865 +127,500 0.01% 42,782,422
2021-12-15 2021-12-13 98.200 413,365 +11,003 0.01% 40,592,443
2021-12-14 2021-12-10 100.500 402,362 +19,500 0.01% 40,437,381
2021-12-13 2021-12-09 105.000 382,862 -16,000 0.01% 40,200,510
2021-12-10 2021-12-08 101.800 398,862 -34,500 0.01% 40,604,152
2021-12-09 2021-12-07 97.000 433,362 +16,500 0.01% 42,036,114
2021-12-08 2021-12-06 95.900 416,862 +28,500 0.01% 39,977,066
2021-12-07 2021-12-03 103.200 388,362 +500 0.01% 40,078,958
2021-12-06 2021-12-02 102.500 387,862 +12,500 0.01% 39,755,855
2021-12-03 2021-12-01 107.700 375,362 -6,500 0.01% 40,426,487
2021-12-02 2021-11-30 106.200 381,862 -7,500 0.01% 40,553,744
2021-12-01 2021-11-29 106.400 389,362 -32,000 0.01% 41,428,117
2021-11-30 2021-11-26 103.400 421,362 -4,500 0.01% 43,568,831
2021-11-29 2021-11-25 104.100 425,862 +2,000 0.01% 44,332,234
2021-11-26 2021-11-24 104.000 423,862 -9,000 0.01% 44,081,648
2021-11-25 2021-11-23 101.300 432,862 +27,000 0.01% 43,848,921
2021-11-24 2021-11-22 105.700 405,862 +11,500 0.01% 42,899,613
2021-11-23 2021-11-19 110.600 394,362 -1,000 0.01% 43,616,437
2021-11-22 2021-11-18 111.300 395,362 -5,500 0.01% 44,003,791
2021-11-19 2021-11-17 112.400 400,862 -10,950 0.01% 45,056,889
2021-11-18 2021-11-16 110.200 411,812 -17,500 0.01% 45,381,682
2021-11-17 2021-11-15 107.700 429,312 -8,000 0.01% 46,236,902
2021-11-16 2021-11-12 105.000 437,312 -17,500 0.01% 45,917,760
2021-11-15 2021-11-11 105.700 454,812 -9,500 0.01% 48,073,628
2021-11-12 2021-11-10 104.000 464,312 -18,000 0.01% 48,288,448
2021-11-11 2021-11-09 102.600 482,312 -38,000 0.01% 49,485,211
2021-11-10 2021-11-08 93.100 520,312 +41,021 0.01% 48,441,047
2021-11-09 2021-11-05 101.900 479,291 -30,000 0.01% 48,839,753
2021-11-08 2021-11-04 104.800 509,291 +55,500 0.01% 53,373,697
2021-11-05 2021-11-03 110.200 453,791 +21,500 0.01% 50,007,768
2021-11-04 2021-11-02 112.000 432,291 -12,500 0.01% 48,416,592
2021-11-03 2021-11-01 111.500 444,791 +39,000 0.01% 49,594,196
2021-11-02 2021-10-29 118.400 405,791 -3,500 0.01% 48,045,654
2021-11-01 2021-10-28 115.200 409,291 +26,000 0.01% 47,150,323
2021-10-29 2021-10-27 117.500 383,291 -3,000 0.01% 45,036,692
2021-10-28 2021-10-26 120.000 386,291 -24,000 0.01% 46,354,920
2021-10-27 2021-10-25 117.700 410,291 -46,500 0.01% 48,291,251
2021-10-26 2021-10-22 113.300 456,791 +15,500 0.01% 51,754,420
2021-10-25 2021-10-21 113.100 441,291 +24,500 0.01% 49,910,012
2021-10-22 2021-10-20 116.700 416,791 +5,000 0.01% 48,639,510
2021-10-21 2021-10-19 117.900 411,791 -20,500 0.01% 48,550,159
2021-10-20 2021-10-18 114.900 432,291 -45,000 0.01% 49,670,236
2021-10-19 2021-10-15 109.400 477,291 +1,000 0.01% 52,215,635
2021-10-18 2021-10-12 108.400 476,291 +8,000 0.01% 51,629,944
2021-10-15 2021-10-11 112.100 468,291 -7,500 0.01% 52,495,421
2021-10-12 2021-10-08 112.000 475,791 +82,000 0.01% 53,288,592
2021-10-11 2021-10-07 119.000 393,791 -11,000 0.01% 46,861,129
2021-10-08 2021-10-06 115.600 404,791 +14,000 0.01% 46,793,840
2021-10-07 2021-10-05 117.800 390,791 -18,500 0.01% 46,035,180
2021-10-06 2021-10-04 115.600 409,291 +74,500 0.01% 47,314,040
2021-10-05 2021-09-30 126.500 334,791 +4,000 0.01% 42,351,062
2021-10-04 2021-09-29 125.800 330,791 -15,500 0.01% 41,613,508
2021-09-30 2021-09-28 125.600 346,291 -26,000 0.01% 43,494,150
2021-09-29 2021-09-27 121.900 372,291 -22,500 0.01% 45,382,273
2021-09-28 2021-09-24 117.800 394,791 +8,500 0.01% 46,506,380
2021-09-27 2021-09-23 120.500 386,291 +8,000 0.01% 46,548,066
2021-09-24 2021-09-21 121.500 378,291 +6,500 0.01% 45,962,356
2021-09-23 2021-09-20 121.300 371,791 +9,500 0.01% 45,098,248
2021-09-21 2021-09-17 123.100 362,291 -56,500 0.01% 44,598,022
2021-09-20 2021-09-16 116.400 418,791 +8,000 0.01% 48,747,272
2021-09-17 2021-09-15 117.400 410,791 -10,000 0.01% 48,226,863
2021-09-16 2021-09-14 117.300 420,791 -24,500 0.01% 49,358,784
2021-09-15 2021-09-13 115.200 445,291 +25,010 0.01% 51,297,523
2021-09-14 2021-09-10 118.600 420,281 +11,500 0.01% 49,845,327
2021-09-13 2021-09-09 119.800 408,781 -4,500 0.01% 48,971,964
2021-09-10 2021-09-08 122.000 413,281 -1,500 0.01% 50,420,282
