History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 4,106,715 | +0 | 0.10% | 155,480,230 |
| 2025-10-13 | 2025-10-09 | 40.960 | 4,106,715 | +0 | 0.10% | 168,211,046 |
| 2025-10-10 | 2025-10-08 | 42.000 | 4,106,715 | +22,500 | 0.10% | 172,482,030 |
| 2025-10-09 | 2025-10-06 | 42.000 | 4,084,215 | -36,500 | 0.10% | 171,537,030 |
| 2025-10-08 | 2025-10-03 | 42.180 | 4,120,715 | +2,500 | 0.10% | 173,811,759 |
| 2025-10-06 | 2025-10-02 | 42.080 | 4,118,215 | -234,000 | 0.10% | 173,294,487 |
| 2025-10-03 | 2025-09-30 | 40.980 | 4,352,215 | +265,000 | 0.11% | 178,353,771 |
| 2025-10-02 | 2025-09-29 | 39.600 | 4,087,215 | -26,500 | 0.10% | 161,853,714 |
| 2025-09-30 | 2025-09-26 | 39.060 | 4,113,715 | -44,000 | 0.10% | 160,681,708 |
| 2025-09-29 | 2025-09-25 | 40.000 | 4,157,715 | +1,500 | 0.10% | 166,308,600 |
| 2025-09-26 | 2025-09-24 | 39.960 | 4,156,215 | +3,500 | 0.10% | 166,082,351 |
| 2025-09-25 | 2025-09-23 | 39.500 | 4,152,715 | +1,500 | 0.10% | 164,032,242 |
| 2025-09-24 | 2025-09-22 | 40.080 | 4,151,215 | +46,500 | 0.10% | 166,380,697 |
| 2025-09-23 | 2025-09-19 | 37.780 | 4,104,715 | +18,000 | 0.10% | 155,076,133 |
| 2025-09-22 | 2025-09-18 | 38.900 | 4,086,715 | +6,000 | 0.10% | 158,973,214 |
| 2025-09-19 | 2025-09-17 | 39.220 | 4,080,715 | +22,500 | 0.10% | 160,045,642 |
| 2025-09-18 | 2025-09-16 | 38.760 | 4,058,215 | -500 | 0.10% | 157,296,413 |
| 2025-09-17 | 2025-09-15 | 38.840 | 4,058,715 | +37,500 | 0.10% | 157,640,491 |
| 2025-09-16 | 2025-09-12 | 36.480 | 4,021,215 | +8,500 | 0.10% | 146,693,923 |
| 2025-09-15 | 2025-09-11 | 36.000 | 4,012,715 | -13,500 | 0.10% | 144,457,740 |
| 2025-09-12 | 2025-09-10 | 37.600 | 4,026,215 | +17,500 | 0.10% | 151,385,684 |
| 2025-09-11 | 2025-09-09 | 37.660 | 4,008,715 | +27,000 | 0.10% | 150,968,207 |
| 2025-09-10 | 2025-09-08 | 38.980 | 3,981,715 | -5,000 | 0.10% | 155,207,251 |
| 2025-09-09 | 2025-09-05 | 36.940 | 3,986,715 | -20,500 | 0.10% | 147,269,252 |
| 2025-09-08 | 2025-09-04 | 35.280 | 4,007,215 | -14,500 | 0.10% | 141,374,545 |
| 2025-09-05 | 2025-09-03 | 36.580 | 4,021,715 | -39,000 | 0.10% | 147,114,335 |
| 2025-09-04 | 2025-09-02 | 35.740 | 4,060,715 | +49,000 | 0.10% | 145,129,954 |
| 2025-09-03 | 2025-09-01 | 35.980 | 4,011,715 | -25,000 | 0.10% | 144,341,506 |
| 2025-09-02 | 2025-08-29 | 33.200 | 4,036,715 | -189,500 | 0.10% | 134,018,938 |
| 2025-09-01 | 2025-08-28 | 31.040 | 4,226,215 | +52,500 | 0.10% | 131,181,714 |
| 2025-08-29 | 2025-08-27 | 31.760 | 4,173,715 | +21,500 | 0.10% | 132,557,188 |
| 2025-08-28 | 2025-08-26 | 32.620 | 4,152,215 | -16,500 | 0.10% | 135,445,253 |
| 2025-08-27 | 2025-08-25 | 33.280 | 4,168,715 | +67,000 | 0.10% | 138,734,835 |
| 2025-08-26 | 2025-08-22 | 32.920 | 4,101,715 | +56,500 | 0.10% | 135,028,458 |
| 2025-08-25 | 2025-08-21 | 31.320 | 4,045,215 | -28,000 | 0.10% | 126,696,134 |
| 2025-08-22 | 2025-08-20 | 30.620 | 4,073,215 | +46,000 | 0.10% | 124,721,843 |
| 2025-08-21 | 2025-08-19 | 29.780 | 4,027,215 | +88,000 | 0.10% | 119,930,463 |
| 2025-08-20 | 2025-08-18 | 31.000 | 3,939,215 | -26,000 | 0.10% | 122,115,665 |
| 2025-08-19 | 2025-08-15 | 30.940 | 3,965,215 | +22,500 | 0.10% | 122,683,752 |
| 2025-08-18 | 2025-08-14 | 30.820 | 3,942,715 | +28,000 | 0.10% | 121,514,476 |
| 2025-08-15 | 2025-08-13 | 30.800 | 3,914,715 | +7,000 | 0.10% | 120,573,222 |
| 2025-08-14 | 2025-08-12 | 29.560 | 3,907,715 | -39,000 | 0.10% | 115,512,055 |
| 2025-08-13 | 2025-08-11 | 29.720 | 3,946,715 | +33,000 | 0.10% | 117,296,370 |
| 2025-08-12 | 2025-08-08 | 29.360 | 3,913,715 | +51,000 | 0.10% | 114,906,672 |
| 2025-08-11 | 2025-08-07 | 30.020 | 3,862,715 | +74,500 | 0.09% | 115,958,704 |
| 2025-08-08 | 2025-08-06 | 31.620 | 3,788,215 | +500 | 0.09% | 119,783,358 |
| 2025-08-07 | 2025-08-05 | 31.860 | 3,787,715 | +42,000 | 0.09% | 120,676,600 |
| 2025-08-06 | 2025-08-04 | 31.220 | 3,745,715 | -85,000 | 0.09% | 116,941,222 |
| 2025-08-05 | 2025-08-01 | 31.350 | 3,830,715 | -6,500 | 0.09% | 120,092,915 |
| 2025-08-04 | 2025-07-31 | 32.200 | 3,837,215 | -13,500 | 0.09% | 123,558,323 |
| 2025-08-01 | 2025-07-30 | 33.400 | 3,850,715 | -11,500 | 0.09% | 128,613,881 |
| 2025-07-31 | 2025-07-29 | 33.600 | 3,862,215 | -115,500 | 0.09% | 129,770,424 |
| 2025-07-30 | 2025-07-28 | 32.000 | 3,977,715 | +99,000 | 0.10% | 127,286,880 |
| 2025-07-29 | 2025-07-25 | 31.500 | 3,878,715 | +125,000 | 0.10% | 122,179,522 |
| 2025-07-28 | 2025-07-24 | 29.850 | 3,753,715 | -149,000 | 0.09% | 112,048,393 |
| 2025-07-25 | 2025-07-23 | 28.750 | 3,902,715 | -1,326,500 | 0.10% | 112,203,056 |
| 2025-07-24 | 2025-07-22 | 28.000 | 5,229,215 | -57,000 | 0.13% | 146,418,020 |
| 2025-07-23 | 2025-07-21 | 28.000 | 5,286,215 | +202,500 | 0.13% | 148,014,020 |
| 2025-07-22 | 2025-07-18 | 28.550 | 5,083,715 | +79,000 | 0.12% | 145,140,063 |
| 2025-07-21 | 2025-07-17 | 28.300 | 5,004,715 | +666,500 | 0.12% | 141,633,434 |
| 2025-07-18 | 2025-07-16 | 27.200 | 4,338,215 | +44,000 | 0.11% | 117,999,448 |
| 2025-07-17 | 2025-07-15 | 27.300 | 4,294,215 | -12,500 | 0.11% | 117,232,070 |
| 2025-07-16 | 2025-07-14 | 26.750 | 4,306,715 | +51,500 | 0.11% | 115,204,626 |
| 2025-07-15 | 2025-07-11 | 26.650 | 4,255,215 | -4,500 | 0.10% | 113,401,480 |
| 2025-07-14 | 2025-07-10 | 25.700 | 4,259,715 | +18,500 | 0.10% | 109,474,676 |
| 2025-07-11 | 2025-07-09 | 25.900 | 4,241,215 | +194,000 | 0.10% | 109,847,468 |
| 2025-07-10 | 2025-07-08 | 25.700 | 4,047,215 | -151,500 | 0.10% | 104,013,426 |
| 2025-07-09 | 2025-07-07 | 25.050 | 4,198,715 | +11,000 | 0.10% | 105,177,811 |
| 2025-07-08 | 2025-07-04 | 26.200 | 4,187,715 | -17,000 | 0.10% | 109,718,133 |
| 2025-07-07 | 2025-07-03 | 25.800 | 4,204,715 | -21,000 | 0.10% | 108,481,647 |
| 2025-07-04 | 2025-07-02 | 25.650 | 4,225,715 | -23,000 | 0.10% | 108,389,590 |
| 2025-07-03 | 2025-06-30 | 25.650 | 4,248,715 | -92,500 | 0.10% | 108,979,540 |
| 2025-07-02 | 2025-06-27 | 25.150 | 4,341,215 | -29,000 | 0.11% | 109,181,557 |
| 2025-06-30 | 2025-06-26 | 25.000 | 4,370,215 | +16,500 | 0.11% | 109,255,375 |
| 2025-06-27 | 2025-06-25 | 25.700 | 4,353,715 | +14,000 | 0.11% | 111,890,476 |
| 2025-06-26 | 2025-06-24 | 25.400 | 4,339,715 | +326,500 | 0.11% | 110,228,761 |
| 2025-06-25 | 2025-06-23 | 24.500 | 4,013,215 | -180,000 | 0.10% | 98,323,768 |
| 2025-06-24 | 2025-06-20 | 24.100 | 4,193,215 | -1,457,000 | 0.10% | 101,056,482 |
| 2025-06-23 | 2025-06-19 | 24.100 | 5,650,215 | -9,000 | 0.14% | 136,170,182 |
| 2025-06-20 | 2025-06-18 | 24.850 | 5,659,215 | +24,500 | 0.14% | 140,631,493 |
| 2025-06-19 | 2025-06-17 | 25.700 | 5,634,715 | +21,500 | 0.14% | 144,812,176 |
| 2025-06-18 | 2025-06-16 | 26.500 | 5,613,215 | +149,500 | 0.14% | 148,750,198 |
| 2025-06-17 | 2025-06-13 | 28.000 | 5,463,715 | +285,000 | 0.13% | 152,984,020 |
| 2025-06-16 | 2025-06-12 | 27.750 | 5,178,715 | -97,000 | 0.13% | 143,709,341 |
| 2025-06-13 | 2025-06-11 | 26.650 | 5,275,715 | +22,500 | 0.13% | 140,597,805 |
| 2025-06-12 | 2025-06-10 | 26.550 | 5,253,215 | +32,000 | 0.13% | 139,472,858 |
| 2025-06-11 | 2025-06-09 | 26.000 | 5,221,215 | -48,000 | 0.13% | 135,751,590 |
| 2025-06-10 | 2025-06-06 | 24.650 | 5,269,215 | +6,000 | 0.13% | 129,886,150 |
| 2025-06-09 | 2025-06-05 | 24.900 | 5,263,215 | +2,000 | 0.13% | 131,054,053 |
| 2025-06-06 | 2025-06-04 | 25.200 | 5,261,215 | -59,000 | 0.13% | 132,582,618 |
| 2025-06-05 | 2025-06-03 | 24.700 | 5,320,215 | +1,500 | 0.13% | 131,409,310 |
| 2025-06-04 | 2025-06-02 | 24.950 | 5,318,715 | -14,000 | 0.13% | 132,701,939 |
| 2025-06-03 | 2025-05-30 | 24.950 | 5,332,715 | +58,000 | 0.13% | 133,051,239 |
| 2025-06-02 | 2025-05-29 | 25.750 | 5,274,715 | +232,500 | 0.13% | 135,823,911 |
| 2025-05-30 | 2025-05-28 | 23.400 | 5,042,215 | +10,000 | 0.12% | 117,987,831 |
| 2025-05-29 | 2025-05-27 | 23.700 | 5,032,215 | +25,000 | 0.12% | 119,263,496 |
| 2025-05-28 | 2025-05-26 | 23.100 | 5,007,215 | -1,163,500 | 0.12% | 115,666,666 |
| 2025-05-27 | 2025-05-23 | 23.850 | 6,170,715 | -113,500 | 0.15% | 147,171,553 |
| 2025-05-26 | 2025-05-22 | 24.050 | 6,284,215 | -28,500 | 0.15% | 151,135,371 |
| 2025-05-23 | 2025-05-21 | 24.700 | 6,312,715 | +26,500 | 0.16% | 155,924,060 |
| 2025-05-22 | 2025-05-20 | 24.150 | 6,286,215 | +22,500 | 0.15% | 151,812,092 |
| 2025-05-21 | 2025-05-19 | 23.750 | 6,263,715 | +71,500 | 0.15% | 148,763,231 |
| 2025-05-20 | 2025-05-16 | 23.550 | 6,192,215 | -2,000 | 0.15% | 145,826,663 |
| 2025-05-19 | 2025-05-15 | 23.850 | 6,194,215 | +12,000 | 0.15% | 147,732,028 |
| 2025-05-16 | 2025-05-14 | 23.800 | 6,182,215 | +424,500 | 0.15% | 147,136,717 |
| 2025-05-15 | 2025-05-13 | 23.150 | 5,757,715 | +46,500 | 0.14% | 133,291,102 |
| 2025-05-14 | 2025-05-12 | 23.250 | 5,711,215 | -127,000 | 0.14% | 132,785,749 |
| 2025-05-13 | 2025-05-09 | 23.100 | 5,838,215 | -52,000 | 0.14% | 134,862,766 |
| 2025-05-12 | 2025-05-08 | 22.550 | 5,890,215 | +500 | 0.15% | 132,824,348 |
| 2025-05-09 | 2025-05-07 | 21.700 | 5,889,715 | -2,146,500 | 0.15% | 127,806,816 |
| 2025-05-08 | 2025-05-06 | 23.250 | 8,036,215 | +4,500 | 0.20% | 186,841,999 |
| 2025-05-07 | 2025-05-02 | 24.100 | 8,031,715 | +23,000 | 0.19% | 193,564,332 |
| 2025-05-06 | 2025-04-30 | 22.800 | 8,008,715 | -67,000 | 0.19% | 182,598,702 |
| 2025-05-02 | 2025-04-29 | 23.100 | 8,075,715 | +3,000 | 0.20% | 186,549,016 |
| 2025-04-30 | 2025-04-28 | 22.850 | 8,072,715 | -60,500 | 0.20% | 184,461,538 |
| 2025-04-29 | 2025-04-25 | 22.800 | 8,133,215 | -35,000 | 0.20% | 185,437,302 |
| 2025-04-28 | 2025-04-24 | 22.850 | 8,168,215 | +52,500 | 0.20% | 186,643,713 |
| 2025-04-25 | 2025-04-23 | 22.700 | 8,115,715 | -99,500 | 0.20% | 184,226,730 |
| 2025-04-24 | 2025-04-22 | 21.550 | 8,215,215 | -20,500 | 0.20% | 177,037,883 |
| 2025-04-23 | 2025-04-17 | 20.500 | 8,235,715 | -159,500 | 0.20% | 168,832,158 |
| 2025-04-22 | 2025-04-16 | 20.200 | 8,395,215 | -193,500 | 0.20% | 169,583,343 |
| 2025-04-17 | 2025-04-15 | 21.200 | 8,588,715 | +4,000 | 0.21% | 182,080,758 |
| 2025-04-16 | 2025-04-14 | 21.200 | 8,584,715 | -264,000 | 0.21% | 181,995,958 |
| 2025-04-15 | 2025-04-11 | 19.940 | 8,848,715 | +601,000 | 0.22% | 176,443,377 |
| 2025-04-14 | 2025-04-10 | 19.220 | 8,247,715 | -2,806,500 | 0.20% | 158,521,082 |
| 2025-04-11 | 2025-04-09 | 18.500 | 11,054,215 | -163,000 | 0.27% | 204,502,978 |
| 2025-04-10 | 2025-04-08 | 17.820 | 11,217,215 | +55,500 | 0.27% | 199,890,771 |
| 2025-04-09 | 2025-04-07 | 18.280 | 11,161,715 | +182,000 | 0.27% | 204,036,150 |
| 2025-04-08 | 2025-04-03 | 24.850 | 10,979,715 | -140,500 | 0.27% | 272,845,918 |
| 2025-04-07 | 2025-04-02 | 26.250 | 11,120,215 | +10,000 | 0.27% | 291,905,644 |
| 2025-04-03 | 2025-04-01 | 26.800 | 11,110,215 | -91,000 | 0.27% | 297,753,762 |
| 2025-04-02 | 2025-03-31 | 27.050 | 11,201,215 | -93,500 | 0.27% | 302,992,866 |
| 2025-04-01 | 2025-03-28 | 26.800 | 11,294,715 | +2,500 | 0.27% | 302,698,362 |
| 2025-03-31 | 2025-03-27 | 27.750 | 11,292,215 | +71,500 | 0.27% | 313,358,966 |
| 2025-03-28 | 2025-03-26 | 26.200 | 11,220,715 | -177,500 | 0.27% | 293,982,733 |
| 2025-03-27 | 2025-03-25 | 25.900 | 11,398,215 | +34,000 | 0.28% | 295,213,768 |
| 2025-03-26 | 2025-03-24 | 26.350 | 11,364,215 | -13,000 | 0.28% | 299,447,065 |
| 2025-03-25 | 2025-03-21 | 26.350 | 11,377,215 | +7,000 | 0.28% | 299,789,615 |
| 2025-03-24 | 2025-03-20 | 27.650 | 11,370,215 | -48,500 | 0.28% | 314,386,445 |
| 2025-03-21 | 2025-03-19 | 28.500 | 11,418,715 | -23,000 | 0.28% | 325,433,378 |
| 2025-03-20 | 2025-03-18 | 27.950 | 11,441,715 | +46,000 | 0.28% | 319,795,934 |
| 2025-03-19 | 2025-03-17 | 26.600 | 11,395,715 | +20,500 | 0.28% | 303,126,019 |
| 2025-03-18 | 2025-03-14 | 26.650 | 11,375,215 | -140,500 | 0.28% | 303,149,480 |
| 2025-03-17 | 2025-03-13 | 23.300 | 11,515,715 | +4,000 | 0.28% | 268,316,160 |
| 2025-03-14 | 2025-03-12 | 23.600 | 11,511,715 | +500 | 0.28% | 271,676,474 |
| 2025-03-13 | 2025-03-11 | 24.100 | 11,511,215 | -25,500 | 0.28% | 277,420,282 |
| 2025-03-12 | 2025-03-10 | 23.750 | 11,536,715 | +11,500 | 0.28% | 273,996,981 |
| 2025-03-11 | 2025-03-07 | 23.750 | 11,525,215 | -290,500 | 0.28% | 273,723,856 |