2021-09-09 2021-09-07 120.100 414,781 -26,500 0.01% 49,815,198
2021-09-08 2021-09-06 120.300 441,281 -22,000 0.01% 53,086,104
2021-09-07 2021-09-03 115.800 463,281 -7,500 0.01% 53,647,940
2021-09-06 2021-09-02 114.000 470,781 +51,500 0.01% 53,669,034
2021-09-03 2021-09-01 116.800 419,281 +30,500 0.01% 48,972,021
2021-09-02 2021-08-31 120.400 388,781 +21,500 0.01% 46,809,232
2021-09-01 2021-08-30 119.800 367,281 -28,500 0.01% 44,000,264
2021-08-31 2021-08-27 116.000 395,781 +9,000 0.01% 45,910,596
2021-08-30 2021-08-26 116.900 386,781 +37,560 0.01% 45,214,699
2021-08-27 2021-08-25 121.100 349,221 +17,500 0.01% 42,290,663
2021-08-26 2021-08-24 121.700 331,721 -44,500 0.01% 40,370,446
2021-08-25 2021-08-23 113.000 376,221 -5,500 0.01% 42,512,973
2021-08-24 2021-08-20 105.300 381,721 +37,000 0.01% 40,195,221
2021-08-23 2021-08-19 113.800 344,721 -4,000 0.01% 39,229,250
2021-08-20 2021-08-18 112.600 348,721 -7,900 0.01% 39,265,985
2021-08-19 2021-08-17 113.700 356,621 +47,500 0.01% 40,547,808
2021-08-18 2021-08-16 121.000 309,121 -2,000 0.01% 37,403,641
2021-08-17 2021-08-13 122.400 311,121 -15,000 0.01% 38,081,210
2021-08-16 2021-08-12 120.100 326,121 +17,000 0.01% 39,167,132
2021-08-13 2021-08-11 123.500 309,121 +7,000 0.01% 38,176,444
2021-08-12 2021-08-10 127.500 302,121 +3,500 0.01% 38,520,428
2021-08-11 2021-08-09 125.500 298,621 -2,500 0.01% 37,476,936
2021-08-10 2021-08-06 123.500 301,121 +32,500 0.01% 37,188,444
2021-08-09 2021-08-05 129.800 268,621 -6,500 0.01% 34,867,006
2021-08-06 2021-08-04 131.300 275,121 -29,500 0.01% 36,123,387
2021-08-05 2021-08-03 126.200 304,621 -11,100 0.01% 38,443,170
2021-08-04 2021-08-02 121.100 315,721 -9,500 0.01% 38,233,813
2021-08-03 2021-07-30 118.500 325,221 +27,000 0.01% 38,538,688
2021-08-02 2021-07-29 124.600 298,221 -3,000 0.01% 37,158,337
2021-07-30 2021-07-28 119.100 301,221 -35,000 0.01% 35,875,421
2021-07-29 2021-07-27 107.900 336,221 -7,900 0.01% 36,278,246
2021-07-28 2021-07-26 117.000 344,121 +41,500 0.01% 40,262,157
2021-07-27 2021-07-23 129.700 302,621 +19,121 0.01% 39,249,944
2021-07-26 2021-07-22 133.800 283,500 -2,000 0.01% 37,932,300
2021-07-23 2021-07-21 131.800 285,500 +53,500 0.01% 37,628,900
2021-07-21 2021-07-19 139.600 232,000 -6,500 0.01% 32,387,200
2021-07-20 2021-07-16 139.900 238,500 +3,000 0.01% 33,366,150
2021-07-19 2021-07-15 137.700 235,500 +1,500 0.01% 32,428,350
2021-07-16 2021-07-14 139.800 234,000 -40,000 0.01% 32,713,200
2021-07-15 2021-07-13 131.300 274,000 +26,500 0.01% 35,976,200
2021-07-14 2021-07-12 135.500 247,500 +21,000 0.01% 33,536,250
2021-07-13 2021-07-09 134.400 226,500 -15,000 0.01% 30,441,600
2021-07-12 2021-07-08 128.000 241,500 +7,500 0.01% 30,912,000
2021-07-09 2021-07-07 134.500 234,000 -22,000 0.01% 31,473,000
2021-07-08 2021-07-06 126.400 256,000 +33,000 0.01% 32,358,400
2021-07-07 2021-07-05 138.000 223,000 -6,500 0.01% 30,774,000
2021-07-06 2021-07-02 139.500 229,500 +500 0.01% 32,015,250
2021-07-05 2021-06-30 142.300 229,000 +3,500 0.01% 32,586,700
2021-07-02 2021-06-29 144.100 225,500 +7,000 0.01% 32,494,550
2021-06-30 2021-06-28 145.600 218,500 -5,000 0.01% 31,813,600
2021-06-29 2021-06-25 142.300 223,500 -3,500 0.01% 31,804,050
2021-06-28 2021-06-24 138.800 227,000 +9,000 0.01% 31,507,600
2021-06-25 2021-06-23 139.000 218,000 -1,500 0.01% 30,302,000
2021-06-24 2021-06-22 135.100 219,500 -4,000 0.01% 29,654,450
2021-06-23 2021-06-21 137.400 223,500 -18,000 0.01% 30,708,900
2021-06-22 2021-06-18 132.100 241,500 -60,500 0.01% 31,902,150
2021-06-21 2021-06-17 120.800 302,000 -1,000 0.01% 36,481,600
2021-06-18 2021-06-16 116.900 303,000 -3,500 0.01% 35,420,700
2021-06-17 2021-06-15 121.000 306,500 +11,500 0.01% 37,086,500
2021-06-16 2021-06-11 124.800 295,000 -500 0.01% 36,816,000
2021-06-15 2021-06-10 124.000 295,500 -8,000 0.01% 36,642,000
2021-06-11 2021-06-09 122.400 303,500 -12,500 0.01% 37,148,400
2021-06-10 2021-06-08 119.500 316,000 +2,000 0.01% 37,762,000
2021-06-09 2021-06-07 119.600 314,000 -5,500 0.01% 37,554,400
2021-06-08 2021-06-04 121.100 319,500 -14,000 0.01% 38,691,450