| 2025-03-10 | 2025-03-06 | 23.550 | 11,815,715 | -198,500 | 0.29% | 278,260,088 |
| 2025-03-07 | 2025-03-05 | 23.100 | 12,014,215 | +35,000 | 0.29% | 277,528,366 |
| 2025-03-06 | 2025-03-04 | 22.600 | 11,979,215 | -58,500 | 0.29% | 270,730,259 |
| 2025-03-05 | 2025-03-03 | 22.400 | 12,037,715 | +17,000 | 0.29% | 269,644,816 |
| 2025-03-04 | 2025-02-28 | 22.450 | 12,020,715 | -53,000 | 0.29% | 269,865,052 |
| 2025-03-03 | 2025-02-27 | 23.650 | 12,073,715 | +91,000 | 0.29% | 285,543,360 |
| 2025-02-28 | 2025-02-26 | 23.750 | 11,982,715 | +61,000 | 0.29% | 284,589,481 |
| 2025-02-27 | 2025-02-25 | 23.350 | 11,921,715 | +6,000 | 0.29% | 278,372,045 |
| 2025-02-26 | 2025-02-24 | 23.650 | 11,915,715 | +185,500 | 0.29% | 281,806,660 |
| 2025-02-25 | 2025-02-21 | 26.000 | 11,730,215 | +40,500 | 0.29% | 304,985,590 |
| 2025-02-24 | 2025-02-20 | 24.300 | 11,689,715 | +60,000 | 0.28% | 284,060,074 |
| 2025-02-21 | 2025-02-19 | 24.300 | 11,629,715 | +12,000 | 0.28% | 282,602,074 |
| 2025-02-20 | 2025-02-18 | 24.200 | 11,617,715 | -123,000 | 0.28% | 281,148,703 |
| 2025-02-19 | 2025-02-17 | 23.450 | 11,740,715 | +19,000 | 0.29% | 275,319,767 |
| 2025-02-18 | 2025-02-14 | 23.300 | 11,721,715 | -181,500 | 0.29% | 273,115,960 |
| 2025-02-17 | 2025-02-13 | 20.850 | 11,903,215 | +3,500 | 0.29% | 248,182,033 |
| 2025-02-14 | 2025-02-12 | 21.450 | 11,899,715 | -132,500 | 0.29% | 255,248,887 |
| 2025-02-13 | 2025-02-11 | 21.400 | 12,032,215 | -88,500 | 0.29% | 257,489,401 |
| 2025-02-12 | 2025-02-10 | 21.800 | 12,120,715 | -20,500 | 0.30% | 264,231,587 |
| 2025-02-11 | 2025-02-07 | 21.300 | 12,141,215 | -116,500 | 0.30% | 258,607,880 |
| 2025-02-10 | 2025-02-06 | 21.150 | 12,257,715 | +133,000 | 0.30% | 259,250,672 |
| 2025-02-07 | 2025-02-05 | 20.100 | 12,124,715 | -353,500 | 0.30% | 243,706,772 |
| 2025-02-06 | 2025-02-04 | 19.680 | 12,478,215 | -743,000 | 0.30% | 245,571,271 |
| 2025-02-05 | 2025-02-03 | 18.480 | 13,221,215 | +2,000 | 0.32% | 244,328,053 |
| 2025-02-04 | 2025-01-28 | 18.420 | 13,219,215 | +15,000 | 0.32% | 243,497,940 |
| 2025-02-03 | 2025-01-24 | 18.240 | 13,204,215 | -94,500 | 0.32% | 240,844,882 |
| 2025-01-27 | 2025-01-23 | 17.560 | 13,298,715 | +12,000 | 0.32% | 233,525,435 |
| 2025-01-24 | 2025-01-22 | 17.640 | 13,286,715 | -4,500 | 0.32% | 234,377,653 |
| 2025-01-23 | 2025-01-21 | 18.200 | 13,291,215 | -21,000 | 0.32% | 241,900,113 |
| 2025-01-22 | 2025-01-20 | 18.700 | 13,312,215 | -96,000 | 0.32% | 248,938,420 |
| 2025-01-21 | 2025-01-17 | 17.960 | 13,408,215 | +61,000 | 0.33% | 240,811,541 |
| 2025-01-20 | 2025-01-16 | 17.740 | 13,347,215 | -12,000 | 0.33% | 236,779,594 |
| 2025-01-16 | 2025-01-14 | 17.600 | 13,359,215 | +20,500 | 0.33% | 235,122,184 |
| 2025-01-15 | 2025-01-13 | 16.900 | 13,338,715 | -27,000 | 0.32% | 225,424,283 |
| 2025-01-14 | 2025-01-10 | 17.200 | 13,365,715 | -15,500 | 0.33% | 229,890,298 |
| 2025-01-13 | 2025-01-09 | 16.920 | 13,381,215 | -218,500 | 0.33% | 226,410,158 |
| 2025-01-10 | 2025-01-08 | 16.480 | 13,599,715 | +12,000 | 0.33% | 224,123,303 |
| 2025-01-09 | 2025-01-07 | 16.180 | 13,587,715 | +77,500 | 0.33% | 219,849,229 |
| 2025-01-08 | 2025-01-06 | 16.600 | 13,510,215 | -14,000 | 0.33% | 224,269,569 |
| 2025-01-07 | 2025-01-03 | 17.000 | 13,524,215 | -40,500 | 0.33% | 229,911,655 |
| 2025-01-06 | 2025-01-02 | 16.820 | 13,564,715 | +18,500 | 0.33% | 228,158,506 |
| 2025-01-03 | 2024-12-31 | 17.560 | 13,546,215 | -6,000 | 0.33% | 237,871,535 |
| 2025-01-02 | 2024-12-27 | 17.340 | 13,552,215 | -34,500 | 0.33% | 234,995,408 |
| 2024-12-30 | 2024-12-24 | 17.460 | 13,586,715 | +71,500 | 0.33% | 237,224,044 |
| 2024-12-27 | 2024-12-20 | 17.020 | 13,515,215 | +500 | 0.33% | 230,028,959 |
| 2024-12-23 | 2024-12-19 | 16.960 | 13,514,715 | -15,000 | 0.33% | 229,209,566 |
| 2024-12-20 | 2024-12-18 | 17.300 | 13,529,715 | -10,000 | 0.33% | 234,064,070 |
| 2024-12-19 | 2024-12-17 | 16.840 | 13,539,715 | -2,000 | 0.33% | 228,008,801 |
| 2024-12-18 | 2024-12-16 | 17.280 | 13,541,715 | -9,500 | 0.33% | 234,000,835 |
| 2024-12-17 | 2024-12-13 | 17.800 | 13,551,215 | -7,000 | 0.33% | 241,211,627 |
| 2024-12-16 | 2024-12-12 | 18.160 | 13,558,215 | +13,000 | 0.33% | 246,217,184 |
| 2024-12-13 | 2024-12-11 | 18.420 | 13,545,215 | +47,500 | 0.33% | 249,502,860 |
| 2024-12-12 | 2024-12-10 | 18.260 | 13,497,715 | -106,000 | 0.33% | 246,468,276 |
| 2024-12-11 | 2024-12-09 | 19.000 | 13,603,715 | -36,000 | 0.33% | 258,470,585 |
| 2024-12-10 | 2024-12-06 | 17.340 | 13,639,715 | -68,500 | 0.33% | 236,512,658 |
| 2024-12-09 | 2024-12-05 | 16.440 | 13,708,215 | -5,000 | 0.33% | 225,363,055 |
| 2024-12-06 | 2024-12-04 | 16.820 | 13,713,215 | -13,500 | 0.33% | 230,656,276 |
| 2024-12-05 | 2024-12-03 | 16.720 | 13,726,715 | -93,500 | 0.33% | 229,510,675 |
| 2024-12-04 | 2024-12-02 | 15.500 | 13,820,215 | -5,500 | 0.33% | 214,213,332 |
| 2024-12-03 | 2024-11-29 | 15.000 | 13,825,715 | +20,000 | 0.33% | 207,385,725 |
| 2024-11-29 | 2024-11-27 | 14.800 | 13,805,715 | -24,500 | 0.33% | 204,324,582 |
| 2024-11-28 | 2024-11-26 | 14.300 | 13,830,215 | +70,000 | 0.33% | 197,772,074 |
| 2024-11-27 | 2024-11-25 | 14.420 | 13,760,215 | +3,000 | 0.33% | 198,422,300 |
| 2024-11-26 | 2024-11-22 | 14.400 | 13,757,215 | +111,000 | 0.33% | 198,103,896 |
| 2024-11-25 | 2024-11-21 | 15.000 | 13,646,215 | +1,000 | 0.33% | 204,693,225 |
| 2024-11-22 | 2024-11-20 | 15.360 | 13,645,215 | +10,500 | 0.33% | 209,590,502 |
| 2024-11-20 | 2024-11-18 | 14.860 | 13,634,715 | +76,500 | 0.33% | 202,611,865 |
| 2024-11-19 | 2024-11-15 | 15.020 | 13,558,215 | +78,500 | 0.33% | 203,644,389 |
| 2024-11-18 | 2024-11-14 | 15.180 | 13,479,715 | +107,500 | 0.32% | 204,622,074 |
| 2024-11-15 | 2024-11-13 | 16.080 | 13,372,215 | +100,000 | 0.32% | 215,025,217 |
| 2024-11-14 | 2024-11-12 | 16.640 | 13,272,215 | +104,500 | 0.32% | 220,849,658 |
| 2024-11-13 | 2024-11-11 | 16.820 | 13,167,715 | +214,000 | 0.32% | 221,480,966 |
| 2024-11-12 | 2024-11-08 | 17.120 | 12,953,715 | -423,500 | 0.31% | 221,767,601 |
| 2024-11-11 | 2024-11-07 | 17.540 | 13,377,215 | +174,000 | 0.32% | 234,636,351 |
| 2024-11-08 | 2024-11-06 | 17.180 | 13,203,215 | -168,000 | 0.32% | 226,831,234 |
| 2024-11-07 | 2024-11-05 | 17.300 | 13,371,215 | +11,000 | 0.32% | 231,322,020 |
| 2024-11-05 | 2024-11-01 | 16.320 | 13,360,215 | -179,000 | 0.32% | 218,038,709 |
| 2024-11-04 | 2024-10-31 | 16.340 | 13,539,215 | -153,000 | 0.33% | 221,230,773 |
| 2024-11-01 | 2024-10-30 | 16.360 | 13,692,215 | +24,500 | 0.33% | 224,004,637 |
| 2024-10-31 | 2024-10-29 | 17.080 | 13,667,715 | -3,000 | 0.33% | 233,444,572 |
| 2024-10-30 | 2024-10-28 | 17.420 | 13,670,715 | -240,000 | 0.33% | 238,143,855 |
| 2024-10-29 | 2024-10-25 | 17.440 | 13,910,715 | -178,500 | 0.33% | 242,602,870 |
| 2024-10-28 | 2024-10-24 | 16.460 | 14,089,215 | -6,000 | 0.34% | 231,908,479 |
| 2024-10-25 | 2024-10-23 | 16.860 | 14,095,215 | +29,500 | 0.34% | 237,645,325 |
| 2024-10-24 | 2024-10-22 | 16.440 | 14,065,715 | +21,500 | 0.34% | 231,240,355 |
| 2024-10-23 | 2024-10-21 | 16.340 | 14,044,215 | -11,000 | 0.34% | 229,482,473 |
| 2024-10-22 | 2024-10-18 | 16.500 | 14,055,215 | -50,500 | 0.34% | 231,911,048 |
| 2024-10-21 | 2024-10-17 | 15.180 | 14,105,715 | +31,500 | 0.34% | 214,124,754 |
| 2024-10-18 | 2024-10-16 | 15.680 | 14,074,215 | +30,500 | 0.34% | 220,683,691 |
| 2024-10-17 | 2024-10-15 | 16.140 | 14,043,715 | -197,500 | 0.34% | 226,665,560 |
| 2024-10-16 | 2024-10-14 | 17.320 | 14,241,215 | +234,500 | 0.34% | 246,657,844 |
| 2024-10-15 | 2024-10-10 | 18.020 | 14,006,715 | -258,500 | 0.34% | 252,401,004 |
| 2024-10-14 | 2024-10-09 | 17.900 | 14,265,215 | -128,500 | 0.34% | 255,347,348 |
| 2024-10-10 | 2024-10-08 | 19.060 | 14,393,715 | +222,500 | 0.35% | 274,344,208 |
| 2024-10-09 | 2024-10-07 | 22.850 | 14,171,215 | -450,500 | 0.34% | 323,812,263 |
| 2024-10-08 | 2024-10-04 | 21.450 | 14,621,715 | +358,000 | 0.35% | 313,635,787 |
| 2024-10-07 | 2024-10-03 | 18.740 | 14,263,715 | +441,000 | 0.34% | 267,302,019 |
| 2024-10-04 | 2024-10-02 | 20.150 | 13,822,715 | +503,500 | 0.33% | 278,527,707 |
| 2024-10-03 | 2024-09-30 | 17.500 | 13,319,215 | +907,000 | 0.32% | 233,086,262 |
| 2024-10-02 | 2024-09-27 | 15.980 | 12,412,215 | +866,000 | 0.30% | 198,347,196 |
| 2024-09-30 | 2024-09-26 | 13.860 | 11,546,215 | -201,000 | 0.28% | 160,030,540 |
| 2024-09-27 | 2024-09-25 | 13.400 | 11,747,215 | +60,500 | 0.28% | 157,412,681 |
| 2024-09-26 | 2024-09-24 | 12.860 | 11,686,715 | +268,500 | 0.28% | 150,291,155 |
| 2024-09-25 | 2024-09-23 | 12.700 | 11,418,215 | -249,000 | 0.27% | 145,011,330 |
| 2024-09-24 | 2024-09-20 | 13.380 | 11,667,215 | +117,000 | 0.28% | 156,107,337 |
| 2024-09-23 | 2024-09-19 | 12.120 | 11,550,215 | -70,500 | 0.28% | 139,988,606 |
| 2024-09-17 | 2024-09-13 | 11.540 | 11,620,715 | -115,500 | 0.28% | 134,103,051 |
| 2024-09-16 | 2024-09-12 | 11.680 | 11,736,215 | -46,500 | 0.28% | 137,078,991 |
| 2024-09-13 | 2024-09-11 | 11.300 | 11,782,715 | -58,500 | 0.28% | 133,144,680 |
| 2024-09-12 | 2024-09-10 | 10.900 | 11,841,215 | +25,000 | 0.29% | 129,069,244 |
| 2024-09-11 | 2024-09-09 | 11.340 | 11,816,215 | -79,500 | 0.28% | 133,995,878 |
| 2024-09-10 | 2024-09-05 | 11.060 | 11,895,715 | -1,000 | 0.29% | 131,566,608 |
| 2024-09-09 | 2024-09-04 | 11.080 | 11,896,715 | +1,000 | 0.29% | 131,815,602 |
| 2024-09-04 | 2024-09-02 | 10.880 | 11,895,715 | +7,500 | 0.29% | 129,425,379 |
| 2024-09-03 | 2024-08-30 | 11.220 | 11,888,215 | +11,500 | 0.29% | 133,385,772 |
| 2024-09-02 | 2024-08-29 | 10.760 | 11,876,715 | -645,000 | 0.29% | 127,793,453 |
| 2024-08-30 | 2024-08-28 | 10.520 | 12,521,715 | +19,000 | 0.30% | 131,728,442 |
| 2024-08-29 | 2024-08-27 | 10.720 | 12,502,715 | +86,000 | 0.30% | 134,029,105 |
| 2024-08-28 | 2024-08-26 | 10.960 | 12,416,715 | -62,500 | 0.30% | 136,087,196 |
| 2024-08-27 | 2024-08-23 | 10.260 | 12,479,215 | -248,000 | 0.30% | 128,036,746 |
| 2024-08-26 | 2024-08-22 | 10.400 | 12,727,215 | +277,500 | 0.31% | 132,363,036 |
| 2024-08-23 | 2024-08-21 | 11.360 | 12,449,715 | +50,000 | 0.30% | 141,428,762 |
| 2024-08-22 | 2024-08-20 | 11.700 | 12,399,715 | +3,000 | 0.30% | 145,076,666 |
| 2024-08-21 | 2024-08-19 | 11.920 | 12,396,715 | +35,500 | 0.30% | 147,768,843 |
| 2024-08-20 | 2024-08-16 | 11.760 | 12,361,215 | -25,500 | 0.30% | 145,367,888 |
| 2024-08-16 | 2024-08-14 | 11.220 | 12,386,715 | +494,500 | 0.30% | 138,978,942 |
| 2024-08-15 | 2024-08-13 | 11.720 | 11,892,215 | -11,000 | 0.29% | 139,376,760 |
| 2024-08-14 | 2024-08-12 | 11.780 | 11,903,215 | -256,000 | 0.29% | 140,219,873 |
| 2024-08-13 | 2024-08-09 | 11.360 | 12,159,215 | -2,500 | 0.29% | 138,128,682 |
| 2024-08-12 | 2024-08-08 | 11.200 | 12,161,715 | -4,000 | 0.29% | 136,211,208 |
| 2024-08-09 | 2024-08-07 | 11.240 | 12,165,715 | +6,000 | 0.29% | 136,742,637 |
| 2024-08-08 | 2024-08-06 | 11.440 | 12,159,715 | -28,500 | 0.29% | 139,107,140 |
| 2024-08-07 | 2024-08-05 | 11.100 | 12,188,215 | -11,500 | 0.29% | 135,289,186 |
| 2024-08-06 | 2024-08-02 | 11.400 | 12,199,715 | -4,500 | 0.29% | 139,076,751 |
| 2024-08-05 | 2024-08-01 | 11.420 | 12,204,215 | +109,500 | 0.29% | 139,372,135 |
| 2024-08-02 | 2024-07-31 | 11.520 | 12,094,715 | +116,500 | 0.29% | 139,331,117 |
| 2024-08-01 | 2024-07-30 | 10.500 | 11,978,215 | -131,500 | 0.29% | 125,771,258 |
| 2024-07-31 | 2024-07-29 | 10.560 | 12,109,715 | +61,000 | 0.29% | 127,878,590 |
| 2024-07-30 | 2024-07-26 | 10.560 | 12,048,715 | +8,000 | 0.29% | 127,234,430 |
| 2024-07-29 | 2024-07-25 | 10.660 | 12,040,715 | +37,000 | 0.29% | 128,354,022 |
| 2024-07-26 | 2024-07-24 | 10.800 | 12,003,715 | +36,000 | 0.29% | 129,640,122 |
| 2024-07-25 | 2024-07-23 | 11.060 | 11,967,715 | -259,500 | 0.29% | 132,362,928 |
| 2024-07-24 | 2024-07-22 | 11.240 | 12,227,215 | -11,500 | 0.29% | 137,433,897 |
| 2024-07-23 | 2024-07-19 | 10.820 | 12,238,715 | +4,500 | 0.29% | 132,422,896 |
| 2024-07-22 | 2024-07-18 | 11.240 | 12,234,215 | +76,000 | 0.29% | 137,512,577 |
| 2024-07-19 | 2024-07-17 | 11.280 | 12,158,215 | +5,919,000 | 0.29% | 137,144,665 |
| 2024-07-18 | 2024-07-16 | 11.040 | 6,239,215 | +1,500 | 0.15% | 68,880,934 |
| 2024-07-17 | 2024-07-15 | 11.080 | 6,237,715 | -46,500 | 0.15% | 69,113,882 |
| 2024-07-16 | 2024-07-12 | 11.460 | 6,284,215 | +51,500 | 0.15% | 72,017,104 |
| 2024-07-15 | 2024-07-11 | 11.120 | 6,232,715 | -58,000 | 0.15% | 69,307,791 |
| 2024-07-12 | 2024-07-10 | 10.660 | 6,290,715 | +500 | 0.15% | 67,059,022 |
| 2024-07-11 | 2024-07-09 | 10.840 | 6,290,215 | -88,500 | 0.15% | 68,185,931 |
| 2024-07-10 | 2024-07-08 | 10.780 | 6,378,715 | +112,500 | 0.15% | 68,762,548 |
| 2024-07-09 | 2024-07-05 | 11.260 | 6,266,215 | +37,000 | 0.15% | 70,557,581 |
| 2024-07-08 | 2024-07-04 | 11.180 | 6,229,215 | +5,000 | 0.15% | 69,642,624 |
| 2024-07-05 | 2024-07-03 | 11.300 | 6,224,215 | +3,000 | 0.15% | 70,333,630 |
| 2024-07-04 | 2024-07-02 | 11.180 | 6,221,215 | +8,000 | 0.15% | 69,553,184 |
| 2024-07-03 | 2024-06-28 | 11.540 | 6,213,215 | +1,000 | 0.15% | 71,700,501 |
| 2024-07-02 | 2024-06-27 | 11.680 | 6,212,215 | +40,000 | 0.15% | 72,558,671 |
| 2024-06-28 | 2024-06-26 | 12.200 | 6,172,215 | +1,500 | 0.15% | 75,301,023 |
| 2024-06-27 | 2024-06-25 | 11.880 | 6,170,715 | +1,000 | 0.15% | 73,308,094 |
| 2024-06-26 | 2024-06-24 | 11.840 | 6,169,715 | +14,500 | 0.15% | 73,049,426 |
| 2024-06-25 | 2024-06-21 | 11.600 | 6,155,215 | +10,000 | 0.15% | 71,400,494 |
| 2024-06-24 | 2024-06-20 | 11.720 | 6,145,215 | +12,000 | 0.15% | 72,021,920 |
| 2024-06-21 | 2024-06-19 | 11.940 | 6,133,215 | +2,000 | 0.15% | 73,230,587 |
| 2024-06-20 | 2024-06-18 | 11.680 | 6,131,215 | +4,500 | 0.15% | 71,612,591 |
| 2024-06-19 | 2024-06-17 | 11.900 | 6,126,715 | -24,000 | 0.15% | 72,907,908 |
| 2024-06-18 | 2024-06-14 | 11.740 | 6,150,715 | +4,500 | 0.15% | 72,209,394 |
| 2024-06-17 | 2024-06-13 | 12.280 | 6,146,215 | +22,000 | 0.15% | 75,475,520 |
| 2024-06-14 | 2024-06-12 | 12.540 | 6,124,215 | +256,000 | 0.15% | 76,797,656 |
| 2024-06-13 | 2024-06-11 | 10.980 | 5,868,215 | -38,000 | 0.14% | 64,433,001 |
| 2024-06-12 | 2024-06-07 | 11.380 | 5,906,215 | +7,000 | 0.14% | 67,212,727 |
| 2024-06-11 | 2024-06-06 | 11.560 | 5,899,215 | -2,500 | 0.14% | 68,194,925 |
| 2024-06-07 | 2024-06-05 | 11.780 | 5,901,715 | +267,500 | 0.14% | 69,522,203 |
| 2024-06-06 | 2024-06-04 | 11.780 | 5,634,215 | +45,500 | 0.13% | 66,371,053 |
| 2024-06-05 | 2024-06-03 | 11.320 | 5,588,715 | +80,500 | 0.13% | 63,264,254 |
| 2024-06-04 | 2024-05-31 | 11.140 | 5,508,215 | -1,500 | 0.13% | 61,361,515 |
| 2024-06-03 | 2024-05-30 | 11.200 | 5,509,715 | +3,000 | 0.13% | 61,708,808 |
| 2024-05-31 | 2024-05-29 | 11.420 | 5,506,715 | -3,500 | 0.13% | 62,886,685 |
| 2024-05-30 | 2024-05-28 | 11.740 | 5,510,215 | +97,000 | 0.13% | 64,689,924 |
| 2024-05-29 | 2024-05-27 | 11.860 | 5,413,215 | +92,500 | 0.13% | 64,200,730 |
| 2024-05-28 | 2024-05-24 | 12.440 | 5,320,715 | +37,000 | 0.12% | 66,189,695 |
| 2024-05-24 | 2024-05-22 | 13.160 | 5,283,715 | +4,500 | 0.12% | 69,533,689 |
| 2024-05-23 | 2024-05-21 | 13.180 | 5,279,215 | +277,500 | 0.12% | 69,580,054 |
| 2024-05-22 | 2024-05-20 | 14.040 | 5,001,715 | +11,500 | 0.12% | 70,224,079 |
| 2024-05-21 | 2024-05-17 | 14.060 | 4,990,215 | +24,000 | 0.12% | 70,162,423 |
| 2024-05-20 | 2024-05-16 | 14.560 | 4,966,215 | +5,000 | 0.12% | 72,308,090 |
| 2024-05-17 | 2024-05-14 | 14.500 | 4,961,215 | +113,000 | 0.12% | 71,937,618 |
| 2024-05-16 | 2024-05-13 | 14.140 | 4,848,215 | +221,000 | 0.11% | 68,553,760 |
| 2024-05-14 | 2024-05-10 | 14.660 | 4,627,215 | +23,000 | 0.11% | 67,834,972 |
| 2024-05-13 | 2024-05-09 | 14.580 | 4,604,215 | -25,000 | 0.11% | 67,129,455 |
| 2024-05-10 | 2024-05-08 | 14.120 | 4,629,215 | +46,000 | 0.11% | 65,364,516 |
| 2024-05-09 | 2024-05-07 | 14.420 | 4,583,215 | +20,000 | 0.11% | 66,089,960 |
| 2024-05-08 | 2024-05-06 | 14.860 | 4,563,215 | -79,000 | 0.11% | 67,809,375 |
| 2024-05-07 | 2024-05-03 | 13.960 | 4,642,215 | +237,500 | 0.11% | 64,805,321 |
| 2024-05-06 | 2024-05-02 | 14.560 | 4,404,715 | +20,000 | 0.10% | 64,132,650 |
| 2024-05-03 | 2024-04-30 | 13.740 | 4,384,715 | -117,500 | 0.10% | 60,245,984 |
| 2024-05-02 | 2024-04-29 | 13.960 | 4,502,215 | +152,500 | 0.11% | 62,850,921 |
| 2024-04-30 | 2024-04-26 | 13.480 | 4,349,715 | +500 | 0.10% | 58,634,158 |
| 2024-04-29 | 2024-04-25 | 12.740 | 4,349,215 | -32,000 | 0.10% | 55,408,999 |
| 2024-04-26 | 2024-04-24 | 12.900 | 4,381,215 | +140,500 | 0.10% | 56,517,674 |
| 2024-04-24 | 2024-04-22 | 12.800 | 4,240,715 | +500 | 0.10% | 54,281,152 |
| 2024-04-23 | 2024-04-19 | 12.620 | 4,240,215 | +500 | 0.10% | 53,511,513 |
| 2024-04-18 | 2024-04-16 | 13.040 | 4,239,715 | +8,000 | 0.10% | 55,285,884 |
| 2024-04-17 | 2024-04-15 | 13.580 | 4,231,715 | -347,000 | 0.10% | 57,466,690 |
| 2024-04-16 | 2024-04-12 | 13.900 | 4,578,715 | -11,500 | 0.11% | 63,644,138 |
| 2024-04-15 | 2024-04-11 | 14.100 | 4,590,215 | +29,500 | 0.11% | 64,722,032 |
| 2024-04-12 | 2024-04-10 | 14.340 | 4,560,715 | -53,500 | 0.11% | 65,400,653 |
| 2024-04-11 | 2024-04-09 | 14.400 | 4,614,215 | -118,500 | 0.11% | 66,444,696 |
| 2024-04-10 | 2024-04-08 | 14.080 | 4,732,715 | -37,000 | 0.11% | 66,636,627 |
| 2024-04-09 | 2024-04-05 | 13.360 | 4,769,715 | +85,500 | 0.11% | 63,723,392 |
| 2024-04-08 | 2024-04-03 | 14.040 | 4,684,215 | -7,000 | 0.11% | 65,766,379 |
| 2024-04-05 | 2024-04-02 | 14.200 | 4,691,215 | +75,500 | 0.11% | 66,615,253 |
| 2024-04-03 | 2024-03-28 | 14.300 | 4,615,715 | +301,000 | 0.11% | 66,004,724 |
| 2024-04-02 | 2024-03-27 | 13.760 | 4,314,715 | -15,500 | 0.10% | 59,370,478 |
| 2024-03-28 | 2024-03-26 | 13.560 | 4,330,215 | +7,000 | 0.10% | 58,717,715 |
| 2024-03-27 | 2024-03-25 | 14.020 | 4,323,215 | -6,000 | 0.10% | 60,611,474 |
| 2024-03-26 | 2024-03-22 | 13.040 | 4,329,215 | -50,500 | 0.10% | 56,452,964 |
| 2024-03-25 | 2024-03-21 | 14.200 | 4,379,715 | +5,500 | 0.10% | 62,191,953 |
| 2024-03-22 | 2024-03-20 | 13.920 | 4,374,215 | +30,000 | 0.10% | 60,889,073 |
| 2024-03-21 | 2024-03-19 | 13.920 | 4,344,215 | +22,500 | 0.10% | 60,471,473 |
| 2024-03-20 | 2024-03-18 | 14.760 | 4,321,715 | +29,000 | 0.10% | 63,788,513 |
| 2024-03-19 | 2024-03-15 | 14.440 | 4,292,715 | -101,000 | 0.10% | 61,986,805 |
| 2024-03-18 | 2024-03-14 | 16.080 | 4,393,715 | +295,000 | 0.10% | 70,650,937 |
| 2024-03-15 | 2024-03-13 | 18.500 | 4,098,715 | -9,000 | 0.10% | 75,826,228 |
| 2024-03-14 | 2024-03-12 | 18.600 | 4,107,715 | +4,000 | 0.10% | 76,403,499 |
| 2024-03-13 | 2024-03-11 | 17.700 | 4,103,715 | +3,000 | 0.10% | 72,635,756 |
| 2024-03-12 | 2024-03-08 | 17.440 | 4,100,715 | -6,500 | 0.10% | 71,516,470 |
| 2024-03-11 | 2024-03-07 | 17.080 | 4,107,215 | +337,500 | 0.10% | 70,151,232 |
| 2024-03-08 | 2024-03-06 | 21.750 | 3,769,715 | -156,500 | 0.09% | 81,991,301 |
| 2024-03-07 | 2024-03-05 | 19.940 | 3,926,215 | +35,000 | 0.09% | 78,288,727 |
| 2024-03-06 | 2024-03-04 | 21.000 | 3,891,215 | -195,000 | 0.09% | 81,715,515 |
| 2024-03-05 | 2024-03-01 | 18.800 | 4,086,215 | +14,000 | 0.10% | 76,820,842 |
| 2024-03-01 | 2024-02-28 | 18.460 | 4,072,215 | +6,000 | 0.10% | 75,173,089 |
| 2024-02-29 | 2024-02-27 | 18.900 | 4,066,215 | +500 | 0.10% | 76,851,464 |
| 2024-02-28 | 2024-02-26 | 18.760 | 4,065,715 | -7,500 | 0.10% | 76,272,813 |
| 2024-02-23 | 2024-02-21 | 18.100 | 4,073,215 | -3,000 | 0.10% | 73,725,192 |
| 2024-02-22 | 2024-02-20 | 17.220 | 4,076,215 | +2,500 | 0.10% | 70,192,422 |
| 2024-02-21 | 2024-02-19 | 16.600 | 4,073,715 | +25,000 | 0.10% | 67,623,669 |
| 2024-02-20 | 2024-02-16 | 17.280 | 4,048,715 | -43,500 | 0.10% | 69,961,795 |
| 2024-02-19 | 2024-02-15 | 15.420 | 4,092,215 | +12,500 | 0.10% | 63,101,955 |
| 2024-02-16 | 2024-02-14 | 15.720 | 4,079,715 | -31,000 | 0.10% | 64,133,120 |
| 2024-02-15 | 2024-02-09 | 17.320 | 4,110,715 | +159,000 | 0.10% | 71,197,584 |
| 2024-02-14 | 2024-02-07 | 19.180 | 3,951,715 | -33,500 | 0.09% | 75,793,894 |
| 2024-02-08 | 2024-02-06 | 18.160 | 3,985,215 | +25,500 | 0.09% | 72,371,504 |
| 2024-02-07 | 2024-02-05 | 17.300 | 3,959,715 | +11,000 | 0.09% | 68,503,070 |
| 2024-02-06 | 2024-02-02 | 16.780 | 3,948,715 | +134,500 | 0.09% | 66,259,438 |
| 2024-02-05 | 2024-02-01 | 21.150 | 3,814,215 | -4,000 | 0.09% | 80,670,647 |
| 2024-02-02 | 2024-01-31 | 20.500 | 3,818,215 | -51,000 | 0.09% | 78,273,408 |
| 2024-02-01 | 2024-01-30 | 22.350 | 3,869,215 | +5,500 | 0.09% | 86,476,955 |
| 2024-01-31 | 2024-01-29 | 23.150 | 3,863,715 | +89,000 | 0.09% | 89,445,002 |
| 2024-01-30 | 2024-01-26 | 24.550 | 3,774,715 | +346,500 | 0.09% | 92,669,253 |
| 2024-01-29 | 2024-01-25 | 30.000 | 3,428,215 | -6,500 | 0.08% | 102,846,450 |
| 2024-01-26 | 2024-01-24 | 29.400 | 3,434,715 | -2,500 | 0.08% | 100,980,621 |
| 2024-01-25 | 2024-01-23 | 28.450 | 3,437,215 | +8,000 | 0.08% | 97,788,767 |
| 2024-01-24 | 2024-01-22 | 27.000 | 3,429,215 | +10,000 | 0.08% | 92,588,805 |
| 2024-01-23 | 2024-01-19 | 28.350 | 3,419,215 | -23,000 | 0.08% | 96,934,745 |
| 2024-01-22 | 2024-01-18 | 29.100 | 3,442,215 | +500 | 0.08% | 100,168,456 |
| 2024-01-19 | 2024-01-17 | 28.850 | 3,441,715 | +120,016 | 0.08% | 99,293,478 |
| 2024-01-18 | 2024-01-16 | 30.450 | 3,321,699 | +3,500 | 0.08% | 101,145,735 |
| 2024-01-17 | 2024-01-15 | 30.500 | 3,318,199 | +6,500 | 0.08% | 101,205,070 |
| 2024-01-16 | 2024-01-12 | 29.500 | 3,311,699 | +1,000 | 0.08% | 97,695,120 |
| 2024-01-15 | 2024-01-11 | 30.450 | 3,310,699 | -224,000 | 0.08% | 100,810,785 |
| 2024-01-12 | 2024-01-10 | 28.000 | 3,534,699 | -36,000 | 0.08% | 98,971,572 |
| 2024-01-10 | 2024-01-08 | 26.350 | 3,570,699 | +1,000 | 0.08% | 94,087,919 |
| 2024-01-09 | 2024-01-05 | 27.550 | 3,569,699 | -130,000 | 0.08% | 98,345,207 |
| 2024-01-08 | 2024-01-04 | 28.250 | 3,699,699 | +165,000 | 0.09% | 104,516,497 |
| 2024-01-05 | 2024-01-03 | 28.550 | 3,534,699 | +2,000 | 0.08% | 100,915,656 |
| 2024-01-04 | 2024-01-02 | 28.700 | 3,532,699 | +4,000 | 0.08% | 101,388,461 |
| 2024-01-03 | 2023-12-29 | 29.600 | 3,528,699 | -244,500 | 0.08% | 104,449,490 |
| 2024-01-02 | 2023-12-28 | 28.900 | 3,773,199 | -59,500 | 0.09% | 109,045,451 |
| 2023-12-29 | 2023-12-27 | 27.500 | 3,832,699 | -28,000 | 0.09% | 105,399,222 |
| 2023-12-28 | 2023-12-22 | 26.950 | 3,860,699 | +64,000 | 0.09% | 104,045,838 |
| 2023-12-27 | 2023-12-21 | 28.450 | 3,796,699 | +27,500 | 0.09% | 108,016,087 |
| 2023-12-22 | 2023-12-20 | 28.700 | 3,769,199 | -51,000 | 0.09% | 108,176,011 |
| 2023-12-21 | 2023-12-19 | 28.400 | 3,820,199 | +72,000 | 0.09% | 108,493,652 |
| 2023-12-20 | 2023-12-18 | 29.300 | 3,748,199 | -16,000 | 0.09% | 109,822,231 |
| 2023-12-19 | 2023-12-15 | 29.500 | 3,764,199 | +34,500 | 0.09% | 111,043,870 |
| 2023-12-18 | 2023-12-14 | 28.950 | 3,729,699 | -29,500 | 0.09% | 107,974,786 |
| 2023-12-15 | 2023-12-13 | 28.000 | 3,759,199 | +18,500 | 0.09% | 105,257,572 |
| 2023-12-13 | 2023-12-11 | 28.600 | 3,740,699 | +2,000 | 0.09% | 106,983,991 |
| 2023-12-12 | 2023-12-08 | 29.350 | 3,738,699 | -5,000 | 0.09% | 109,730,816 |
| 2023-12-11 | 2023-12-07 | 29.950 | 3,743,699 | +13,000 | 0.09% | 112,123,785 |
| 2023-12-08 | 2023-12-06 | 30.700 | 3,730,699 | -17,500 | 0.09% | 114,532,459 |
| 2023-12-07 | 2023-12-05 | 30.350 | 3,748,199 | -90,500 | 0.09% | 113,757,840 |
| 2023-12-06 | 2023-12-04 | 33.150 | 3,838,699 | -71,000 | 0.09% | 127,252,872 |
| 2023-12-04 | 2023-11-30 | 43.500 | 3,909,699 | +9,500 | 0.09% | 170,071,906 |
| 2023-12-01 | 2023-11-29 | 44.700 | 3,900,199 | +9,000 | 0.09% | 174,338,895 |
| 2023-11-29 | 2023-11-27 | 46.050 | 3,891,199 | -2,000 | 0.09% | 179,189,714 |
| 2023-11-28 | 2023-11-24 | 44.900 | 3,893,199 | +16,000 | 0.09% | 174,804,635 |
| 2023-11-27 | 2023-11-23 | 46.800 | 3,877,199 | -5,000 | 0.09% | 181,452,913 |
| 2023-11-23 | 2023-11-21 | 48.550 | 3,882,199 | -2,000 | 0.09% | 188,480,761 |
| 2023-11-22 | 2023-11-20 | 48.000 | 3,884,199 | +500 | 0.09% | 186,441,552 |
| 2023-11-20 | 2023-11-16 | 47.750 | 3,883,699 | +809,199 | 0.09% | 185,446,627 |
| 2023-11-17 | 2023-11-15 | 50.700 | 3,074,500 | -4,000 | 0.07% | 155,877,150 |
| 2023-11-16 | 2023-11-14 | 47.800 | 3,078,500 | +60,000 | 0.07% | 147,152,300 |
| 2023-11-15 | 2023-11-13 | 48.800 | 3,018,500 | +6,500 | 0.07% | 147,302,800 |
| 2023-11-14 | 2023-11-10 | 48.850 | 3,012,000 | +19,000 | 0.07% | 147,136,200 |