2021-06-07 2021-06-03 119.300 333,500 +1,000 0.01% 39,786,550
2021-06-04 2021-06-02 120.900 332,500 +7,000 0.01% 40,199,250
2021-06-03 2021-06-01 124.700 325,500 -11,000 0.01% 40,589,850
2021-06-02 2021-05-31 121.300 336,500 -8,500 0.01% 40,817,450
2021-06-01 2021-05-28 115.100 345,000 +3,500 0.01% 39,709,500
2021-05-31 2021-05-27 121.200 341,500 +3,000 0.01% 41,389,800
2021-05-28 2021-05-26 118.500 338,500 -10,000 0.01% 40,112,250
2021-05-27 2021-05-25 116.300 348,500 -42,000 0.01% 40,530,550
2021-05-26 2021-05-24 109.800 390,500 +10,000 0.01% 42,876,900
2021-05-25 2021-05-21 110.700 380,500 -11,500 0.01% 42,121,350
2021-05-24 2021-05-20 108.200 392,000 -15,500 0.01% 42,414,400
2021-05-21 2021-05-18 109.900 407,500 -20,000 0.01% 44,784,250
2021-05-20 2021-05-17 107.900 427,500 +2,500 0.01% 46,127,250
2021-05-18 2021-05-14 105.500 425,000 -3,500 0.01% 44,837,500
2021-05-17 2021-05-13 103.500 428,500 -18,000 0.01% 44,349,750
2021-05-14 2021-05-12 106.600 446,500 +3,500 0.01% 47,596,900
2021-05-13 2021-05-11 103.600 443,000 -3,000 0.01% 45,894,800
2021-05-12 2021-05-10 103.200 446,000 -1,000 0.01% 46,027,200
2021-05-11 2021-05-07 101.800 447,000 +17,500 0.01% 45,504,600
2021-05-10 2021-05-06 106.300 429,500 -19,500 0.01% 45,655,850
2021-05-07 2021-05-05 103.300 449,000 -8,500 0.01% 46,381,700
2021-05-06 2021-05-04 107.700 457,500 +11,500 0.01% 49,272,750
2021-05-05 2021-05-03 108.200 446,000 -6,500 0.01% 48,257,200
2021-05-04 2021-04-30 109.500 452,500 +4,000 0.01% 49,548,750
2021-05-03 2021-04-29 111.800 448,500 -14,500 0.01% 50,142,300
2021-04-30 2021-04-28 110.200 463,000 +15,500 0.01% 51,022,600
2021-04-29 2021-04-27 107.900 447,500 +117,000 0.01% 48,285,250
2021-04-28 2021-04-26 114.800 330,500 -39,000 0.01% 37,941,400
2021-04-27 2021-04-23 115.000 369,500 -13,000 0.01% 42,492,500
2021-04-26 2021-04-22 110.200 382,500 -15,000 0.01% 42,151,500
2021-04-23 2021-04-21 107.600 397,500 +11,000 0.01% 42,771,000
2021-04-22 2021-04-20 108.600 386,500 +6,500 0.01% 41,973,900
2021-04-21 2021-04-19 108.300 380,000 -11,000 0.01% 41,154,000
2021-04-20 2021-04-16 105.000 391,000 +11,500 0.01% 41,055,000
2021-04-19 2021-04-15 104.800 379,500 -11,000 0.01% 39,771,600
2021-04-16 2021-04-14 107.000 390,500 -9,000 0.01% 41,783,500
2021-04-15 2021-04-13 102.100 399,500 +4,000 0.01% 40,788,950
2021-04-14 2021-04-12 102.700 395,500 -27,000 0.01% 40,617,850
2021-04-13 2021-04-09 102.000 422,500 +30,000 0.01% 43,095,000
2021-04-12 2021-04-08 107.200 392,500 +10,000 0.01% 42,076,000
2021-04-09 2021-04-07 106.600 382,500 -1,500 0.01% 40,774,500
2021-04-08 2021-04-01 105.100 384,000 -19,000 0.01% 40,358,400
2021-04-07 2021-03-31 97.350 403,000 -7,000 0.01% 39,232,050
2021-04-01 2021-03-30 98.250 410,000 -11,000 0.01% 40,282,500
2021-03-31 2021-03-29 96.250 421,000 -30,000 0.01% 40,521,250
2021-03-30 2021-03-26 98.000 451,000 -5,500 0.01% 44,198,000
2021-03-29 2021-03-25 91.900 456,500 -16,000 0.01% 41,952,350
2021-03-26 2021-03-24 87.950 472,500 +16,000 0.01% 41,556,375
2021-03-25 2021-03-23 87.400 456,500 +5,000 0.01% 39,898,100
2021-03-24 2021-03-22 90.350 451,500 +10,000 0.01% 40,793,025
2021-03-23 2021-03-19 90.200 441,500 +45,000 0.01% 39,823,300
2021-03-22 2021-03-18 95.250 396,500 -7,500 0.01% 37,766,625
2021-03-19 2021-03-17 92.800 404,000 +6,000 0.01% 37,491,200
2021-03-18 2021-03-16 91.250 398,000 -4,500 0.01% 36,317,500
2021-03-17 2021-03-15 86.500 402,500 +7,500 0.01% 34,816,250
2021-03-16 2021-03-12 91.200 395,000 -8,000 0.01% 36,024,000
2021-03-15 2021-03-11 94.350 403,000 +10,500 0.01% 38,023,050
2021-03-12 2021-03-10 87.900 392,500 -2,200 0.01% 34,500,750
2021-03-11 2021-03-09 83.150 394,700 -54,000 0.01% 32,819,305
2021-03-10 2021-03-08 80.850 448,700 +41,700 0.01% 36,277,395
2021-03-09 2021-03-05 89.500 407,000 -13,000 0.01% 36,426,500
2021-03-08 2021-03-04 92.000 420,000 +38,000 0.01% 38,640,000
2021-03-04 2021-03-02 99.800 382,000 +4,500 0.01% 38,123,600
2021-03-03 2021-03-01 102.300 377,500 -8,500 0.01% 38,618,250
2021-03-02 2021-02-26 96.050 386,000 +11,500 0.01% 37,075,300
2021-03-01 2021-02-25 104.300 374,500 +2,500 0.01% 39,060,350