| 2023-11-13 | 2023-11-09 | 50.400 | 2,993,000 | -7,500 | 0.07% | 150,847,200 |
| 2023-11-10 | 2023-11-08 | 51.000 | 3,000,500 | +609,500 | 0.07% | 153,025,500 |
| 2023-11-09 | 2023-11-07 | 49.150 | 2,391,000 | +5,000 | 0.06% | 117,517,650 |
| 2023-11-08 | 2023-11-06 | 50.100 | 2,386,000 | -5,000 | 0.06% | 119,538,600 |
| 2023-11-07 | 2023-11-03 | 47.950 | 2,391,000 | +5,500 | 0.06% | 114,648,450 |
| 2023-11-06 | 2023-11-02 | 47.000 | 2,385,500 | -5,000 | 0.06% | 112,118,500 |
| 2023-11-03 | 2023-11-01 | 47.900 | 2,390,500 | +4,000 | 0.06% | 114,504,950 |
| 2023-11-02 | 2023-10-31 | 48.600 | 2,386,500 | -26,500 | 0.06% | 115,983,900 |
| 2023-11-01 | 2023-10-30 | 50.500 | 2,413,000 | +61,500 | 0.06% | 121,856,500 |
| 2023-10-31 | 2023-10-27 | 47.750 | 2,351,500 | +500 | 0.06% | 112,284,125 |
| 2023-10-30 | 2023-10-26 | 44.500 | 2,351,000 | +8,000 | 0.06% | 104,619,500 |
| 2023-10-27 | 2023-10-25 | 45.650 | 2,343,000 | -2,000 | 0.06% | 106,957,950 |
| 2023-10-26 | 2023-10-24 | 46.150 | 2,345,000 | +26,500 | 0.06% | 108,221,750 |
| 2023-10-25 | 2023-10-20 | 46.100 | 2,318,500 | +5,000 | 0.05% | 106,882,850 |
| 2023-10-24 | 2023-10-19 | 45.950 | 2,313,500 | +1,000 | 0.05% | 106,305,325 |
| 2023-10-20 | 2023-10-18 | 47.350 | 2,312,500 | +27,000 | 0.05% | 109,496,875 |
| 2023-10-18 | 2023-10-16 | 49.000 | 2,285,500 | -1,000 | 0.05% | 111,989,500 |
| 2023-10-17 | 2023-10-13 | 49.100 | 2,286,500 | -42,000 | 0.05% | 112,267,150 |
| 2023-10-16 | 2023-10-12 | 49.650 | 2,328,500 | -28,000 | 0.05% | 115,610,025 |
| 2023-10-13 | 2023-10-11 | 46.950 | 2,356,500 | -86,000 | 0.06% | 110,637,675 |
| 2023-10-12 | 2023-10-10 | 44.750 | 2,442,500 | +45,000 | 0.06% | 109,301,875 |
| 2023-10-11 | 2023-10-09 | 44.900 | 2,397,500 | -9,000 | 0.06% | 107,647,750 |
| 2023-10-10 | 2023-10-06 | 43.700 | 2,406,500 | -4,500 | 0.06% | 105,164,050 |
| 2023-10-09 | 2023-10-05 | 42.900 | 2,411,000 | +6,500 | 0.06% | 103,431,900 |
| 2023-10-05 | 2023-10-03 | 44.450 | 2,404,500 | +2,000 | 0.06% | 106,880,025 |
| 2023-10-04 | 2023-09-29 | 45.650 | 2,402,500 | -4,000 | 0.06% | 109,674,125 |
| 2023-09-29 | 2023-09-27 | 44.550 | 2,406,500 | -4,000 | 0.06% | 107,209,575 |
| 2023-09-28 | 2023-09-26 | 42.950 | 2,410,500 | +2,000 | 0.06% | 103,530,975 |
| 2023-09-27 | 2023-09-25 | 43.700 | 2,408,500 | -17,500 | 0.06% | 105,251,450 |
| 2023-09-26 | 2023-09-22 | 42.650 | 2,426,000 | -1,000 | 0.06% | 103,468,900 |
| 2023-09-25 | 2023-09-21 | 40.750 | 2,427,000 | +8,000 | 0.06% | 98,900,250 |
| 2023-09-22 | 2023-09-20 | 41.950 | 2,419,000 | +6,500 | 0.06% | 101,477,050 |
| 2023-09-19 | 2023-09-15 | 43.900 | 2,412,500 | -9,500 | 0.06% | 105,908,750 |
| 2023-09-18 | 2023-09-14 | 41.900 | 2,422,000 | +3,500 | 0.06% | 101,481,800 |
| 2023-09-15 | 2023-09-13 | 41.900 | 2,418,500 | +2,000 | 0.06% | 101,335,150 |
| 2023-09-13 | 2023-09-11 | 42.700 | 2,416,500 | +5,500 | 0.06% | 103,184,550 |
| 2023-09-12 | 2023-09-07 | 41.850 | 2,411,000 | +4,500 | 0.06% | 100,900,350 |
| 2023-09-11 | 2023-09-06 | 42.800 | 2,406,500 | +3,000 | 0.06% | 102,998,200 |
| 2023-09-07 | 2023-09-05 | 43.700 | 2,403,500 | +2,000 | 0.06% | 105,032,950 |
| 2023-09-06 | 2023-09-04 | 44.950 | 2,401,500 | -2,000 | 0.06% | 107,947,425 |
| 2023-09-05 | 2023-08-31 | 44.150 | 2,403,500 | -1,000 | 0.06% | 106,114,525 |
| 2023-09-04 | 2023-08-30 | 46.250 | 2,404,500 | +2,500 | 0.06% | 111,208,125 |
| 2023-08-31 | 2023-08-29 | 45.950 | 2,402,000 | -9,500 | 0.06% | 110,371,900 |
| 2023-08-30 | 2023-08-28 | 45.250 | 2,411,500 | -2,000 | 0.06% | 109,120,375 |
| 2023-08-28 | 2023-08-24 | 44.600 | 2,413,500 | -453,500 | 0.06% | 107,642,100 |
| 2023-08-25 | 2023-08-23 | 41.100 | 2,867,000 | -500 | 0.07% | 117,833,700 |
| 2023-08-24 | 2023-08-22 | 40.550 | 2,867,500 | -5,000 | 0.07% | 116,277,125 |
| 2023-08-23 | 2023-08-21 | 39.800 | 2,872,500 | +500 | 0.07% | 114,325,500 |
| 2023-08-16 | 2023-08-14 | 42.550 | 2,872,000 | -10,000 | 0.07% | 122,203,600 |
| 2023-08-14 | 2023-08-10 | 43.850 | 2,882,000 | +5,000 | 0.07% | 126,375,700 |
| 2023-08-11 | 2023-08-09 | 43.850 | 2,877,000 | -88,000 | 0.07% | 126,156,450 |
| 2023-08-10 | 2023-08-08 | 43.250 | 2,965,000 | +2,000 | 0.07% | 128,236,250 |
| 2023-08-09 | 2023-08-07 | 43.850 | 2,963,000 | +3,000 | 0.07% | 129,927,550 |
| 2023-08-08 | 2023-08-04 | 44.950 | 2,960,000 | +5,000 | 0.07% | 133,052,000 |
| 2023-08-07 | 2023-08-03 | 45.350 | 2,955,000 | -4,000 | 0.07% | 134,009,250 |
| 2023-08-03 | 2023-08-01 | 44.600 | 2,959,000 | -12,000 | 0.07% | 131,971,400 |
| 2023-08-02 | 2023-07-31 | 44.100 | 2,971,000 | -5,000 | 0.07% | 131,021,100 |
| 2023-08-01 | 2023-07-28 | 43.300 | 2,976,000 | -7,500 | 0.07% | 128,860,800 |
| 2023-07-31 | 2023-07-27 | 41.900 | 2,983,500 | +7,500 | 0.07% | 125,008,650 |
| 2023-07-27 | 2023-07-25 | 41.700 | 2,976,000 | -2,500 | 0.07% | 124,099,200 |
| 2023-07-26 | 2023-07-24 | 40.550 | 2,978,500 | +6,000 | 0.07% | 120,778,175 |
| 2023-07-25 | 2023-07-21 | 40.700 | 2,972,500 | -4,000 | 0.07% | 120,980,750 |
| 2023-07-20 | 2023-07-18 | 40.850 | 2,976,500 | +440,500 | 0.07% | 121,590,025 |
| 2023-07-19 | 2023-07-14 | 40.900 | 2,536,000 | -1,000 | 0.06% | 103,722,400 |
| 2023-07-18 | 2023-07-13 | 40.700 | 2,537,000 | -39,000 | 0.06% | 103,255,900 |
| 2023-07-13 | 2023-07-11 | 38.450 | 2,576,000 | -3,000 | 0.06% | 99,047,200 |
| 2023-07-12 | 2023-07-10 | 38.000 | 2,579,000 | -1,000 | 0.06% | 98,002,000 |
| 2023-07-11 | 2023-07-07 | 37.800 | 2,580,000 | -22,500 | 0.06% | 97,524,000 |
| 2023-07-10 | 2023-07-06 | 38.200 | 2,602,500 | -46,000 | 0.06% | 99,415,500 |
| 2023-07-07 | 2023-07-05 | 39.050 | 2,648,500 | -1,000 | 0.06% | 103,423,925 |
| 2023-07-06 | 2023-07-04 | 39.400 | 2,649,500 | -12,500 | 0.06% | 104,390,300 |
| 2023-07-05 | 2023-07-03 | 38.100 | 2,662,000 | -13,000 | 0.06% | 101,422,200 |
| 2023-07-04 | 2023-06-30 | 37.550 | 2,675,000 | -25,000 | 0.06% | 100,446,250 |
| 2023-07-03 | 2023-06-29 | 35.950 | 2,700,000 | -257,000 | 0.06% | 97,065,000 |
| 2023-06-30 | 2023-06-28 | 37.800 | 2,957,000 | +500 | 0.07% | 111,774,600 |
| 2023-06-29 | 2023-06-27 | 38.250 | 2,956,500 | +500 | 0.07% | 113,086,125 |
| 2023-06-28 | 2023-06-26 | 38.450 | 2,956,000 | -65,500 | 0.07% | 113,658,200 |
| 2023-06-27 | 2023-06-23 | 37.750 | 3,021,500 | +16,500 | 0.07% | 114,061,625 |
| 2023-06-26 | 2023-06-21 | 37.750 | 3,005,000 | +57,000 | 0.07% | 113,438,750 |
| 2023-06-23 | 2023-06-20 | 38.750 | 2,948,000 | +81,500 | 0.07% | 114,235,000 |
| 2023-06-21 | 2023-06-19 | 46.700 | 2,866,500 | +38,000 | 0.07% | 133,865,550 |
| 2023-06-20 | 2023-06-16 | 47.450 | 2,828,500 | +26,500 | 0.07% | 134,212,325 |
| 2023-06-19 | 2023-06-15 | 47.300 | 2,802,000 | -34,000 | 0.07% | 132,534,600 |
| 2023-06-15 | 2023-06-13 | 44.800 | 2,836,000 | -1,000 | 0.07% | 127,052,800 |
| 2023-06-13 | 2023-06-09 | 44.850 | 2,837,000 | +50,500 | 0.07% | 127,239,450 |
| 2023-06-09 | 2023-06-07 | 43.600 | 2,786,500 | +2,500 | 0.07% | 121,491,400 |
| 2023-06-07 | 2023-06-05 | 43.850 | 2,784,000 | -100,000 | 0.07% | 122,078,400 |
| 2023-06-06 | 2023-06-02 | 44.450 | 2,884,000 | -5,500 | 0.07% | 128,193,800 |
| 2023-06-05 | 2023-06-01 | 41.750 | 2,889,500 | -18,500 | 0.07% | 120,636,625 |
| 2023-06-02 | 2023-05-31 | 40.050 | 2,908,000 | +229,000 | 0.07% | 116,465,400 |
| 2023-06-01 | 2023-05-30 | 41.700 | 2,679,000 | -8,000 | 0.06% | 111,714,300 |
| 2023-05-31 | 2023-05-29 | 42.000 | 2,687,000 | -11,000 | 0.06% | 112,854,000 |
| 2023-05-30 | 2023-05-25 | 42.950 | 2,698,000 | +5,000 | 0.06% | 115,879,100 |
| 2023-05-29 | 2023-05-24 | 44.350 | 2,693,000 | -1,000 | 0.06% | 119,434,550 |
| 2023-05-25 | 2023-05-23 | 44.850 | 2,694,000 | -10,000 | 0.06% | 120,825,900 |
| 2023-05-24 | 2023-05-22 | 44.550 | 2,704,000 | -5,000 | 0.06% | 120,463,200 |
| 2023-05-23 | 2023-05-19 | 42.150 | 2,709,000 | +30,000 | 0.06% | 114,184,350 |
| 2023-05-22 | 2023-05-18 | 43.600 | 2,679,000 | +10,000 | 0.06% | 116,804,400 |
| 2023-05-19 | 2023-05-17 | 44.850 | 2,669,000 | +10,000 | 0.06% | 119,704,650 |
| 2023-05-17 | 2023-05-15 | 46.250 | 2,659,000 | +500 | 0.06% | 122,978,750 |
| 2023-05-15 | 2023-05-11 | 46.600 | 2,658,500 | -7,500 | 0.06% | 123,886,100 |
| 2023-05-11 | 2023-05-09 | 45.050 | 2,666,000 | +2,000 | 0.06% | 120,103,300 |
| 2023-05-09 | 2023-05-05 | 47.450 | 2,664,000 | +500 | 0.06% | 126,406,800 |
| 2023-05-08 | 2023-05-04 | 46.850 | 2,663,500 | -3,000 | 0.06% | 124,784,975 |
| 2023-05-05 | 2023-05-03 | 45.650 | 2,666,500 | +4,500 | 0.06% | 121,725,725 |
| 2023-05-04 | 2023-05-02 | 46.500 | 2,662,000 | -1,000 | 0.06% | 123,783,000 |
| 2023-05-03 | 2023-04-28 | 46.450 | 2,663,000 | +15,500 | 0.06% | 123,696,350 |
| 2023-05-02 | 2023-04-27 | 47.400 | 2,647,500 | +500 | 0.06% | 125,491,500 |
| 2023-04-28 | 2023-04-26 | 46.800 | 2,647,000 | +12,000 | 0.06% | 123,879,600 |
| 2023-04-27 | 2023-04-25 | 46.300 | 2,635,000 | +9,500 | 0.06% | 122,000,500 |
| 2023-04-26 | 2023-04-24 | 49.850 | 2,625,500 | -1,000 | 0.06% | 130,881,175 |
| 2023-04-25 | 2023-04-21 | 50.350 | 2,626,500 | +7,000 | 0.06% | 132,244,275 |
| 2023-04-24 | 2023-04-20 | 52.150 | 2,619,500 | +6,500 | 0.06% | 136,606,925 |
| 2023-04-19 | 2023-04-17 | 54.100 | 2,613,000 | +11,500 | 0.06% | 141,363,300 |
| 2023-04-18 | 2023-04-14 | 54.800 | 2,601,500 | -56,000 | 0.06% | 142,562,200 |
| 2023-04-17 | 2023-04-13 | 53.850 | 2,657,500 | +3,500 | 0.06% | 143,106,375 |
| 2023-04-14 | 2023-04-12 | 49.950 | 2,654,000 | +32,000 | 0.06% | 132,567,300 |
| 2023-04-13 | 2023-04-11 | 50.000 | 2,622,000 | -33,000 | 0.06% | 131,100,000 |
| 2023-04-11 | 2023-04-04 | 46.500 | 2,655,000 | +7,000 | 0.06% | 123,457,500 |
| 2023-04-06 | 2023-04-03 | 47.300 | 2,648,000 | +5,000 | 0.06% | 125,250,400 |
| 2023-04-04 | 2023-03-31 | 48.600 | 2,643,000 | -5,000 | 0.06% | 128,449,800 |
| 2023-04-03 | 2023-03-30 | 49.300 | 2,648,000 | -9,000 | 0.06% | 130,546,400 |
| 2023-03-30 | 2023-03-28 | 48.300 | 2,657,000 | +21,000 | 0.06% | 128,333,100 |
| 2023-03-29 | 2023-03-27 | 49.050 | 2,636,000 | -10,000 | 0.06% | 129,295,800 |
| 2023-03-28 | 2023-03-24 | 48.900 | 2,646,000 | +414,500 | 0.06% | 129,389,400 |
| 2023-03-27 | 2023-03-23 | 50.700 | 2,231,500 | +16,500 | 0.05% | 113,137,050 |
| 2023-03-24 | 2023-03-22 | 49.900 | 2,215,000 | -23,000 | 0.05% | 110,528,500 |
| 2023-03-23 | 2023-03-21 | 49.150 | 2,238,000 | -10,000 | 0.05% | 109,997,700 |
| 2023-03-22 | 2023-03-20 | 45.150 | 2,248,000 | +24,000 | 0.05% | 101,497,200 |
| 2023-03-21 | 2023-03-17 | 48.000 | 2,224,000 | +130,500 | 0.05% | 106,752,000 |
| 2023-03-20 | 2023-03-16 | 48.800 | 2,093,500 | +21,000 | 0.05% | 102,162,800 |
| 2023-03-17 | 2023-03-15 | 50.650 | 2,072,500 | +1,000 | 0.05% | 104,972,125 |
| 2023-03-16 | 2023-03-14 | 49.850 | 2,071,500 | -4,000 | 0.05% | 103,264,275 |
| 2023-03-15 | 2023-03-13 | 50.200 | 2,075,500 | +6,000 | 0.05% | 104,190,100 |
| 2023-03-14 | 2023-03-10 | 52.000 | 2,069,500 | +15,000 | 0.05% | 107,614,000 |
| 2023-03-13 | 2023-03-09 | 53.200 | 2,054,500 | +29,500 | 0.05% | 109,299,400 |
| 2023-03-10 | 2023-03-08 | 53.300 | 2,025,000 | +1,000 | 0.05% | 107,932,500 |
| 2023-03-09 | 2023-03-07 | 55.650 | 2,024,000 | +18,000 | 0.05% | 112,635,600 |
| 2023-03-08 | 2023-03-06 | 57.250 | 2,006,000 | +20,000 | 0.05% | 114,843,500 |
| 2023-03-07 | 2023-03-03 | 57.750 | 1,986,000 | +28,000 | 0.05% | 114,691,500 |
| 2023-03-06 | 2023-03-02 | 57.600 | 1,958,000 | +12,000 | 0.05% | 112,780,800 |
| 2023-03-03 | 2023-03-01 | 58.300 | 1,946,000 | -26,500 | 0.05% | 113,451,800 |
| 2023-03-02 | 2023-02-28 | 54.700 | 1,972,500 | -9,000 | 0.05% | 107,895,750 |
| 2023-03-01 | 2023-02-27 | 53.450 | 1,981,500 | +500 | 0.05% | 105,911,175 |
| 2023-02-28 | 2023-02-24 | 53.300 | 1,981,000 | +13,500 | 0.05% | 105,587,300 |
| 2023-02-27 | 2023-02-23 | 54.800 | 1,967,500 | +14,500 | 0.05% | 107,819,000 |
| 2023-02-24 | 2023-02-22 | 54.900 | 1,953,000 | +2,500 | 0.05% | 107,219,700 |
| 2023-02-23 | 2023-02-21 | 56.050 | 1,950,500 | -14,500 | 0.05% | 109,325,525 |
| 2023-02-22 | 2023-02-20 | 58.500 | 1,965,000 | -23,500 | 0.05% | 114,952,500 |
| 2023-02-21 | 2023-02-17 | 56.650 | 1,988,500 | +6,500 | 0.05% | 112,648,525 |
| 2023-02-20 | 2023-02-16 | 57.850 | 1,982,000 | +8,000 | 0.05% | 114,658,700 |
| 2023-02-17 | 2023-02-15 | 60.450 | 1,974,000 | +4,500 | 0.05% | 119,328,300 |
| 2023-02-16 | 2023-02-14 | 62.000 | 1,969,500 | +23,500 | 0.05% | 122,109,000 |
| 2023-02-15 | 2023-02-13 | 64.550 | 1,946,000 | -2,000 | 0.05% | 125,614,300 |
| 2023-02-14 | 2023-02-10 | 64.550 | 1,948,000 | +2,500 | 0.05% | 125,743,400 |
| 2023-02-13 | 2023-02-09 | 65.700 | 1,945,500 | +7,000 | 0.05% | 127,819,350 |
| 2023-02-10 | 2023-02-08 | 65.200 | 1,938,500 | +203,000 | 0.05% | 126,390,200 |
| 2023-02-09 | 2023-02-07 | 64.450 | 1,735,500 | +10,500 | 0.04% | 111,852,975 |
| 2023-02-08 | 2023-02-06 | 63.500 | 1,725,000 | +83,500 | 0.04% | 109,537,500 |
| 2023-02-07 | 2023-02-03 | 65.950 | 1,641,500 | -1,000 | 0.04% | 108,256,925 |
| 2023-02-06 | 2023-02-02 | 68.100 | 1,642,500 | -3,500 | 0.04% | 111,854,250 |
| 2023-02-03 | 2023-02-01 | 67.050 | 1,646,000 | -1,500 | 0.04% | 110,364,300 |
| 2023-02-02 | 2023-01-31 | 65.250 | 1,647,500 | +6,500 | 0.04% | 107,499,375 |
| 2023-02-01 | 2023-01-30 | 67.000 | 1,641,000 | +24,500 | 0.04% | 109,947,000 |
| 2023-01-31 | 2023-01-27 | 70.950 | 1,616,500 | +12,000 | 0.04% | 114,690,675 |
| 2023-01-30 | 2023-01-26 | 71.400 | 1,604,500 | +65,500 | 0.04% | 114,561,300 |
| 2023-01-27 | 2023-01-20 | 71.350 | 1,539,000 | +34,500 | 0.04% | 109,807,650 |
| 2023-01-26 | 2023-01-19 | 70.400 | 1,504,500 | +1,000 | 0.04% | 105,916,800 |
| 2023-01-20 | 2023-01-18 | 69.350 | 1,503,500 | +4,500 | 0.04% | 104,267,725 |
| 2023-01-19 | 2023-01-17 | 69.400 | 1,499,000 | +13,000 | 0.04% | 104,030,600 |
| 2023-01-18 | 2023-01-16 | 73.900 | 1,486,000 | +3,500 | 0.04% | 109,815,400 |
| 2023-01-17 | 2023-01-13 | 72.600 | 1,482,500 | +500 | 0.04% | 107,629,500 |
| 2023-01-16 | 2023-01-12 | 68.250 | 1,482,000 | +7,500 | 0.04% | 101,146,500 |
| 2023-01-13 | 2023-01-11 | 69.950 | 1,474,500 | -6,000 | 0.03% | 103,141,275 |
| 2023-01-11 | 2023-01-09 | 67.650 | 1,480,500 | -500 | 0.04% | 100,155,825 |
| 2023-01-10 | 2023-01-06 | 66.050 | 1,481,000 | +3,000 | 0.04% | 97,820,050 |
| 2023-01-09 | 2023-01-05 | 67.500 | 1,478,000 | -68,000 | 0.03% | 99,765,000 |
| 2023-01-06 | 2023-01-04 | 66.200 | 1,546,000 | +18,000 | 0.04% | 102,345,200 |
| 2023-01-05 | 2023-01-03 | 62.550 | 1,528,000 | -5,000 | 0.04% | 95,576,400 |
| 2023-01-04 | 2022-12-30 | 59.850 | 1,533,000 | -5,500 | 0.04% | 91,750,050 |
| 2023-01-03 | 2022-12-29 | 59.550 | 1,538,500 | -18,500 | 0.04% | 91,617,675 |
| 2022-12-30 | 2022-12-28 | 57.800 | 1,557,000 | -111,000 | 0.04% | 89,994,600 |
| 2022-12-28 | 2022-12-22 | 52.350 | 1,668,000 | -200,000 | 0.04% | 87,319,800 |
| 2022-12-23 | 2022-12-21 | 51.250 | 1,868,000 | -154,000 | 0.04% | 95,735,000 |
| 2022-12-22 | 2022-12-20 | 50.000 | 2,022,000 | +60,000 | 0.05% | 101,100,000 |
| 2022-12-21 | 2022-12-19 | 50.200 | 1,962,000 | +27,000 | 0.05% | 98,492,400 |
| 2022-12-20 | 2022-12-16 | 51.300 | 1,935,000 | -4,000 | 0.05% | 99,265,500 |
| 2022-12-19 | 2022-12-15 | 48.650 | 1,939,000 | +156,500 | 0.05% | 94,332,350 |
| 2022-12-16 | 2022-12-14 | 50.800 | 1,782,500 | +5,000 | 0.04% | 90,551,000 |
| 2022-12-15 | 2022-12-13 | 51.350 | 1,777,500 | +86,500 | 0.04% | 91,274,625 |
| 2022-12-14 | 2022-12-12 | 51.850 | 1,691,000 | +77,000 | 0.04% | 87,678,350 |
| 2022-12-13 | 2022-12-09 | 53.900 | 1,614,000 | +68,500 | 0.04% | 86,994,600 |
| 2022-12-12 | 2022-12-08 | 55.550 | 1,545,500 | -206,500 | 0.04% | 85,852,525 |
| 2022-12-09 | 2022-12-07 | 50.800 | 1,752,000 | +95,000 | 0.04% | 89,001,600 |
| 2022-12-08 | 2022-12-06 | 53.100 | 1,657,000 | -17,000 | 0.04% | 87,986,700 |
| 2022-12-07 | 2022-12-05 | 55.050 | 1,674,000 | -63,000 | 0.04% | 92,153,700 |
| 2022-12-05 | 2022-12-01 | 50.650 | 1,737,000 | +28,500 | 0.04% | 87,979,050 |
| 2022-12-02 | 2022-11-30 | 50.150 | 1,708,500 | -35,000 | 0.04% | 85,681,275 |
| 2022-12-01 | 2022-11-29 | 48.950 | 1,743,500 | -5,500 | 0.04% | 85,344,325 |
| 2022-11-30 | 2022-11-28 | 47.350 | 1,749,000 | +7,000 | 0.04% | 82,815,150 |
| 2022-11-29 | 2022-11-25 | 47.750 | 1,742,000 | +1,500 | 0.04% | 83,180,500 |
| 2022-11-28 | 2022-11-24 | 48.550 | 1,740,500 | -28,000 | 0.04% | 84,501,275 |
| 2022-11-25 | 2022-11-23 | 48.300 | 1,768,500 | +184,000 | 0.04% | 85,418,550 |
| 2022-11-24 | 2022-11-22 | 49.000 | 1,584,500 | +66,000 | 0.04% | 77,640,500 |
| 2022-11-23 | 2022-11-21 | 50.800 | 1,518,500 | +18,500 | 0.04% | 77,139,800 |
| 2022-11-22 | 2022-11-18 | 51.650 | 1,500,000 | +6,500 | 0.04% | 77,475,000 |
| 2022-11-21 | 2022-11-17 | 52.300 | 1,493,500 | +117,000 | 0.04% | 78,110,050 |
| 2022-11-18 | 2022-11-16 | 54.050 | 1,376,500 | +75,500 | 0.03% | 74,399,825 |
| 2022-11-17 | 2022-11-15 | 54.000 | 1,301,000 | +1,500 | 0.03% | 70,254,000 |
| 2022-11-16 | 2022-11-14 | 51.550 | 1,299,500 | -28,500 | 0.03% | 66,989,225 |
| 2022-11-15 | 2022-11-11 | 50.950 | 1,328,000 | +18,500 | 0.03% | 67,661,600 |
| 2022-11-14 | 2022-11-10 | 43.750 | 1,309,500 | +9,500 | 0.03% | 57,290,625 |
| 2022-11-11 | 2022-11-09 | 44.600 | 1,300,000 | +13,000 | 0.03% | 57,980,000 |
| 2022-11-10 | 2022-11-08 | 46.800 | 1,287,000 | -1,000 | 0.03% | 60,231,600 |
| 2022-11-09 | 2022-11-07 | 47.000 | 1,288,000 | -14,000 | 0.03% | 60,536,000 |
| 2022-11-08 | 2022-11-04 | 43.350 | 1,302,000 | -8,000 | 0.03% | 56,441,700 |
| 2022-11-07 | 2022-11-03 | 39.250 | 1,310,000 | +1,000 | 0.03% | 51,417,500 |
| 2022-11-04 | 2022-11-02 | 39.900 | 1,309,000 | +6,000 | 0.03% | 52,229,100 |
| 2022-11-03 | 2022-11-01 | 37.950 | 1,303,000 | -2,500 | 0.03% | 49,448,850 |
| 2022-11-02 | 2022-10-31 | 35.500 | 1,305,500 | -9,500 | 0.03% | 46,345,250 |
| 2022-11-01 | 2022-10-28 | 38.800 | 1,315,000 | -9,500 | 0.03% | 51,022,000 |
| 2022-10-31 | 2022-10-27 | 39.750 | 1,324,500 | +31,500 | 0.03% | 52,648,875 |
| 2022-10-28 | 2022-10-26 | 40.000 | 1,293,000 | +18,000 | 0.03% | 51,720,000 |
| 2022-10-27 | 2022-10-25 | 38.700 | 1,275,000 | +1,500 | 0.03% | 49,342,500 |
| 2022-10-26 | 2022-10-24 | 38.900 | 1,273,500 | +2,000 | 0.03% | 49,539,150 |
| 2022-10-25 | 2022-10-21 | 42.150 | 1,271,500 | -2,000 | 0.03% | 53,593,725 |
| 2022-10-24 | 2022-10-20 | 42.700 | 1,273,500 | -500 | 0.03% | 54,378,450 |
| 2022-10-21 | 2022-10-19 | 47.200 | 1,274,000 | +11,000 | 0.03% | 60,132,800 |
| 2022-10-20 | 2022-10-18 | 50.400 | 1,263,000 | +6,000 | 0.03% | 63,655,200 |
| 2022-10-19 | 2022-10-17 | 50.150 | 1,257,000 | +2,500 | 0.03% | 63,038,550 |
| 2022-10-18 | 2022-10-14 | 51.150 | 1,254,500 | -11,000 | 0.03% | 64,167,675 |
| 2022-10-17 | 2022-10-13 | 47.100 | 1,265,500 | +500 | 0.03% | 59,605,050 |
| 2022-10-14 | 2022-10-12 | 47.000 | 1,265,000 | -1,000 | 0.03% | 59,455,000 |
| 2022-10-13 | 2022-10-11 | 46.250 | 1,266,000 | -500 | 0.03% | 58,552,500 |
| 2022-10-12 | 2022-10-10 | 47.000 | 1,266,500 | +2,000 | 0.03% | 59,525,500 |
| 2022-10-10 | 2022-10-06 | 49.750 | 1,264,500 | +2,000 | 0.03% | 62,908,875 |
| 2022-10-07 | 2022-10-05 | 50.350 | 1,262,500 | -2,000 | 0.03% | 63,566,875 |
| 2022-10-06 | 2022-10-03 | 48.300 | 1,264,500 | -4,000 | 0.03% | 61,075,350 |
| 2022-10-05 | 2022-09-30 | 47.400 | 1,268,500 | -16,000 | 0.03% | 60,126,900 |
| 2022-10-03 | 2022-09-29 | 47.700 | 1,284,500 | +500 | 0.03% | 61,270,650 |
| 2022-09-30 | 2022-09-28 | 48.350 | 1,284,000 | -3,000 | 0.03% | 62,081,400 |
| 2022-09-29 | 2022-09-27 | 48.900 | 1,287,000 | +3,000 | 0.03% | 62,934,300 |
| 2022-09-28 | 2022-09-26 | 47.950 | 1,284,000 | -2,500 | 0.03% | 61,567,800 |
| 2022-09-27 | 2022-09-23 | 46.400 | 1,286,500 | -3,500 | 0.03% | 59,693,600 |
| 2022-09-26 | 2022-09-22 | 47.650 | 1,290,000 | -15,000 | 0.03% | 61,468,500 |
| 2022-09-23 | 2022-09-21 | 48.400 | 1,305,000 | -3,000 | 0.03% | 63,162,000 |
| 2022-09-21 | 2022-09-19 | 49.250 | 1,308,000 | +3,000 | 0.03% | 64,419,000 |
| 2022-09-19 | 2022-09-15 | 54.150 | 1,305,000 | -109,500 | 0.03% | 70,665,750 |
| 2022-09-16 | 2022-09-14 | 50.800 | 1,414,500 | +41,500 | 0.03% | 71,856,600 |
| 2022-09-15 | 2022-09-13 | 53.400 | 1,373,000 | +97,000 | 0.03% | 73,318,200 |
| 2022-09-14 | 2022-09-09 | 66.700 | 1,276,000 | -4,000 | 0.03% | 85,109,200 |
| 2022-09-13 | 2022-09-08 | 62.950 | 1,280,000 | -13,500 | 0.03% | 80,576,000 |
| 2022-09-09 | 2022-09-07 | 63.300 | 1,293,500 | +14,000 | 0.03% | 81,878,550 |
| 2022-09-08 | 2022-09-06 | 64.100 | 1,279,500 | +1,000 | 0.03% | 82,015,950 |
| 2022-09-07 | 2022-09-05 | 64.000 | 1,278,500 | +500 | 0.03% | 81,824,000 |
| 2022-09-02 | 2022-08-31 | 69.700 | 1,278,000 | +500 | 0.03% | 89,076,600 |
| 2022-09-01 | 2022-08-30 | 69.900 | 1,277,500 | +2,000 | 0.03% | 89,297,250 |
| 2022-08-31 | 2022-08-29 | 70.850 | 1,275,500 | +3,000 | 0.03% | 90,369,175 |
| 2022-08-30 | 2022-08-26 | 72.050 | 1,272,500 | -19,000 | 0.03% | 91,683,625 |
| 2022-08-29 | 2022-08-25 | 68.450 | 1,291,500 | -25,000 | 0.03% | 88,403,175 |
| 2022-08-26 | 2022-08-24 | 65.500 | 1,316,500 | -1,000 | 0.03% | 86,230,750 |
| 2022-08-25 | 2022-08-23 | 66.250 | 1,317,500 | -3,500 | 0.03% | 87,284,375 |
| 2022-08-24 | 2022-08-22 | 67.850 | 1,321,000 | +22,500 | 0.03% | 89,629,850 |
| 2022-08-23 | 2022-08-19 | 68.200 | 1,298,500 | +2,000 | 0.03% | 88,557,700 |
| 2022-08-22 | 2022-08-18 | 71.700 | 1,296,500 | -4,000 | 0.03% | 92,959,050 |
| 2022-08-19 | 2022-08-17 | 69.750 | 1,300,500 | +1,000 | 0.03% | 90,709,875 |
| 2022-08-17 | 2022-08-15 | 70.300 | 1,299,500 | +1,000 | 0.03% | 91,354,850 |
| 2022-08-15 | 2022-08-11 | 71.950 | 1,298,500 | +2,000 | 0.03% | 93,427,075 |
| 2022-08-12 | 2022-08-10 | 67.600 | 1,296,500 | +1,500 | 0.03% | 87,643,400 |
| 2022-08-11 | 2022-08-09 | 74.500 | 1,295,000 | -10,000 | 0.03% | 96,477,500 |
| 2022-08-09 | 2022-08-05 | 74.150 | 1,305,000 | -1,000 | 0.03% | 96,765,750 |
| 2022-08-08 | 2022-08-04 | 74.850 | 1,306,000 | +1,500 | 0.03% | 97,754,100 |
| 2022-08-05 | 2022-08-03 | 71.750 | 1,304,500 | +2,500 | 0.03% | 93,597,875 |
| 2022-08-04 | 2022-08-02 | 71.100 | 1,302,000 | +14,000 | 0.03% | 92,572,200 |
| 2022-08-02 | 2022-07-29 | 74.550 | 1,288,000 | -9,000 | 0.03% | 96,020,400 |
| 2022-07-29 | 2022-07-27 | 77.800 | 1,297,000 | +1,000 | 0.03% | 100,906,600 |
| 2022-07-27 | 2022-07-25 | 78.900 | 1,296,000 | +1,000 | 0.03% | 102,254,400 |
| 2022-07-22 | 2022-07-20 | 79.550 | 1,295,000 | +5,000 | 0.03% | 103,017,250 |
| 2022-07-20 | 2022-07-18 | 76.350 | 1,290,000 | +3,000 | 0.03% | 98,491,500 |
| 2022-07-18 | 2022-07-14 | 79.450 | 1,287,000 | +1,500 | 0.03% | 102,252,150 |
| 2022-07-13 | 2022-07-11 | 77.050 | 1,285,500 | +3,500 | 0.03% | 99,047,775 |
| 2022-07-12 | 2022-07-08 | 80.000 | 1,282,000 | -4,000 | 0.03% | 102,560,000 |
| 2022-07-11 | 2022-07-07 | 82.700 | 1,286,000 | +1,000 | 0.03% | 106,352,200 |
| 2022-07-08 | 2022-07-06 | 83.250 | 1,285,000 | +12,000 | 0.03% | 106,976,250 |
| 2022-07-07 | 2022-07-05 | 82.600 | 1,273,000 | -4,500 | 0.03% | 105,149,800 |
| 2022-07-06 | 2022-07-04 | 77.550 | 1,277,500 | -89,500 | 0.03% | 99,070,125 |
| 2022-07-05 | 2022-06-30 | 71.800 | 1,367,000 | +102,000 | 0.03% | 98,150,600 |
| 2022-07-04 | 2022-06-29 | 72.650 | 1,265,000 | -31,000 | 0.03% | 91,902,250 |
| 2022-06-30 | 2022-06-28 | 75.050 | 1,296,000 | +40,000 | 0.03% | 97,264,800 |
| 2022-06-29 | 2022-06-27 | 76.650 | 1,256,000 | -1,500 | 0.03% | 96,272,400 |
| 2022-06-28 | 2022-06-24 | 77.200 | 1,257,500 | -1,500 | 0.03% | 97,079,000 |
| 2022-06-27 | 2022-06-23 | 69.950 | 1,259,000 | -2,500 | 0.03% | 88,067,050 |
| 2022-06-24 | 2022-06-22 | 69.100 | 1,261,500 | +7,500 | 0.03% | 87,169,650 |
| 2022-06-23 | 2022-06-21 | 71.100 | 1,254,000 | -27,500 | 0.03% | 89,159,400 |
| 2022-06-22 | 2022-06-20 | 67.700 | 1,281,500 | +6,500 | 0.03% | 86,757,550 |
| 2022-06-20 | 2022-06-16 | 65.150 | 1,275,000 | -57,500 | 0.03% | 83,066,250 |
| 2022-06-16 | 2022-06-14 | 65.000 | 1,332,500 | +25,000 | 0.03% | 86,612,500 |
| 2022-06-15 | 2022-06-13 | 65.000 | 1,307,500 | +53,500 | 0.03% | 84,987,500 |
| 2022-06-13 | 2022-06-09 | 71.100 | 1,254,000 | -2,000 | 0.03% | 89,159,400 |
| 2022-06-10 | 2022-06-08 | 69.850 | 1,256,000 | -500 | 0.03% | 87,731,600 |
| 2022-06-09 | 2022-06-07 | 64.650 | 1,256,500 | +34,500 | 0.03% | 81,232,725 |