2021-02-26 2021-02-24 102.200 372,000 -34,000 0.01% 38,018,400
2021-02-25 2021-02-23 107.200 406,000 +18,500 0.01% 43,523,200
2021-02-24 2021-02-22 107.900 387,500 +50,500 0.01% 41,811,250
2021-02-23 2021-02-19 117.200 337,000 +7,000 0.01% 39,496,400
2021-02-22 2021-02-18 116.400 330,000 +43,500 0.01% 38,412,000
2021-02-19 2021-02-17 122.700 286,500 +8,500 0.01% 35,153,550
2021-02-18 2021-02-16 124.000 278,000 +8,000 0.01% 34,472,000
2021-02-17 2021-02-11 124.400 270,000 -12,500 0.01% 33,588,000
2021-02-16 2021-02-09 121.800 282,500 +11,000 0.01% 34,408,500
2021-02-10 2021-02-08 118.900 271,500 -38,500 0.01% 32,281,350
2021-02-09 2021-02-05 120.700 310,000 -15,000 0.01% 37,417,000
2021-02-08 2021-02-04 117.000 325,000 +4,500 0.01% 38,025,000
2021-02-05 2021-02-03 117.600 320,500 +111,000 0.01% 37,690,800
2021-02-04 2021-02-02 120.400 209,500 -2,500 0.01% 25,223,800
2021-02-03 2021-02-01 115.900 212,000 -35,000 0.01% 24,570,800
2021-02-02 2021-01-29 109.100 247,000 +12,000 0.01% 26,947,700
2021-02-01 2021-01-28 107.300 235,000 +14,000 0.01% 25,215,500
2021-01-29 2021-01-27 111.800 221,000 +7,000 0.01% 24,707,800
2021-01-28 2021-01-26 115.500 214,000 +7,500 0.01% 24,717,000
2021-01-27 2021-01-25 120.900 206,500 +43,500 0.01% 24,965,850
2021-01-26 2021-01-22 121.300 163,000 +2,500 0.00% 19,771,900
2021-01-25 2021-01-21 114.400 160,500 +7,000 0.00% 18,361,200
2021-01-22 2021-01-20 116.600 153,500 +3,500 0.00% 17,898,100
2021-01-21 2021-01-19 110.800 150,000 -22,000 0.00% 16,620,000
2021-01-20 2021-01-18 104.600 172,000 -4,000 0.00% 17,991,200
2021-01-19 2021-01-15 103.000 176,000 -1,000 0.00% 18,128,000
2021-01-18 2021-01-14 104.700 177,000 -13,500 0.00% 18,531,900
2021-01-15 2021-01-13 98.700 190,500 +1,000 0.00% 18,802,350
2021-01-14 2021-01-12 98.500 189,500 +7,500 0.00% 18,665,750
2021-01-13 2021-01-11 97.100 182,000 +11,000 0.00% 17,672,200
2021-01-12 2021-01-08 95.000 171,000 +30,000 0.00% 16,245,000
2021-01-11 2021-01-07 94.950 141,000 -3,500 0.00% 13,387,950
2021-01-08 2021-01-06 98.000 144,500 +24,000 0.00% 14,161,000
2021-01-07 2021-01-05 101.900 120,500 +30,000 0.00% 12,278,950
2021-01-06 2021-01-04 103.200 90,500 +4,500 0.00% 9,339,600
2021-01-05 2020-12-31 102.800 86,000 -13,500 0.00% 8,840,800
2021-01-04 2020-12-29 94.350 99,500 +3,500 0.00% 9,387,825
2020-12-30 2020-12-28 96.400 96,000 +1,000 0.00% 9,254,400
2020-12-29 2020-12-24 91.450 95,000 -1,000 0.00% 8,687,750
2020-12-28 2020-12-22 92.200 96,000 -1,000 0.00% 8,851,200
2020-12-23 2020-12-21 90.650 97,000 +2,500 0.00% 8,793,050
2020-12-22 2020-12-18 87.450 94,500 +6,500 0.00% 8,264,025
2020-12-21 2020-12-17 87.350 88,000 -16,500 0.00% 7,686,800
2020-12-18 2020-12-16 82.000 104,500 +3,000 0.00% 8,569,000
2020-12-17 2020-12-15 81.000 101,500 -500 0.00% 8,221,500
2020-12-16 2020-12-14 78.200 102,000 +10,000 0.00% 7,976,400
2020-12-15 2020-12-11 81.500 92,000 +500 0.00% 7,498,000
2020-12-14 2020-12-10 79.250 91,500 +3,000 0.00% 7,251,375
2020-12-11 2020-12-09 79.400 88,500 +5,000 0.00% 7,026,900
2020-12-10 2020-12-08 81.600 83,500 -2,500 0.00% 6,813,600
2020-12-09 2020-12-07 80.950 86,000 -500 0.00% 6,961,700
2020-12-08 2020-12-04 79.050 86,500 +500 0.00% 6,837,825
2020-12-07 2020-12-03 78.300 86,000 +11,500 0.00% 6,733,800
2020-12-04 2020-12-02 76.450 74,500 +4,500 0.00% 5,695,525
2020-12-03 2020-12-01 77.600 70,000 +500 0.00% 5,432,000
2020-12-02 2020-11-30 76.900 69,500 -8,500 0.00% 5,344,550
2020-12-01 2020-11-27 76.100 78,000 -1,500 0.00% 5,935,800
2020-11-30 2020-11-26 74.950 79,500 +3,000 0.00% 5,958,525
2020-11-27 2020-11-25 75.100 76,500 -1,500 0.00% 5,745,150
2020-11-26 2020-11-24 78.050 78,000 +7,500 0.00% 6,087,900
2020-11-25 2020-11-23 81.450 70,500 -4,500 0.00% 5,742,225
2020-11-24 2020-11-20 83.350 75,000 +4,500 0.00% 6,251,250
2020-11-23 2020-11-19 78.950 70,500 +6,000 0.00% 5,565,975
2020-11-20 2020-11-18 79.250 64,500 +4,500 0.00% 5,111,625
2020-11-19 2020-11-17 80.800 60,000 -1,500 0.00% 4,848,000
2020-11-18 2020-11-16 84.000 61,500 +1,500 0.00% 5,166,000
2020-11-17 2020-11-13 733.800 60,000 -12,000 0.00% 44,028,000