| 2022-06-08 | 2022-06-06 | 62.900 | 1,222,000 | -4,000 | 0.03% | 76,863,800 |
| 2022-06-07 | 2022-06-02 | 57.000 | 1,226,000 | -1,000 | 0.03% | 69,882,000 |
| 2022-06-06 | 2022-06-01 | 56.850 | 1,227,000 | -123,500 | 0.03% | 69,754,950 |
| 2022-06-02 | 2022-05-31 | 58.000 | 1,350,500 | +5,500 | 0.03% | 78,329,000 |
| 2022-06-01 | 2022-05-30 | 56.400 | 1,345,000 | -2,000 | 0.03% | 75,858,000 |
| 2022-05-31 | 2022-05-27 | 54.300 | 1,347,000 | +112,000 | 0.03% | 73,142,100 |
| 2022-05-30 | 2022-05-26 | 50.650 | 1,235,000 | +24,000 | 0.03% | 62,552,750 |
| 2022-05-27 | 2022-05-25 | 53.300 | 1,211,000 | -16,000 | 0.03% | 64,546,300 |
| 2022-05-26 | 2022-05-24 | 53.100 | 1,227,000 | +1,000 | 0.03% | 65,153,700 |
| 2022-05-25 | 2022-05-23 | 56.250 | 1,226,000 | +4,000 | 0.03% | 68,962,500 |
| 2022-05-24 | 2022-05-20 | 56.300 | 1,222,000 | -4,000 | 0.03% | 68,798,600 |
| 2022-05-23 | 2022-05-19 | 52.200 | 1,226,000 | -2,000 | 0.03% | 63,997,200 |
| 2022-05-20 | 2022-05-18 | 52.950 | 1,228,000 | +77,500 | 0.03% | 65,022,600 |
| 2022-05-19 | 2022-05-17 | 54.300 | 1,150,500 | +1,000 | 0.03% | 62,472,150 |
| 2022-05-18 | 2022-05-16 | 53.050 | 1,149,500 | -15,000 | 0.03% | 60,980,975 |
| 2022-05-16 | 2022-05-12 | 51.100 | 1,164,500 | -5,000 | 0.03% | 59,505,950 |
| 2022-05-13 | 2022-05-11 | 52.600 | 1,169,500 | +14,000 | 0.03% | 61,515,700 |
| 2022-05-12 | 2022-05-10 | 49.400 | 1,155,500 | +1,500 | 0.03% | 57,081,700 |
| 2022-05-11 | 2022-05-06 | 50.400 | 1,154,000 | -5,000 | 0.03% | 58,161,600 |
| 2022-05-10 | 2022-05-05 | 54.200 | 1,159,000 | +27,000 | 0.03% | 62,817,800 |
| 2022-05-06 | 2022-05-04 | 57.300 | 1,132,000 | +106,500 | 0.03% | 64,863,600 |
| 2022-05-05 | 2022-05-03 | 60.400 | 1,025,500 | -15,000 | 0.02% | 61,940,200 |
| 2022-05-04 | 2022-04-29 | 60.000 | 1,040,500 | +15,000 | 0.02% | 62,430,000 |
| 2022-05-03 | 2022-04-28 | 55.200 | 1,025,500 | +6,000 | 0.02% | 56,607,600 |
| 2022-04-28 | 2022-04-26 | 55.500 | 1,019,500 | -50,500 | 0.02% | 56,582,250 |
| 2022-04-22 | 2022-04-20 | 60.100 | 1,070,000 | -101,000 | 0.03% | 64,307,000 |
| 2022-04-21 | 2022-04-19 | 60.250 | 1,171,000 | +14,500 | 0.03% | 70,552,750 |
| 2022-04-20 | 2022-04-14 | 63.600 | 1,156,500 | -23,000 | 0.03% | 73,553,400 |
| 2022-04-19 | 2022-04-13 | 61.400 | 1,179,500 | +1,500 | 0.03% | 72,421,300 |
| 2022-04-14 | 2022-04-12 | 62.650 | 1,178,000 | +11,500 | 0.03% | 73,801,700 |
| 2022-04-13 | 2022-04-11 | 61.650 | 1,166,500 | +15,000 | 0.03% | 71,914,725 |
| 2022-04-12 | 2022-04-08 | 65.250 | 1,151,500 | +1,500 | 0.03% | 75,135,375 |
| 2022-04-11 | 2022-04-07 | 65.000 | 1,150,000 | +4,500 | 0.03% | 74,750,000 |
| 2022-04-08 | 2022-04-06 | 68.600 | 1,145,500 | +11,000 | 0.03% | 78,581,300 |
| 2022-04-07 | 2022-04-04 | 69.550 | 1,134,500 | +11,500 | 0.03% | 78,904,475 |
| 2022-04-06 | 2022-04-01 | 65.850 | 1,123,000 | +5,000 | 0.03% | 73,949,550 |
| 2022-04-04 | 2022-03-31 | 65.050 | 1,118,000 | +1,000 | 0.03% | 72,725,900 |
| 2022-04-01 | 2022-03-30 | 69.200 | 1,117,000 | +25,500 | 0.03% | 77,296,400 |
| 2022-03-30 | 2022-03-28 | 65.050 | 1,091,500 | +9,500 | 0.03% | 71,002,075 |
| 2022-03-29 | 2022-03-25 | 63.600 | 1,082,000 | -27,500 | 0.03% | 68,815,200 |
| 2022-03-28 | 2022-03-24 | 69.400 | 1,109,500 | +500 | 0.03% | 76,999,300 |
| 2022-03-25 | 2022-03-23 | 65.300 | 1,109,000 | -31,500 | 0.03% | 72,417,700 |
| 2022-03-24 | 2022-03-22 | 58.350 | 1,140,500 | -2,500 | 0.03% | 66,548,175 |
| 2022-03-23 | 2022-03-21 | 55.600 | 1,143,000 | -110,500 | 0.03% | 63,550,800 |
| 2022-03-22 | 2022-03-18 | 53.550 | 1,253,500 | +37,500 | 0.03% | 67,124,925 |
| 2022-03-21 | 2022-03-17 | 56.600 | 1,216,000 | +11,500 | 0.03% | 68,825,600 |
| 2022-03-18 | 2022-03-16 | 47.250 | 1,204,500 | -1,000 | 0.03% | 56,912,625 |
| 2022-03-17 | 2022-03-15 | 40.950 | 1,205,500 | +28,500 | 0.03% | 49,365,225 |
| 2022-03-16 | 2022-03-14 | 44.900 | 1,177,000 | +36,000 | 0.03% | 52,847,300 |
| 2022-03-15 | 2022-03-11 | 53.250 | 1,141,000 | -87,000 | 0.03% | 60,758,250 |
| 2022-03-14 | 2022-03-10 | 54.000 | 1,228,000 | -500 | 0.03% | 66,312,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 1,228,500 | +4,000 | 0.03% | 63,882,000 |
| 2022-03-10 | 2022-03-08 | 55.900 | 1,224,500 | -4,000 | 0.03% | 68,449,550 |
| 2022-03-09 | 2022-03-07 | 56.250 | 1,228,500 | +11,500 | 0.03% | 69,103,125 |
| 2022-03-08 | 2022-03-04 | 61.950 | 1,217,000 | -7,000 | 0.03% | 75,393,150 |
| 2022-03-07 | 2022-03-03 | 63.250 | 1,224,000 | -1,500 | 0.03% | 77,418,000 |
| 2022-03-04 | 2022-03-02 | 66.050 | 1,225,500 | +2,000 | 0.03% | 80,944,275 |
| 2022-03-03 | 2022-03-01 | 67.350 | 1,223,500 | -14,000 | 0.03% | 82,402,725 |
| 2022-03-02 | 2022-02-28 | 64.250 | 1,237,500 | +1,500 | 0.03% | 79,509,375 |
| 2022-03-01 | 2022-02-25 | 64.200 | 1,236,000 | -50,000 | 0.03% | 79,351,200 |
| 2022-02-28 | 2022-02-24 | 61.750 | 1,286,000 | -2,500 | 0.03% | 79,410,500 |
| 2022-02-25 | 2022-02-23 | 62.100 | 1,288,500 | -2,500 | 0.03% | 80,015,850 |
| 2022-02-24 | 2022-02-22 | 59.200 | 1,291,000 | +3,000 | 0.03% | 76,427,200 |
| 2022-02-23 | 2022-02-21 | 62.450 | 1,288,000 | -3,000 | 0.03% | 80,435,600 |
| 2022-02-22 | 2022-02-18 | 62.550 | 1,291,000 | +5,500 | 0.03% | 80,752,050 |
| 2022-02-21 | 2022-02-17 | 64.800 | 1,285,500 | -7,500 | 0.03% | 83,300,400 |
| 2022-02-18 | 2022-02-16 | 61.100 | 1,293,000 | -500 | 0.03% | 79,002,300 |
| 2022-02-17 | 2022-02-15 | 61.650 | 1,293,500 | -20,500 | 0.03% | 79,744,275 |
| 2022-02-16 | 2022-02-14 | 56.000 | 1,314,000 | +2,500 | 0.03% | 73,584,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 1,311,500 | +15,000 | 0.03% | 74,362,050 |
| 2022-02-14 | 2022-02-10 | 58.300 | 1,296,500 | +48,000 | 0.03% | 75,585,950 |
| 2022-02-11 | 2022-02-09 | 61.600 | 1,248,500 | +5,000 | 0.03% | 76,907,600 |
| 2022-02-10 | 2022-02-08 | 62.250 | 1,243,500 | +45,500 | 0.03% | 77,407,875 |
| 2022-02-09 | 2022-02-07 | 80.600 | 1,198,000 | +10,500 | 0.03% | 96,558,800 |
| 2022-02-08 | 2022-02-04 | 79.550 | 1,187,500 | -1,500 | 0.03% | 94,465,625 |
| 2022-02-07 | 2022-01-31 | 75.950 | 1,189,000 | +1,500 | 0.03% | 90,304,550 |
| 2022-02-04 | 2022-01-27 | 77.200 | 1,187,500 | -3,000 | 0.03% | 91,675,000 |
| 2022-01-28 | 2022-01-26 | 79.700 | 1,190,500 | +19,500 | 0.03% | 94,882,850 |
| 2022-01-27 | 2022-01-25 | 85.550 | 1,171,000 | +9,000 | 0.03% | 100,179,050 |
| 2022-01-26 | 2022-01-24 | 87.650 | 1,162,000 | +10,000 | 0.03% | 101,849,300 |
| 2022-01-25 | 2022-01-21 | 89.600 | 1,152,000 | -6,500 | 0.03% | 103,219,200 |
| 2022-01-24 | 2022-01-20 | 91.350 | 1,158,500 | -33,500 | 0.03% | 105,828,975 |
| 2022-01-21 | 2022-01-19 | 86.850 | 1,192,000 | +14,500 | 0.03% | 103,525,200 |
| 2022-01-20 | 2022-01-18 | 89.200 | 1,177,500 | +3,000 | 0.03% | 105,033,000 |
| 2022-01-19 | 2022-01-17 | 90.200 | 1,174,500 | +2,000 | 0.03% | 105,939,900 |
| 2022-01-18 | 2022-01-14 | 92.300 | 1,172,500 | +18,500 | 0.03% | 108,221,750 |
| 2022-01-17 | 2022-01-13 | 91.250 | 1,154,000 | +12,000 | 0.03% | 105,302,500 |
| 2022-01-14 | 2022-01-12 | 92.750 | 1,142,000 | -4,000 | 0.03% | 105,920,500 |
| 2022-01-13 | 2022-01-11 | 87.650 | 1,146,000 | +10,000 | 0.03% | 100,446,900 |
| 2022-01-12 | 2022-01-10 | 82.700 | 1,136,000 | -36,000 | 0.03% | 93,947,200 |
| 2022-01-11 | 2022-01-07 | 80.750 | 1,172,000 | -88,500 | 0.03% | 94,639,000 |
| 2022-01-10 | 2022-01-06 | 78.350 | 1,260,500 | +13,000 | 0.03% | 98,760,175 |
| 2022-01-07 | 2022-01-05 | 79.300 | 1,247,500 | -1,000 | 0.03% | 98,926,750 |
| 2022-01-06 | 2022-01-04 | 82.850 | 1,248,500 | +5,500 | 0.03% | 103,438,225 |
| 2022-01-05 | 2022-01-03 | 87.200 | 1,243,000 | -12,500 | 0.03% | 108,389,600 |
| 2022-01-04 | 2021-12-31 | 92.550 | 1,255,500 | +5,000 | 0.03% | 116,196,525 |
| 2022-01-03 | 2021-12-29 | 87.450 | 1,250,500 | -11,000 | 0.03% | 109,356,225 |
| 2021-12-30 | 2021-12-28 | 88.850 | 1,261,500 | +22,500 | 0.03% | 112,084,275 |
| 2021-12-29 | 2021-12-24 | 87.150 | 1,239,000 | -1,500 | 0.03% | 107,978,850 |
| 2021-12-22 | 2021-12-20 | 85.150 | 1,240,500 | -37,000 | 0.03% | 105,628,575 |
| 2021-12-21 | 2021-12-17 | 89.150 | 1,277,500 | +15,500 | 0.03% | 113,889,125 |
| 2021-12-20 | 2021-12-16 | 88.050 | 1,262,000 | -23,000 | 0.03% | 111,119,100 |
| 2021-12-17 | 2021-12-15 | 79.100 | 1,285,000 | -28,000 | 0.03% | 101,643,500 |
| 2021-12-16 | 2021-12-14 | 97.950 | 1,313,000 | +16,000 | 0.03% | 128,608,350 |
| 2021-12-15 | 2021-12-13 | 98.200 | 1,297,000 | +56,500 | 0.03% | 127,365,400 |
| 2021-12-14 | 2021-12-10 | 100.500 | 1,240,500 | +1,500 | 0.03% | 124,670,250 |
| 2021-12-13 | 2021-12-09 | 105.000 | 1,239,000 | +1,000 | 0.03% | 130,095,000 |
| 2021-12-10 | 2021-12-08 | 101.800 | 1,238,000 | -1,500 | 0.03% | 126,028,400 |
| 2021-12-09 | 2021-12-07 | 97.000 | 1,239,500 | -3,000 | 0.03% | 120,231,500 |
| 2021-12-08 | 2021-12-06 | 95.900 | 1,242,500 | +3,000 | 0.03% | 119,155,750 |
| 2021-12-07 | 2021-12-03 | 103.200 | 1,239,500 | -5,000 | 0.03% | 127,916,400 |
| 2021-12-06 | 2021-12-02 | 102.500 | 1,244,500 | +10,000 | 0.03% | 127,561,250 |
| 2021-12-03 | 2021-12-01 | 107.700 | 1,234,500 | -22,000 | 0.03% | 132,955,650 |
| 2021-12-02 | 2021-11-30 | 106.200 | 1,256,500 | -5,000 | 0.03% | 133,440,300 |
| 2021-12-01 | 2021-11-29 | 106.400 | 1,261,500 | -2,000 | 0.03% | 134,223,600 |
| 2021-11-30 | 2021-11-26 | 103.400 | 1,263,500 | -13,000 | 0.03% | 130,645,900 |
| 2021-11-26 | 2021-11-24 | 104.000 | 1,276,500 | -1,000 | 0.03% | 132,756,000 |
| 2021-11-25 | 2021-11-23 | 101.300 | 1,277,500 | +25,000 | 0.03% | 129,410,750 |
| 2021-11-24 | 2021-11-22 | 105.700 | 1,252,500 | +48,500 | 0.03% | 132,389,250 |
| 2021-11-23 | 2021-11-19 | 110.600 | 1,204,000 | +11,000 | 0.03% | 133,162,400 |
| 2021-11-22 | 2021-11-18 | 111.300 | 1,193,000 | +4,000 | 0.03% | 132,780,900 |
| 2021-11-19 | 2021-11-17 | 112.400 | 1,189,000 | -25,500 | 0.03% | 133,643,600 |
| 2021-11-18 | 2021-11-16 | 110.200 | 1,214,500 | -26,500 | 0.03% | 133,837,900 |
| 2021-11-17 | 2021-11-15 | 107.700 | 1,241,000 | -9,500 | 0.03% | 133,655,700 |
| 2021-11-16 | 2021-11-12 | 105.000 | 1,250,500 | -5,000 | 0.03% | 131,302,500 |
| 2021-11-15 | 2021-11-11 | 105.700 | 1,255,500 | -47,500 | 0.03% | 132,706,350 |
| 2021-11-12 | 2021-11-10 | 104.000 | 1,303,000 | +34,500 | 0.03% | 135,512,000 |
| 2021-11-11 | 2021-11-09 | 102.600 | 1,268,500 | -5,000 | 0.03% | 130,148,100 |
| 2021-11-10 | 2021-11-08 | 93.100 | 1,273,500 | +6,500 | 0.03% | 118,562,850 |
| 2021-11-09 | 2021-11-05 | 101.900 | 1,267,000 | +3,000 | 0.03% | 129,107,300 |
| 2021-11-08 | 2021-11-04 | 104.800 | 1,264,000 | -24,500 | 0.03% | 132,467,200 |
| 2021-11-05 | 2021-11-03 | 110.200 | 1,288,500 | -17,000 | 0.03% | 141,992,700 |
| 2021-11-04 | 2021-11-02 | 112.000 | 1,305,500 | -1,500 | 0.03% | 146,216,000 |
| 2021-11-03 | 2021-11-01 | 111.500 | 1,307,000 | -67,500 | 0.03% | 145,730,500 |
| 2021-11-02 | 2021-10-29 | 118.400 | 1,374,500 | +2,000 | 0.03% | 162,740,800 |
| 2021-10-29 | 2021-10-27 | 117.500 | 1,372,500 | +2,500 | 0.03% | 161,268,750 |
| 2021-10-28 | 2021-10-26 | 120.000 | 1,370,000 | -1,500 | 0.03% | 164,400,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 1,371,500 | -57,500 | 0.03% | 161,425,550 |
| 2021-10-26 | 2021-10-22 | 113.300 | 1,429,000 | +50,000 | 0.03% | 161,905,700 |
| 2021-10-25 | 2021-10-21 | 113.100 | 1,379,000 | +3,500 | 0.03% | 155,964,900 |
| 2021-10-22 | 2021-10-20 | 116.700 | 1,375,500 | +500 | 0.03% | 160,520,850 |
| 2021-10-21 | 2021-10-19 | 117.900 | 1,375,000 | -4,500 | 0.03% | 162,112,500 |
| 2021-10-20 | 2021-10-18 | 114.900 | 1,379,500 | -86,500 | 0.03% | 158,504,550 |
| 2021-10-19 | 2021-10-15 | 109.400 | 1,466,000 | +1,500 | 0.03% | 160,380,400 |
| 2021-10-18 | 2021-10-12 | 108.400 | 1,464,500 | +69,000 | 0.03% | 158,751,800 |
| 2021-10-15 | 2021-10-11 | 112.100 | 1,395,500 | +1,000 | 0.03% | 156,435,550 |
| 2021-10-12 | 2021-10-08 | 112.000 | 1,394,500 | +36,500 | 0.03% | 156,184,000 |
| 2021-10-11 | 2021-10-07 | 119.000 | 1,358,000 | -5,500 | 0.03% | 161,602,000 |
| 2021-10-08 | 2021-10-06 | 115.600 | 1,363,500 | +2,000 | 0.03% | 157,620,600 |
| 2021-10-06 | 2021-10-04 | 115.600 | 1,361,500 | +21,500 | 0.03% | 157,389,400 |