2020-11-16 2020-11-12 694.200 72,000 +60,500 0.00% 49,982,400
2020-11-12 2020-11-10 685.200 11,500 +3,000 0.00% 7,879,800
2020-11-11 2020-11-09 721.200 8,500 +1,167 0.00% 6,130,200
2020-11-10 2020-11-06 705.000 7,333 +166 0.00% 5,169,765
2020-11-09 2020-11-05 713.400 7,167 -333 0.00% 5,112,938
2020-11-06 2020-11-04 665.400 7,500 -333 0.00% 4,990,500
2020-11-05 2020-11-03 647.400 7,833 -334 0.00% 5,071,084
2020-11-04 2020-11-02 647.400 8,167 +500 0.00% 5,287,316
2020-11-02 2020-10-29 661.800 7,667 +167 0.00% 5,074,021
2020-10-30 2020-10-28 671.400 7,500 +167 0.00% 5,035,500
2020-10-29 2020-10-27 674.400 7,333 +166 0.00% 4,945,375
2020-10-28 2020-10-23 655.800 7,167 -500 0.00% 4,700,119
2020-10-27 2020-10-22 669.600 7,667 +834 0.00% 5,133,823
2020-10-23 2020-10-21 675.000 6,833 -500 0.00% 4,612,275
2020-10-22 2020-10-20 604.800 7,333 +166 0.00% 4,434,998
2020-10-21 2020-10-19 600.600 7,167 +334 0.00% 4,304,500
2020-10-20 2020-10-16 613.200 6,833 -167 0.00% 4,189,996
2020-10-19 2020-10-15 602.400 7,000 -333 0.00% 4,216,800
2020-10-16 2020-10-14 613.200 7,333 +833 0.00% 4,496,596
2020-10-15 2020-10-12 643.200 6,500 +167 0.00% 4,180,800
2020-10-14 2020-10-09 607.800 6,333 -500 0.00% 3,849,197
2020-10-12 2020-10-08 617.400 6,833 -334 0.00% 4,218,694
2020-10-09 2020-10-07 608.400 7,167 -333 0.00% 4,360,403
2020-10-08 2020-10-06 610.800 7,500 -333 0.00% 4,581,000
2020-10-07 2020-10-05 582.000 7,833 +333 0.00% 4,558,806
2020-10-06 2020-09-30 565.800 7,500 -667 0.00% 4,243,500
2020-10-05 2020-09-29 554.400 8,167 -333 0.00% 4,527,785
2020-09-29 2020-09-25 531.900 8,500 +167 0.00% 4,521,150
2020-09-28 2020-09-24 545.700 8,333 +833 0.00% 4,547,318
2020-09-25 2020-09-23 574.500 7,500 -333 0.00% 4,308,750
2020-09-24 2020-09-22 563.700 7,833 -5,500 0.00% 4,415,462
2020-09-23 2020-09-21 566.400 13,333 +5,833 0.00% 7,551,811
2020-09-22 2020-09-18 573.300 7,500 -500 0.00% 4,299,750
2020-09-21 2020-09-17 555.000 8,000 +167 0.00% 4,440,000
2020-09-18 2020-09-16 577.800 7,833 +166 0.00% 4,525,907
2020-09-17 2020-09-15 580.200 7,667 -666 0.00% 4,448,393
2020-09-16 2020-09-14 561.000 8,333 -334 0.00% 4,674,813
2020-09-15 2020-09-11 552.900 8,667 +834 0.00% 4,791,984
2020-09-14 2020-09-10 534.000 7,833 -10,167 0.00% 4,182,822
2020-09-11 2020-09-09 535.800 18,000 +3,500 0.00% 9,644,400
2020-09-10 2020-09-08 539.400 14,500 -333 0.00% 7,821,300
2020-09-09 2020-09-07 544.500 14,833 +6,500 0.00% 8,076,569
2020-09-08 2020-09-04 564.600 8,333 +500 0.00% 4,704,812
2020-09-07 2020-09-03 577.500 7,833 -334 0.00% 4,523,558
2020-09-04 2020-09-02 583.200 8,167 +1,000 0.00% 4,762,994
2020-09-03 2020-09-01 594.900 7,167 +167 0.00% 4,263,648
2020-09-02 2020-08-31 604.200 7,000 +500 0.00% 4,229,400
2020-09-01 2020-08-28 606.600 6,500 +333 0.00% 3,942,900
2020-08-31 2020-08-27 588.000 6,167 +167 0.00% 3,626,196
2020-08-28 2020-08-26 565.500 6,000 -500 0.00% 3,393,000
2020-08-27 2020-08-25 534.000 6,500 +833 0.00% 3,471,000
2020-08-26 2020-08-24 554.700 5,667 -666 0.00% 3,143,485
2020-08-25 2020-08-21 534.900 6,333 +666 0.00% 3,387,522
2020-08-24 2020-08-20 529.200 5,667 +500 0.00% 2,998,976
2020-08-21 2020-08-19 546.000 5,167 +167 0.00% 2,821,182
2020-08-20 2020-08-18 527.400 5,000 -1,667 0.00% 2,637,000
2020-08-19 2020-08-17 507.000 6,667 +500 0.00% 3,380,169
2020-08-18 2020-08-14 484.200 6,167 -166 0.00% 2,986,061
2020-08-14 2020-08-12 467.400 6,333 +1,000 0.00% 2,960,044
2020-08-13 2020-08-11 492.000 5,333 +500 0.00% 2,623,836
2020-08-12 2020-08-10 499.200 4,833 +333 0.00% 2,412,634
2020-08-11 2020-08-07 510.000 4,500 +667 0.00% 2,295,000
2020-08-10 2020-08-06 524.100 3,833 +666 0.00% 2,008,875
2020-08-07 2020-08-05 517.500 3,167 -166 0.00% 1,638,923
2020-08-06 2020-08-04 494.100 3,333 +333 0.00% 1,646,835
2020-08-05 2020-08-03 485.400 3,000 -167 0.00% 1,456,200
2020-08-04 2020-07-31 478.800 3,167 +167 0.00% 1,516,360
2020-07-31 2020-07-29 468.000 3,000 -667 0.00% 1,404,000
2020-07-30 2020-07-28 450.000 3,667 -500 0.00% 1,650,150
2020-07-29 2020-07-27 431.100 4,167 -666 0.00% 1,796,394
2020-07-28 2020-07-24 435.600 4,833 +1,000 0.00% 2,105,255
2020-07-27 2020-07-23 463.200 3,833 -167 0.00% 1,775,446
2020-07-24 2020-07-22 454.500 4,000 -167 0.00% 1,818,000
2020-07-23 2020-07-21 457.500 4,167 -666 0.00% 1,906,403
2020-07-22 2020-07-20 435.000 4,833 +166 0.00% 2,102,355
2020-07-21 2020-07-17 426.900 4,667 +167 0.00% 1,992,342
2020-07-20 2020-07-16 421.800 4,500 -10,167 0.00% 1,898,100
2020-07-17 2020-07-15 446.100 14,667 +500 0.00% 6,542,949
2020-07-15 2020-07-13 469.200 14,167 -2,333 0.00% 6,647,156
2020-07-14 2020-07-10 436.200 16,500 -167 0.00% 7,197,300
2020-07-13 2020-07-09 429.000 16,667 +334 0.00% 7,150,143
2020-07-09 2020-07-07 420.000 16,333 +833 0.00% 6,859,860
2020-07-08 2020-07-06 418.500 15,500 +500 0.00% 6,486,750
2020-07-07 2020-07-03 422.700 15,000 +1,333 0.00% 6,340,500
2020-07-06 2020-07-02 426.000 13,667 +667 0.00% 5,822,142
2020-07-03 2020-06-30 425.400 13,000 +10,333 0.00% 5,530,200
2020-07-02 2020-06-29 446.100 2,667 +167 0.00% 1,189,749
2020-06-30 2020-06-26 448.500 2,500 +333 0.00% 1,121,250
2020-06-29 2020-06-24 436.500 2,167 +334 0.00% 945,896
2020-06-26 2020-06-23 437.400 1,833 +1,000 0.00% 801,754
2020-06-24 2020-06-22 415.200 833 +166 0.00% 345,862
2020-06-19 2020-06-17 404.100 667 -1,000 0.00% 269,535
2020-06-18 2020-06-16 392.400 1,667 -166 0.00% 654,131
2020-06-17 2020-06-15 381.000 1,833 +500 0.00% 698,373
2020-06-16 2020-06-12 387.000 1,333 -167 0.00% 515,871
2020-06-15 2020-06-11 384.600 1,500 -333 0.00% 576,900
2020-06-12 2020-06-10 384.000 1,833 +333 0.00% 703,872
2020-06-10 2020-06-08 375.000 1,500 +333 0.00% 562,500
2020-06-09 2020-06-05 393.300 1,167 +167 0.00% 458,981
2020-06-08 2020-06-04 397.500 1,000 -167 0.00% 397,500
2020-06-05 2020-06-03 396.600 1,167 -166 0.00% 462,832
2020-06-03 2020-06-01 381.300 1,333 +166 0.00% 508,273
2020-06-01 2020-05-28 363.000 1,167 -1,666 0.00% 423,621
2020-05-29 2020-05-27 373.500 2,833 -167 0.00% 1,058,126
2020-05-26 2020-05-22 376.500 3,000 +667 0.00% 1,129,500
2020-05-22 2020-05-20 401.100 2,333 +333 0.00% 935,766
2020-05-21 2020-05-19 407.100 2,000 +1,667 0.00% 814,200
2020-05-20 2020-05-18 416.400 333 -334 0.00% 138,661
2020-05-15 2020-05-13 404.700 667 -833 0.00% 269,935
2020-05-13 2020-05-11 381.000 1,500 +667 0.00% 571,500
2020-05-12 2020-05-08 374.400 833 +333 0.00% 311,875
2020-05-08 2020-05-06 356.400 500 -167 0.00% 178,200
2020-05-06 2020-05-04 350.100 667 +167 0.00% 233,517
2020-05-05 2020-04-29 363.000 500 -333 0.00% 181,500
2020-05-04 2020-04-28 358.800 833 -167 0.00% 298,880
2020-04-29 2020-04-27 353.100 1,000 +167 0.00% 353,100
2020-04-28 2020-04-24 346.200 833 +333 0.00% 288,385
2020-04-24 2020-04-22 360.000 500 +167 0.00% 180,000
2020-04-23 2020-04-21 355.500 333 +166 0.00% 118,382
2020-04-20 2020-04-16 346.200 167 -166 0.00% 57,815
2020-04-17 2020-04-15 340.800 333 -667 0.00% 113,486
2020-04-16 2020-04-14 343.200 1,000 +167 0.00% 343,200
2020-04-15 2020-04-09 344.100 833 -334 0.00% 286,635
2020-04-14 2020-04-08 341.700 1,167 +500 0.00% 398,764
2020-04-08 2020-04-06 342.000 667 +167 0.00% 228,114
2020-04-03 2020-04-01 316.500 500 -167 0.00% 158,250
2020-04-02 2020-03-31 301.500 667 +334 0.00% 201,101
2020-04-01 2020-03-30 291.000 333 -1,167 0.00% 96,903
2020-03-31 2020-03-27 300.000 1,500 +333 0.00% 450,000
2020-03-27 2020-03-25 307.500 1,167 +167 0.00% 358,853
2020-03-26 2020-03-24 289.650 1,000 -333 0.00% 289,650
2020-03-24 2020-03-20 292.650 1,333 +833 0.00% 390,102
2020-03-23 2020-03-19 273.600 500 -167 0.00% 136,800
2020-03-18 2020-03-16 284.700 667 +334 0.00% 189,895
2020-03-17 2020-03-13 331.800 333 +166 0.00% 110,489
2020-03-13 2020-03-11 366.300 167 -166 0.00% 61,172
2020-03-06 2020-03-04 358.200 333 -500 0.00% 119,281
2020-03-04 2020-03-02 350.400 833 -167 0.00% 291,883
2020-03-03 2020-02-28 342.000 1,000 -500 0.00% 342,000
2020-02-28 2020-02-26 346.500 1,500 +833 0.00% 519,750
2020-02-27 2020-02-25 358.200 667 -1,000 0.00% 238,919
2020-02-26 2020-02-24 344.700 1,667 +500 0.00% 574,615
2020-02-25 2020-02-21 350.400 1,167 +500 0.00% 408,917
2020-02-21 2020-02-19 346.500 667 +167 0.00% 231,116
2020-02-20 2020-02-18 356.700 500 -167 0.00% 178,350