| 2021-10-05 | 2021-09-30 | 126.500 | 1,340,000 | +4,500 | 0.03% | 169,510,000 |
| 2021-10-04 | 2021-09-29 | 125.800 | 1,335,500 | +61,500 | 0.03% | 168,005,900 |
| 2021-09-30 | 2021-09-28 | 125.600 | 1,274,000 | -4,000 | 0.03% | 160,014,400 |
| 2021-09-29 | 2021-09-27 | 121.900 | 1,278,000 | -50,000 | 0.03% | 155,788,200 |
| 2021-09-28 | 2021-09-24 | 117.800 | 1,328,000 | -4,500 | 0.03% | 156,438,400 |
| 2021-09-27 | 2021-09-23 | 120.500 | 1,332,500 | +47,500 | 0.03% | 160,566,250 |
| 2021-09-24 | 2021-09-21 | 121.500 | 1,285,000 | +2,500 | 0.03% | 156,127,500 |
| 2021-09-23 | 2021-09-20 | 121.300 | 1,282,500 | +5,000 | 0.03% | 155,567,250 |
| 2021-09-21 | 2021-09-17 | 123.100 | 1,277,500 | -59,000 | 0.03% | 157,260,250 |
| 2021-09-20 | 2021-09-16 | 116.400 | 1,336,500 | +57,000 | 0.03% | 155,568,600 |
| 2021-09-17 | 2021-09-15 | 117.400 | 1,279,500 | -52,500 | 0.03% | 150,213,300 |
| 2021-09-16 | 2021-09-14 | 117.300 | 1,332,000 | -64,000 | 0.03% | 156,243,600 |
| 2021-09-15 | 2021-09-13 | 115.200 | 1,396,000 | +66,500 | 0.03% | 160,819,200 |
| 2021-09-14 | 2021-09-10 | 118.600 | 1,329,500 | +39,500 | 0.03% | 157,678,700 |
| 2021-09-13 | 2021-09-09 | 119.800 | 1,290,000 | -26,500 | 0.03% | 154,542,000 |
| 2021-09-10 | 2021-09-08 | 122.000 | 1,316,500 | -2,000 | 0.03% | 160,613,000 |
| 2021-09-09 | 2021-09-07 | 120.100 | 1,318,500 | +5,000 | 0.03% | 158,351,850 |
| 2021-09-08 | 2021-09-06 | 120.300 | 1,313,500 | -54,500 | 0.03% | 158,014,050 |
| 2021-09-07 | 2021-09-03 | 115.800 | 1,368,000 | -1,500 | 0.03% | 158,414,400 |
| 2021-09-06 | 2021-09-02 | 114.000 | 1,369,500 | +99,500 | 0.03% | 156,123,000 |
| 2021-09-03 | 2021-09-01 | 116.800 | 1,270,000 | +23,000 | 0.03% | 148,336,000 |
| 2021-09-02 | 2021-08-31 | 120.400 | 1,247,000 | +12,500 | 0.03% | 150,138,800 |
| 2021-09-01 | 2021-08-30 | 119.800 | 1,234,500 | -5,500 | 0.03% | 147,893,100 |
| 2021-08-31 | 2021-08-27 | 116.000 | 1,240,000 | +6,500 | 0.03% | 143,840,000 |
| 2021-08-30 | 2021-08-26 | 116.900 | 1,233,500 | +6,000 | 0.03% | 144,196,150 |
| 2021-08-27 | 2021-08-25 | 121.100 | 1,227,500 | -4,500 | 0.03% | 148,650,250 |
| 2021-08-26 | 2021-08-24 | 121.700 | 1,232,000 | -89,500 | 0.03% | 149,934,400 |
| 2021-08-25 | 2021-08-23 | 113.000 | 1,321,500 | -76,000 | 0.03% | 149,329,500 |
| 2021-08-24 | 2021-08-20 | 105.300 | 1,397,500 | +87,000 | 0.03% | 147,156,750 |
| 2021-08-23 | 2021-08-19 | 113.800 | 1,310,500 | -77,000 | 0.03% | 149,134,900 |
| 2021-08-20 | 2021-08-18 | 112.600 | 1,387,500 | +137,500 | 0.03% | 156,232,500 |
| 2021-08-19 | 2021-08-17 | 113.700 | 1,250,000 | +10,000 | 0.03% | 142,125,000 |
| 2021-08-18 | 2021-08-16 | 121.000 | 1,240,000 | -84,500 | 0.03% | 150,040,000 |
| 2021-08-17 | 2021-08-13 | 122.400 | 1,324,500 | +4,500 | 0.03% | 162,118,800 |
| 2021-08-16 | 2021-08-12 | 120.100 | 1,320,000 | +7,500 | 0.03% | 158,532,000 |
| 2021-08-13 | 2021-08-11 | 123.500 | 1,312,500 | -4,500 | 0.03% | 162,093,750 |
| 2021-08-12 | 2021-08-10 | 127.500 | 1,317,000 | +1,000 | 0.03% | 167,917,500 |
| 2021-08-11 | 2021-08-09 | 125.500 | 1,316,000 | +6,000 | 0.03% | 165,158,000 |
| 2021-08-10 | 2021-08-06 | 123.500 | 1,310,000 | +5,500 | 0.03% | 161,785,000 |
| 2021-08-06 | 2021-08-04 | 131.300 | 1,304,500 | -2,500 | 0.03% | 171,280,850 |
| 2021-08-05 | 2021-08-03 | 126.200 | 1,307,000 | +8,000 | 0.03% | 164,943,400 |
| 2021-08-04 | 2021-08-02 | 121.100 | 1,299,000 | +4,500 | 0.03% | 157,308,900 |
| 2021-08-03 | 2021-07-30 | 118.500 | 1,294,500 | +9,000 | 0.03% | 153,398,250 |
| 2021-08-02 | 2021-07-29 | 124.600 | 1,285,500 | -5,500 | 0.03% | 160,173,300 |
| 2021-07-30 | 2021-07-28 | 119.100 | 1,291,000 | +3,500 | 0.03% | 153,758,100 |
| 2021-07-29 | 2021-07-27 | 107.900 | 1,287,500 | +26,500 | 0.03% | 138,921,250 |
| 2021-07-28 | 2021-07-26 | 117.000 | 1,261,000 | +19,000 | 0.03% | 147,537,000 |
| 2021-07-27 | 2021-07-23 | 129.700 | 1,242,000 | +2,000 | 0.03% | 161,087,400 |
| 2021-07-26 | 2021-07-22 | 133.800 | 1,240,000 | +2,000 | 0.03% | 165,912,000 |
| 2021-07-23 | 2021-07-21 | 131.800 | 1,238,000 | +5,500 | 0.03% | 163,168,400 |
| 2021-07-22 | 2021-07-20 | 138.000 | 1,232,500 | +1,000 | 0.03% | 170,085,000 |
| 2021-07-21 | 2021-07-19 | 139.600 | 1,231,500 | -500 | 0.03% | 171,917,400 |
| 2021-07-20 | 2021-07-16 | 139.900 | 1,232,000 | -500 | 0.03% | 172,356,800 |
| 2021-07-19 | 2021-07-15 | 137.700 | 1,232,500 | +1,500 | 0.03% | 169,715,250 |
| 2021-07-16 | 2021-07-14 | 139.800 | 1,231,000 | -5,000 | 0.03% | 172,093,800 |
| 2021-07-15 | 2021-07-13 | 131.300 | 1,236,000 | +5,500 | 0.03% | 162,286,800 |
| 2021-07-14 | 2021-07-12 | 135.500 | 1,230,500 | +11,500 | 0.03% | 166,732,750 |
| 2021-07-13 | 2021-07-09 | 134.400 | 1,219,000 | -500 | 0.03% | 163,833,600 |
| 2021-07-12 | 2021-07-08 | 128.000 | 1,219,500 | -4,000 | 0.03% | 156,096,000 |
| 2021-07-09 | 2021-07-07 | 134.500 | 1,223,500 | -1,000 | 0.03% | 164,560,750 |
| 2021-07-08 | 2021-07-06 | 126.400 | 1,224,500 | +21,000 | 0.03% | 154,776,800 |
| 2021-07-07 | 2021-07-05 | 138.000 | 1,203,500 | -2,500 | 0.03% | 166,083,000 |
| 2021-07-06 | 2021-07-02 | 139.500 | 1,206,000 | +10,500 | 0.03% | 168,237,000 |
| 2021-07-05 | 2021-06-30 | 142.300 | 1,195,500 | +4,000 | 0.03% | 170,119,650 |
| 2021-07-02 | 2021-06-29 | 144.100 | 1,191,500 | +3,000 | 0.03% | 171,695,150 |
| 2021-06-30 | 2021-06-28 | 145.600 | 1,188,500 | +263,000 | 0.03% | 173,045,600 |
| 2021-06-29 | 2021-06-25 | 142.300 | 925,500 | -7,000 | 0.02% | 131,698,650 |
| 2021-06-28 | 2021-06-24 | 138.800 | 932,500 | +4,500 | 0.02% | 129,431,000 |
| 2021-06-25 | 2021-06-23 | 139.000 | 928,000 | -3,500 | 0.02% | 128,992,000 |
| 2021-06-24 | 2021-06-22 | 135.100 | 931,500 | +2,500 | 0.02% | 125,845,650 |
| 2021-06-23 | 2021-06-21 | 137.400 | 929,000 | -2,000 | 0.02% | 127,644,600 |
| 2021-06-22 | 2021-06-18 | 132.100 | 931,000 | -1,000 | 0.02% | 122,985,100 |
| 2021-06-21 | 2021-06-17 | 120.800 | 932,000 | +3,000 | 0.02% | 112,585,600 |
| 2021-06-18 | 2021-06-16 | 116.900 | 929,000 | -6,000 | 0.02% | 108,600,100 |
| 2021-06-17 | 2021-06-15 | 121.000 | 935,000 | -8,000 | 0.02% | 113,135,000 |
| 2021-06-16 | 2021-06-11 | 124.800 | 943,000 | -2,500 | 0.02% | 117,686,400 |
| 2021-06-15 | 2021-06-10 | 124.000 | 945,500 | +1,500 | 0.02% | 117,242,000 |
| 2021-06-10 | 2021-06-08 | 119.500 | 944,000 | +2,000 | 0.02% | 112,808,000 |
| 2021-06-09 | 2021-06-07 | 119.600 | 942,000 | -500 | 0.02% | 112,663,200 |
| 2021-06-08 | 2021-06-04 | 121.100 | 942,500 | +5,500 | 0.02% | 114,136,750 |
| 2021-06-07 | 2021-06-03 | 119.300 | 937,000 | -8,000 | 0.02% | 111,784,100 |
| 2021-06-04 | 2021-06-02 | 120.900 | 945,000 | -500 | 0.02% | 114,250,500 |
| 2021-06-03 | 2021-06-01 | 124.700 | 945,500 | -12,000 | 0.02% | 117,903,850 |
| 2021-06-02 | 2021-05-31 | 121.300 | 957,500 | -42,000 | 0.02% | 116,144,750 |
| 2021-06-01 | 2021-05-28 | 115.100 | 999,500 | -16,000 | 0.02% | 115,042,450 |
| 2021-05-31 | 2021-05-27 | 121.200 | 1,015,500 | -28,000 | 0.02% | 123,078,600 |
| 2021-05-28 | 2021-05-26 | 118.500 | 1,043,500 | -11,000 | 0.02% | 123,654,750 |
| 2021-05-27 | 2021-05-25 | 116.300 | 1,054,500 | -178,500 | 0.03% | 122,638,350 |
| 2021-05-25 | 2021-05-21 | 110.700 | 1,233,000 | -13,500 | 0.03% | 136,493,100 |
| 2021-05-24 | 2021-05-20 | 108.200 | 1,246,500 | +2,000 | 0.03% | 134,871,300 |
| 2021-05-21 | 2021-05-18 | 109.900 | 1,244,500 | +24,000 | 0.03% | 136,770,550 |
| 2021-05-20 | 2021-05-17 | 107.900 | 1,220,500 | +22,000 | 0.03% | 131,691,950 |
| 2021-05-18 | 2021-05-14 | 105.500 | 1,198,500 | -500 | 0.03% | 126,441,750 |
| 2021-05-14 | 2021-05-12 | 106.600 | 1,199,000 | +2,000 | 0.03% | 127,813,400 |
| 2021-05-13 | 2021-05-11 | 103.600 | 1,197,000 | +1,500 | 0.03% | 124,009,200 |
| 2021-05-11 | 2021-05-07 | 101.800 | 1,195,500 | +1,500 | 0.03% | 121,701,900 |
| 2021-05-10 | 2021-05-06 | 106.300 | 1,194,000 | +500 | 0.03% | 126,922,200 |
| 2021-05-07 | 2021-05-05 | 103.300 | 1,193,500 | +27,500 | 0.03% | 123,288,550 |
| 2021-05-06 | 2021-05-04 | 107.700 | 1,166,000 | +1,500 | 0.03% | 125,578,200 |
| 2021-05-05 | 2021-05-03 | 108.200 | 1,164,500 | +9,500 | 0.03% | 125,998,900 |
| 2021-05-04 | 2021-04-30 | 109.500 | 1,155,000 | +3,000 | 0.03% | 126,472,500 |
| 2021-05-03 | 2021-04-29 | 111.800 | 1,152,000 | +3,500 | 0.03% | 128,793,600 |
| 2021-04-30 | 2021-04-28 | 110.200 | 1,148,500 | +83,500 | 0.03% | 126,564,700 |
| 2021-04-29 | 2021-04-27 | 107.900 | 1,065,000 | +48,500 | 0.03% | 114,913,500 |
| 2021-04-28 | 2021-04-26 | 114.800 | 1,016,500 | -10,000 | 0.02% | 116,694,200 |
| 2021-04-27 | 2021-04-23 | 115.000 | 1,026,500 | -121,500 | 0.02% | 118,047,500 |
| 2021-04-26 | 2021-04-22 | 110.200 | 1,148,000 | -1,500 | 0.03% | 126,509,600 |
| 2021-04-21 | 2021-04-19 | 108.300 | 1,149,500 | -9,000 | 0.03% | 124,490,850 |
| 2021-04-20 | 2021-04-16 | 105.000 | 1,158,500 | +3,000 | 0.03% | 121,642,500 |
| 2021-04-19 | 2021-04-15 | 104.800 | 1,155,500 | -5,000 | 0.03% | 121,096,400 |
| 2021-04-16 | 2021-04-14 | 107.000 | 1,160,500 | +6,500 | 0.03% | 124,173,500 |
| 2021-04-15 | 2021-04-13 | 102.100 | 1,154,000 | +1,000 | 0.03% | 117,823,400 |
| 2021-04-14 | 2021-04-12 | 102.700 | 1,153,000 | +500 | 0.03% | 118,413,100 |
| 2021-04-09 | 2021-04-07 | 106.600 | 1,152,500 | +7,500 | 0.03% | 122,856,500 |
| 2021-04-08 | 2021-04-01 | 105.100 | 1,145,000 | -5,500 | 0.03% | 120,339,500 |
| 2021-04-07 | 2021-03-31 | 97.350 | 1,150,500 | +5,000 | 0.03% | 112,001,175 |
| 2021-04-01 | 2021-03-30 | 98.250 | 1,145,500 | -3,000 | 0.03% | 112,545,375 |
| 2021-03-31 | 2021-03-29 | 96.250 | 1,148,500 | +3,500 | 0.03% | 110,543,125 |
| 2021-03-30 | 2021-03-26 | 98.000 | 1,145,000 | -8,500 | 0.03% | 112,210,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 1,153,500 | +500 | 0.03% | 106,006,650 |
| 2021-03-26 | 2021-03-24 | 87.950 | 1,153,000 | +10,500 | 0.03% | 101,406,350 |
| 2021-03-25 | 2021-03-23 | 87.400 | 1,142,500 | +2,000 | 0.03% | 99,854,500 |
| 2021-03-24 | 2021-03-22 | 90.350 | 1,140,500 | +1,000 | 0.03% | 103,044,175 |
| 2021-03-23 | 2021-03-19 | 90.200 | 1,139,500 | -14,000 | 0.03% | 102,782,900 |
| 2021-03-22 | 2021-03-18 | 95.250 | 1,153,500 | +18,000 | 0.03% | 109,870,875 |
| 2021-03-19 | 2021-03-17 | 92.800 | 1,135,500 | +1,000 | 0.03% | 105,374,400 |
| 2021-03-18 | 2021-03-16 | 91.250 | 1,134,500 | -13,500 | 0.03% | 103,523,125 |
| 2021-03-17 | 2021-03-15 | 86.500 | 1,148,000 | +47,500 | 0.03% | 99,302,000 |
| 2021-03-16 | 2021-03-12 | 91.200 | 1,100,500 | +2,500 | 0.03% | 100,365,600 |
| 2021-03-15 | 2021-03-11 | 94.350 | 1,098,000 | -3,500 | 0.03% | 103,596,300 |
| 2021-03-12 | 2021-03-10 | 87.900 | 1,101,500 | -19,000 | 0.03% | 96,821,850 |
| 2021-03-11 | 2021-03-09 | 83.150 | 1,120,500 | -8,000 | 0.03% | 93,169,575 |
| 2021-03-10 | 2021-03-08 | 80.850 | 1,128,500 | +44,000 | 0.03% | 91,239,225 |
| 2021-03-09 | 2021-03-05 | 89.500 | 1,084,500 | +7,500 | 0.03% | 97,062,750 |
| 2021-03-08 | 2021-03-04 | 92.000 | 1,077,000 | +52,500 | 0.03% | 99,084,000 |
| 2021-03-05 | 2021-03-03 | 102.400 | 1,024,500 | +4,000 | 0.02% | 104,908,800 |
| 2021-03-04 | 2021-03-02 | 99.800 | 1,020,500 | +14,000 | 0.02% | 101,845,900 |
| 2021-03-03 | 2021-03-01 | 102.300 | 1,006,500 | -4,000 | 0.02% | 102,964,950 |
| 2021-03-02 | 2021-02-26 | 96.050 | 1,010,500 | +17,000 | 0.02% | 97,058,525 |
| 2021-03-01 | 2021-02-25 | 104.300 | 993,500 | -500 | 0.02% | 103,622,050 |
| 2021-02-26 | 2021-02-24 | 102.200 | 994,000 | +16,000 | 0.02% | 101,586,800 |
| 2021-02-25 | 2021-02-23 | 107.200 | 978,000 | +1,500 | 0.02% | 104,841,600 |
| 2021-02-24 | 2021-02-22 | 107.900 | 976,500 | +11,000 | 0.02% | 105,364,350 |
| 2021-02-23 | 2021-02-19 | 117.200 | 965,500 | -1,000 | 0.02% | 113,156,600 |
| 2021-02-22 | 2021-02-18 | 116.400 | 966,500 | -1,500 | 0.02% | 112,500,600 |
| 2021-02-19 | 2021-02-17 | 122.700 | 968,000 | +17,500 | 0.02% | 118,773,600 |
| 2021-02-18 | 2021-02-16 | 124.000 | 950,500 | +5,000 | 0.02% | 117,862,000 |
| 2021-02-17 | 2021-02-11 | 124.400 | 945,500 | +3,500 | 0.02% | 117,620,200 |
| 2021-02-16 | 2021-02-09 | 121.800 | 942,000 | +1,500 | 0.02% | 114,735,600 |