2020-02-19 2020-02-17 350.100 667 +167 0.00% 233,517
2020-02-10 2020-02-06 320.100 500 -167 0.00% 160,050
2020-01-30 2020-01-24 313.500 667 -166 0.00% 209,105
2020-01-23 2020-01-21 312.000 833 -334 0.00% 259,896
2020-01-22 2020-01-20 318.600 1,167 -2,833 0.00% 371,806
2020-01-20 2020-01-16 316.500 4,000 -167 0.00% 1,266,000
2020-01-17 2020-01-15 299.700 4,167 -166 0.00% 1,248,850
2020-01-16 2020-01-14 296.850 4,333 +166 0.00% 1,286,251
2020-01-15 2020-01-13 297.000 4,167 +167 0.00% 1,237,599
2020-01-14 2020-01-10 292.800 4,000 +3,333 0.00% 1,171,200
2020-01-13 2020-01-09 309.600 667 +167 0.00% 206,503
2020-01-10 2020-01-08 301.500 500 -167 0.00% 150,750
2020-01-08 2020-01-06 292.650 667 +167 0.00% 195,198
2020-01-06 2020-01-02 302.100 500 -167 0.00% 151,050
2020-01-02 2019-12-27 297.600 667 +167 0.00% 198,499
2019-12-30 2019-12-24 296.400 500 -167 0.00% 148,200
2019-12-16 2019-12-12 277.350 667 +167 0.00% 184,992
2019-12-10 2019-12-06 275.400 500 +167 0.00% 137,700
2019-12-03 2019-11-29 265.350 333 -167 0.00% 88,362
2019-12-02 2019-11-28 272.100 500 -167 0.00% 136,050
2019-11-29 2019-11-27 273.000 667 -166 0.00% 182,091
2019-11-28 2019-11-26 265.200 833 -334 0.00% 220,912
2019-11-27 2019-11-25 263.400 1,167 +167 0.00% 307,388
2019-11-26 2019-11-22 274.350 1,000 -167 0.00% 274,350
2019-11-18 2019-11-14 257.400 1,167 -666 0.00% 300,386
2019-11-15 2019-11-13 256.950 1,833 +166 0.00% 470,989
2019-11-14 2019-11-12 255.600 1,667 -166 0.00% 426,085
2019-11-13 2019-11-11 259.050 1,833 +500 0.00% 474,839
2019-11-12 2019-11-08 268.350 1,333 -334 0.00% 357,711
2019-11-11 2019-11-07 261.600 1,667 +167 0.00% 436,087
2019-11-07 2019-11-05 258.150 1,500 +167 0.00% 387,225
2019-11-06 2019-11-04 260.100 1,333 +166 0.00% 346,713
2019-11-05 2019-11-01 259.350 1,167 +334 0.00% 302,661
2019-11-04 2019-10-31 277.500 833 +166 0.00% 231,158
2019-11-01 2019-10-30 264.000 667 -1,666 0.00% 176,088
2019-10-28 2019-10-24 240.450 2,333 +1,666 0.00% 560,970
2019-10-25 2019-10-23 240.150 667 +167 0.00% 160,180
2019-10-24 2019-10-22 246.900 500 -167 0.00% 123,450
2019-10-22 2019-10-18 249.000 667 +167 0.00% 166,083
2019-10-21 2019-10-17 245.700 500 +167 0.00% 122,850
2019-10-17 2019-10-15 244.050 333 -23,500 0.00% 81,269
2019-10-15 2019-10-11 247.500 23,833 +23,500 0.01% 5,898,668
2019-10-09 2019-10-04 239.850 333 -167 0.00% 79,870
2019-09-24 2019-09-20 239.700 500 -167 0.00% 119,850
2019-09-23 2019-09-19 234.750 667 -166 0.00% 156,578
2019-09-20 2019-09-18 234.300 833 +333 0.00% 195,172
2019-09-19 2019-09-17 238.350 500 -667 0.00% 119,175
2019-09-18 2019-09-16 238.050 1,167 +167 0.00% 277,804
2019-09-17 2019-09-13 240.000 1,000 -333 0.00% 240,000
2019-09-13 2019-09-11 235.350 1,333 -334 0.00% 313,722
2019-09-11 2019-09-09 247.800 1,667 +334 0.00% 413,083
2019-09-10 2019-09-06 247.800 1,333 +500 0.00% 330,317
2019-09-05 2019-09-03 242.100 833 -334 0.00% 201,669
2019-09-04 2019-09-02 248.850 1,167 +334 0.00% 290,408
2019-09-03 2019-08-30 247.800 833 -500 0.00% 206,417
2019-09-02 2019-08-29 247.800 1,333 -500 0.00% 330,317
2019-08-29 2019-08-27 241.200 1,833 -334 0.00% 442,120
2019-08-28 2019-08-26 241.950 2,167 +500 0.00% 524,306
2019-08-27 2019-08-23 254.400 1,667 +334 0.00% 424,085
2019-08-26 2019-08-22 248.250 1,333 +333 0.00% 330,917
2019-08-22 2019-08-20 249.000 1,000 +667 0.00% 249,000
2019-08-21 2019-08-19 247.200 333 -167 0.00% 82,318
2019-08-20 2019-08-16 239.700 500 +167 0.00% 119,850
2019-07-26 2019-07-24 246.450 333 -167 0.00% 82,068
2019-07-25 2019-07-23 246.000 500 +167 0.00% 123,000
2019-07-22 2019-07-18 236.700 333 -1,334 0.00% 78,821
2019-07-19 2019-07-17 229.050 1,667 -166 0.00% 381,826
2019-07-15 2019-07-11 220.200 1,833 +1,333 0.00% 403,627
2019-07-04 2019-07-02 224.250 500 -667 0.00% 112,125
2019-06-28 2019-06-26 204.300 1,167 -833 0.00% 238,418
2019-06-27 2019-06-25 199.500 2,000 +167 0.00% 399,000
2019-06-26 2019-06-24 207.900 1,833 +166 0.00% 381,081
2019-06-25 2019-06-21 207.150 1,667 +834 0.00% 345,319
2019-06-19 2019-06-17 220.500 833 +333 0.00% 183,677
2019-06-17 2019-06-13 222.300 500 +167 0.00% 111,150
2019-05-29 2019-05-27 227.700 333 -1,334 0.00% 75,824
2019-05-28 2019-05-24 218.700 1,667 -833 0.00% 364,573
2019-05-27 2019-05-23 211.500 2,500 -167 0.00% 528,750
2019-05-24 2019-05-22 210.600 2,667 +1,000 0.00% 561,670
2019-05-22 2019-05-20 211.050 1,667 +667 0.00% 351,820
2019-05-21 2019-05-17 226.200 1,000 +667 0.00% 226,200
2019-05-20 2019-05-16 231.150 333 -667 0.00% 76,973
2019-05-17 2019-05-15 229.500 1,000 -333 0.00% 229,500
2019-05-16 2019-05-14 224.100 1,333 +1,000 0.00% 298,725
2019-05-15 2019-05-10 237.150 333 -334 0.00% 78,971
2019-05-14 2019-05-09 225.450 667 +334 0.00% 150,375
2019-04-10 2019-04-08 241.200 333 -167 0.00% 80,320
2019-04-09 2019-04-04 238.500 500 +167 0.00% 119,250
2019-03-29 2019-03-27 231.300 333 -334 0.00% 77,023
2019-03-08 2019-03-06 240.000 667 +334 0.00% 160,080
2019-03-07 2019-03-05 239.850 333 -167 0.00% 79,870
2019-02-27 2019-02-25 228.300 500 +167 0.00% 114,150
2019-01-10 2019-01-08 156.900 333 -167 0.00% 52,248
2018-12-27 2018-12-20 151.350 500 +167 0.00% 75,675
2018-12-10 2018-12-06 187.050 333 -167 0.00% 62,288
2018-12-07 2018-12-05 199.200 500 +167 0.00% 99,600
2018-11-09 2018-11-07 195.000 333 -167 0.00% 64,935
2018-11-05 2018-11-01 172.200 500 -333 0.00% 86,100
2018-11-02 2018-10-31 167.550 833 +333 0.00% 139,569
2018-11-01 2018-10-30 163.350 500 -167 0.00% 81,675
2018-10-26 2018-10-24 188.100 667 +167 0.00% 125,463
2018-10-25 2018-10-23 189.000 500 +167 0.00% 94,500
2018-10-16 2018-10-12 195.000 333 +166 0.00% 64,935
2018-09-24 2018-09-20 229.050 167 +167 0.00% 38,251
2018-08-23 2018-08-21 211.500 0 -167
2018-08-21 2018-08-17 187.500 167 +167 0.00% 31,313
2018-07-25 2018-07-23 240.450 0 -333
2018-07-24 2018-07-20 235.200 333 +333 0.00% 78,322
2018-05-03 2018-04-30 215.250 0 -167
2018-04-30 2018-04-26 218.400 167 -333 0.00% 36,473
2018-04-19 2018-04-17 222.000 500 -2,000 0.00% 111,000
2018-04-18 2018-04-16 235.800 2,500 +2,167 0.00% 589,500
2018-04-11 2018-04-09 249.900 333 -2,167 0.00% 83,217
2018-04-10 2018-04-06 243.300 2,500 +2,167 0.00% 608,250
2018-04-04 2018-03-29 226.350 333 -834 0.00% 75,375
2018-03-29 2018-03-27 241.800 1,167 -1,166 0.00% 282,181
2018-03-27 2018-03-23 212.700 2,333 +500 0.00% 496,229
2018-03-21 2018-03-19 213.600 1,833 +1,000 0.00% 391,529
2018-03-20 2018-03-16 210.000 833 -167 0.00% 174,930
2018-03-19 2018-03-15 213.000 1,000 -500 0.00% 213,000
2018-03-16 2018-03-14 199.950 1,500 -500 0.00% 299,925
2018-03-15 2018-03-13 192.450 2,000 +667 0.00% 384,900
2018-03-14 2018-03-12 197.250 1,333 +666 0.00% 262,934
2018-03-13 2018-03-09 192.150 667 +500 0.00% 128,164
2018-03-12 2018-03-08 195.150 167 -333 0.00% 32,590
2018-03-09 2018-03-07 185.700 500 -333 0.00% 92,850
2018-03-07 2018-03-05 175.500 833 -334 0.00% 146,192
2018-02-22 2018-02-20 154.050 1,167 -333 0.00% 179,776
2018-02-21 2018-02-15 151.200 1,500 +833 0.00% 226,800
2018-02-14 2018-02-12 146.700 667 +167 0.00% 97,849
2018-02-07 2018-02-05 154.050 500 +333 0.00% 77,025
2018-01-22 2018-01-18 152.250 167 -166 0.00% 25,426
2018-01-19 2018-01-17 156.600 333 +166 0.00% 52,148
2018-01-12 2018-01-10 159.450 167 -333 0.00% 26,628
2017-12-29 2017-12-27 130.050 500 -667 0.00% 65,025
2017-12-20 2017-12-18 123.000 1,167 +1,000 0.00% 143,541
2017-11-23 2017-11-21 135.750 167 -166 0.00% 22,670
2017-11-21 2017-11-17 131.700 333 +166 0.00% 43,856
2017-11-13 2017-11-09 130.200 167 +167 0.00% 21,743
2017-10-30 2017-10-26 136.500 0 -167
2017-10-18 2017-10-16 119.100 167 -166 0.00% 19,890
2017-10-11 2017-10-09 118.500 333 -167 0.00% 39,461
2017-10-06 2017-10-03 117.600 500 -333 0.00% 58,800
2017-09-27 2017-09-25 112.500 833 +166 0.00% 93,713
2017-09-25 2017-09-21 118.500 667 +667 0.00% 79,040
2017-08-25 2017-08-22 111.750 0 -667
2017-08-17 2017-08-15 98.100 667 -500 0.00% 65,433
2017-08-10 2017-08-08 101.250 1,167 +167 0.00% 118,159
2017-07-21 2017-07-19 111.000 1,000 +833 0.00% 111,000
2017-07-19 2017-07-17 105.900 167 +167 0.00% 17,685
2017-06-20 2017-06-16 83.550 0 -167
2017-06-15 2017-06-13 84.750 167 0.00% 14,153

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top