| 2021-02-10 | 2021-02-08 | 118.900 | 940,500 | +3,000 | 0.02% | 111,825,450 |
| 2021-02-09 | 2021-02-05 | 120.700 | 937,500 | -9,000 | 0.02% | 113,156,250 |
| 2021-02-08 | 2021-02-04 | 117.000 | 946,500 | +22,500 | 0.02% | 110,740,500 |
| 2021-02-05 | 2021-02-03 | 117.600 | 924,000 | -75,500 | 0.02% | 108,662,400 |
| 2021-02-04 | 2021-02-02 | 120.400 | 999,500 | -1,000 | 0.02% | 120,339,800 |
| 2021-02-03 | 2021-02-01 | 115.900 | 1,000,500 | +90,000 | 0.02% | 115,957,950 |
| 2021-02-02 | 2021-01-29 | 109.100 | 910,500 | +2,000 | 0.02% | 99,335,550 |
| 2021-02-01 | 2021-01-28 | 107.300 | 908,500 | +1,000 | 0.02% | 97,482,050 |
| 2021-01-29 | 2021-01-27 | 111.800 | 907,500 | -4,500 | 0.02% | 101,458,500 |
| 2021-01-28 | 2021-01-26 | 115.500 | 912,000 | -500 | 0.02% | 105,336,000 |
| 2021-01-27 | 2021-01-25 | 120.900 | 912,500 | +1,500 | 0.02% | 110,321,250 |
| 2021-01-26 | 2021-01-22 | 121.300 | 911,000 | -6,500 | 0.02% | 110,504,300 |
| 2021-01-25 | 2021-01-21 | 114.400 | 917,500 | +5,000 | 0.02% | 104,962,000 |
| 2021-01-22 | 2021-01-20 | 116.600 | 912,500 | -17,500 | 0.02% | 106,397,500 |
| 2021-01-21 | 2021-01-19 | 110.800 | 930,000 | +3,000 | 0.02% | 103,044,000 |
| 2021-01-20 | 2021-01-18 | 104.600 | 927,000 | +500 | 0.02% | 96,964,200 |
| 2021-01-19 | 2021-01-15 | 103.000 | 926,500 | +1,000 | 0.02% | 95,429,500 |
| 2021-01-18 | 2021-01-14 | 104.700 | 925,500 | +5,000 | 0.02% | 96,899,850 |
| 2021-01-15 | 2021-01-13 | 98.700 | 920,500 | +1,000 | 0.02% | 90,853,350 |
| 2021-01-14 | 2021-01-12 | 98.500 | 919,500 | +8,000 | 0.02% | 90,570,750 |
| 2021-01-13 | 2021-01-11 | 97.100 | 911,500 | +10,000 | 0.02% | 88,506,650 |
| 2021-01-12 | 2021-01-08 | 95.000 | 901,500 | +2,500 | 0.02% | 85,642,500 |
| 2021-01-11 | 2021-01-07 | 94.950 | 899,000 | +45,000 | 0.02% | 85,360,050 |
| 2021-01-08 | 2021-01-06 | 98.000 | 854,000 | +45,500 | 0.02% | 83,692,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 808,500 | +14,500 | 0.02% | 82,386,150 |
| 2021-01-06 | 2021-01-04 | 103.200 | 794,000 | -5,500 | 0.02% | 81,940,800 |
| 2021-01-05 | 2020-12-31 | 102.800 | 799,500 | +14,500 | 0.02% | 82,188,600 |
| 2021-01-04 | 2020-12-29 | 94.350 | 785,000 | +2,000 | 0.02% | 74,064,750 |
| 2020-12-30 | 2020-12-28 | 96.400 | 783,000 | -13,000 | 0.02% | 75,481,200 |
| 2020-12-29 | 2020-12-24 | 91.450 | 796,000 | +500 | 0.02% | 72,794,200 |
| 2020-12-28 | 2020-12-22 | 92.200 | 795,500 | +4,000 | 0.02% | 73,345,100 |
| 2020-12-21 | 2020-12-17 | 87.350 | 791,500 | -500 | 0.02% | 69,137,525 |
| 2020-12-18 | 2020-12-16 | 82.000 | 792,000 | +500 | 0.02% | 64,944,000 |
| 2020-12-17 | 2020-12-15 | 81.000 | 791,500 | -5,500 | 0.02% | 64,111,500 |
| 2020-12-16 | 2020-12-14 | 78.200 | 797,000 | -7,000 | 0.02% | 62,325,400 |
| 2020-12-15 | 2020-12-11 | 81.500 | 804,000 | -3,000 | 0.02% | 65,526,000 |
| 2020-12-14 | 2020-12-10 | 79.250 | 807,000 | -500 | 0.02% | 63,954,750 |
| 2020-12-11 | 2020-12-09 | 79.400 | 807,500 | +3,000 | 0.02% | 64,115,500 |
| 2020-12-10 | 2020-12-08 | 81.600 | 804,500 | -3,000 | 0.02% | 65,647,200 |
| 2020-12-09 | 2020-12-07 | 80.950 | 807,500 | +24,000 | 0.02% | 65,367,125 |
| 2020-12-08 | 2020-12-04 | 79.050 | 783,500 | -2,000 | 0.02% | 61,935,675 |
| 2020-12-07 | 2020-12-03 | 78.300 | 785,500 | -9,000 | 0.02% | 61,504,650 |
| 2020-12-04 | 2020-12-02 | 76.450 | 794,500 | +5,000 | 0.02% | 60,739,525 |
| 2020-12-03 | 2020-12-01 | 77.600 | 789,500 | -5,500 | 0.02% | 61,265,200 |
| 2020-11-27 | 2020-11-25 | 75.100 | 795,000 | +6,000 | 0.02% | 59,704,500 |
| 2020-11-26 | 2020-11-24 | 78.050 | 789,000 | +9,000 | 0.02% | 61,581,450 |
| 2020-11-24 | 2020-11-20 | 83.350 | 780,000 | -3,000 | 0.02% | 65,013,000 |
| 2020-11-23 | 2020-11-19 | 78.950 | 783,000 | +1,500 | 0.02% | 61,817,850 |
| 2020-11-20 | 2020-11-18 | 79.250 | 781,500 | -1,500 | 0.02% | 61,933,875 |
| 2020-11-18 | 2020-11-16 | 84.000 | 783,000 | +9,000 | 0.02% | 65,772,000 |
| 2020-11-16 | 2020-11-12 | 694.200 | 774,000 | +688,000 | 0.02% | 537,310,800 |
| 2020-11-12 | 2020-11-10 | 685.200 | 86,000 | +333 | 0.02% | 58,927,200 |
| 2020-11-11 | 2020-11-09 | 721.200 | 85,667 | -333 | 0.02% | 61,783,040 |
| 2020-11-09 | 2020-11-05 | 713.400 | 86,000 | -167 | 0.02% | 61,352,400 |
| 2020-11-06 | 2020-11-04 | 665.400 | 86,167 | +500 | 0.02% | 57,335,522 |
| 2020-11-05 | 2020-11-03 | 647.400 | 85,667 | +167 | 0.02% | 55,460,816 |
| 2020-11-03 | 2020-10-30 | 649.800 | 85,500 | -167 | 0.02% | 55,557,900 |
| 2020-11-02 | 2020-10-29 | 661.800 | 85,667 | -166 | 0.02% | 56,694,421 |
| 2020-10-29 | 2020-10-27 | 674.400 | 85,833 | -1,667 | 0.02% | 57,885,775 |
| 2020-10-28 | 2020-10-23 | 655.800 | 87,500 | +333 | 0.02% | 57,382,500 |
| 2020-10-23 | 2020-10-21 | 675.000 | 87,167 | -333 | 0.02% | 58,837,725 |
| 2020-10-22 | 2020-10-20 | 604.800 | 87,500 | +167 | 0.02% | 52,920,000 |
| 2020-10-21 | 2020-10-19 | 600.600 | 87,333 | +166 | 0.02% | 52,452,200 |
| 2020-10-19 | 2020-10-15 | 602.400 | 87,167 | +167 | 0.02% | 52,509,401 |
| 2020-10-15 | 2020-10-12 | 643.200 | 87,000 | +167 | 0.02% | 55,958,400 |
| 2020-10-14 | 2020-10-09 | 607.800 | 86,833 | -500 | 0.02% | 52,777,097 |
| 2020-10-12 | 2020-10-08 | 617.400 | 87,333 | -334 | 0.02% | 53,919,394 |
| 2020-10-05 | 2020-09-29 | 554.400 | 87,667 | +1,834 | 0.02% | 48,602,585 |
| 2020-09-30 | 2020-09-28 | 548.100 | 85,833 | +2,000 | 0.02% | 47,045,067 |
| 2020-09-29 | 2020-09-25 | 531.900 | 83,833 | +166 | 0.02% | 44,590,773 |
| 2020-09-28 | 2020-09-24 | 545.700 | 83,667 | +1,000 | 0.02% | 45,657,082 |
| 2020-09-25 | 2020-09-23 | 574.500 | 82,667 | +167 | 0.02% | 47,492,192 |
| 2020-09-24 | 2020-09-22 | 563.700 | 82,500 | +500 | 0.02% | 46,505,250 |
| 2020-09-23 | 2020-09-21 | 566.400 | 82,000 | +500 | 0.02% | 46,444,800 |
| 2020-09-21 | 2020-09-17 | 555.000 | 81,500 | -833 | 0.02% | 45,232,500 |
| 2020-09-15 | 2020-09-11 | 552.900 | 82,333 | +666 | 0.02% | 45,521,916 |
| 2020-09-10 | 2020-09-08 | 539.400 | 81,667 | -1,000 | 0.02% | 44,051,180 |
| 2020-09-09 | 2020-09-07 | 544.500 | 82,667 | +500 | 0.02% | 45,012,182 |
| 2020-09-08 | 2020-09-04 | 564.600 | 82,167 | -2,666 | 0.02% | 46,391,488 |
| 2020-09-04 | 2020-09-02 | 583.200 | 84,833 | +166 | 0.02% | 49,474,606 |
| 2020-09-03 | 2020-09-01 | 594.900 | 84,667 | -1,666 | 0.02% | 50,368,398 |
| 2020-09-01 | 2020-08-28 | 606.600 | 86,333 | -167 | 0.02% | 52,369,598 |
| 2020-08-31 | 2020-08-27 | 588.000 | 86,500 | -1,000 | 0.02% | 50,862,000 |
| 2020-08-28 | 2020-08-26 | 565.500 | 87,500 | +3,833 | 0.02% | 49,481,250 |
| 2020-08-26 | 2020-08-24 | 554.700 | 83,667 | -166 | 0.02% | 46,410,085 |
| 2020-08-25 | 2020-08-21 | 534.900 | 83,833 | +166 | 0.02% | 44,842,272 |
| 2020-08-24 | 2020-08-20 | 529.200 | 83,667 | +167 | 0.02% | 44,276,576 |
| 2020-08-21 | 2020-08-19 | 546.000 | 83,500 | +167 | 0.02% | 45,591,000 |
| 2020-08-20 | 2020-08-18 | 527.400 | 83,333 | +166 | 0.02% | 43,949,824 |
| 2020-08-19 | 2020-08-17 | 507.000 | 83,167 | +334 | 0.02% | 42,165,669 |
| 2020-08-17 | 2020-08-13 | 491.700 | 82,833 | -167 | 0.02% | 40,728,986 |
| 2020-08-13 | 2020-08-11 | 492.000 | 83,000 | +167 | 0.02% | 40,836,000 |
| 2020-08-10 | 2020-08-06 | 524.100 | 82,833 | +166 | 0.02% | 43,412,775 |
| 2020-08-06 | 2020-08-04 | 494.100 | 82,667 | -500 | 0.02% | 40,845,765 |
| 2020-08-03 | 2020-07-30 | 480.000 | 83,167 | -500 | 0.02% | 39,920,160 |
| 2020-07-31 | 2020-07-29 | 468.000 | 83,667 | -666 | 0.02% | 39,156,156 |
| 2020-07-30 | 2020-07-28 | 450.000 | 84,333 | -167 | 0.02% | 37,949,850 |
| 2020-07-28 | 2020-07-24 | 435.600 | 84,500 | +17,167 | 0.02% | 36,808,200 |
| 2020-07-27 | 2020-07-23 | 463.200 | 67,333 | +166 | 0.01% | 31,188,646 |
| 2020-07-23 | 2020-07-21 | 457.500 | 67,167 | +500 | 0.01% | 30,728,903 |
| 2020-07-22 | 2020-07-20 | 435.000 | 66,667 | -166 | 0.01% | 29,000,145 |
| 2020-07-21 | 2020-07-17 | 426.900 | 66,833 | +166 | 0.01% | 28,531,008 |
| 2020-07-20 | 2020-07-16 | 421.800 | 66,667 | +1,000 | 0.01% | 28,120,141 |
| 2020-07-17 | 2020-07-15 | 446.100 | 65,667 | +834 | 0.01% | 29,294,049 |
| 2020-07-16 | 2020-07-14 | 445.500 | 64,833 | +1,666 | 0.01% | 28,883,102 |
| 2020-07-15 | 2020-07-13 | 469.200 | 63,167 | -666 | 0.01% | 29,637,956 |
| 2020-07-14 | 2020-07-10 | 436.200 | 63,833 | -667 | 0.01% | 27,843,955 |
| 2020-07-13 | 2020-07-09 | 429.000 | 64,500 | -333 | 0.01% | 27,670,500 |
| 2020-07-10 | 2020-07-08 | 423.300 | 64,833 | +166 | 0.01% | 27,443,809 |
| 2020-07-09 | 2020-07-07 | 420.000 | 64,667 | +334 | 0.01% | 27,160,140 |
| 2020-07-08 | 2020-07-06 | 418.500 | 64,333 | +333 | 0.01% | 26,923,361 |
| 2020-07-07 | 2020-07-03 | 422.700 | 64,000 | +333 | 0.01% | 27,052,800 |
| 2020-07-03 | 2020-06-30 | 425.400 | 63,667 | +2,834 | 0.01% | 27,083,942 |
| 2020-07-02 | 2020-06-29 | 446.100 | 60,833 | -1,500 | 0.01% | 27,137,601 |
| 2020-06-24 | 2020-06-22 | 415.200 | 62,333 | +14,833 | 0.01% | 25,880,662 |
| 2020-06-19 | 2020-06-17 | 404.100 | 47,500 | +1,167 | 0.01% | 19,194,750 |
| 2020-06-18 | 2020-06-16 | 392.400 | 46,333 | -1,500 | 0.01% | 18,181,069 |
| 2020-06-16 | 2020-06-12 | 387.000 | 47,833 | +333 | 0.01% | 18,511,371 |
| 2020-06-15 | 2020-06-11 | 384.600 | 47,500 | -667 | 0.01% | 18,268,500 |
| 2020-06-10 | 2020-06-08 | 375.000 | 48,167 | +500 | 0.01% | 18,062,625 |
| 2020-06-09 | 2020-06-05 | 393.300 | 47,667 | +167 | 0.01% | 18,747,431 |
| 2020-06-08 | 2020-06-04 | 397.500 | 47,500 | +167 | 0.01% | 18,881,250 |
| 2020-06-04 | 2020-06-02 | 387.900 | 47,333 | -334 | 0.01% | 18,360,471 |
| 2020-06-03 | 2020-06-01 | 381.300 | 47,667 | +834 | 0.01% | 18,175,427 |
| 2020-06-01 | 2020-05-28 | 363.000 | 46,833 | +166 | 0.01% | 17,000,379 |
| 2020-05-29 | 2020-05-27 | 373.500 | 46,667 | +500 | 0.01% | 17,430,125 |
| 2020-05-27 | 2020-05-25 | 379.500 | 46,167 | -2,166 | 0.01% | 17,520,377 |
| 2020-05-26 | 2020-05-22 | 376.500 | 48,333 | -167 | 0.01% | 18,197,375 |
| 2020-05-25 | 2020-05-21 | 399.000 | 48,500 | +1,667 | 0.01% | 19,351,500 |
| 2020-04-29 | 2020-04-27 | 353.100 | 46,833 | -334 | 0.01% | 16,536,732 |
| 2020-04-28 | 2020-04-24 | 346.200 | 47,167 | +334 | 0.01% | 16,329,215 |
| 2020-04-17 | 2020-04-15 | 340.800 | 46,833 | -667 | 0.01% | 15,960,686 |
| 2020-04-07 | 2020-04-03 | 338.400 | 47,500 | -667 | 0.01% | 16,074,000 |
| 2020-04-01 | 2020-03-30 | 291.000 | 48,167 | +667 | 0.01% | 14,016,597 |
| 2020-03-30 | 2020-03-26 | 311.400 | 47,500 | -167 | 0.01% | 14,791,500 |
| 2020-03-25 | 2020-03-23 | 278.850 | 47,667 | -666 | 0.01% | 13,291,943 |
| 2020-03-24 | 2020-03-20 | 292.650 | 48,333 | +166 | 0.01% | 14,144,652 |
| 2020-03-23 | 2020-03-19 | 273.600 | 48,167 | +667 | 0.01% | 13,178,491 |
| 2020-03-17 | 2020-03-13 | 331.800 | 47,500 | +167 | 0.01% | 15,760,500 |
| 2020-03-05 | 2020-03-03 | 353.100 | 47,333 | +3,333 | 0.01% | 16,713,282 |
| 2020-02-28 | 2020-02-26 | 346.500 | 44,000 | +2,667 | 0.01% | 15,246,000 |
| 2020-02-27 | 2020-02-25 | 358.200 | 41,333 | -167 | 0.01% | 14,805,481 |
| 2020-02-17 | 2020-02-13 | 347.700 | 41,500 | -333 | 0.01% | 14,429,550 |
| 2020-02-14 | 2020-02-12 | 344.100 | 41,833 | +333 | 0.01% | 14,394,735 |
| 2020-02-06 | 2020-02-04 | 308.100 | 41,500 | +3,167 | 0.01% | 12,786,150 |
| 2020-02-03 | 2020-01-30 | 296.400 | 38,333 | -3,334 | 0.01% | 11,361,901 |
| 2020-01-21 | 2020-01-17 | 318.000 | 41,667 | +334 | 0.01% | 13,250,106 |
| 2020-01-20 | 2020-01-16 | 316.500 | 41,333 | +166 | 0.01% | 13,081,895 |
| 2020-01-17 | 2020-01-15 | 299.700 | 41,167 | -166 | 0.01% | 12,337,750 |
| 2020-01-16 | 2020-01-14 | 296.850 | 41,333 | +1,666 | 0.01% | 12,269,701 |
| 2020-01-15 | 2020-01-13 | 297.000 | 39,667 | +334 | 0.01% | 11,781,099 |
| 2020-01-14 | 2020-01-10 | 292.800 | 39,333 | -334 | 0.01% | 11,516,702 |
| 2020-01-09 | 2020-01-07 | 303.000 | 39,667 | +167 | 0.01% | 12,019,101 |
| 2020-01-02 | 2019-12-27 | 297.600 | 39,500 | -5,000 | 0.01% | 11,755,200 |
| 2019-12-16 | 2019-12-12 | 277.350 | 44,500 | +167 | 0.01% | 12,342,075 |
| 2019-12-09 | 2019-12-05 | 265.350 | 44,333 | +166 | 0.01% | 11,763,762 |
| 2019-11-26 | 2019-11-22 | 274.350 | 44,167 | +167 | 0.01% | 12,117,216 |
| 2019-11-25 | 2019-11-21 | 268.200 | 44,000 | -333 | 0.01% | 11,800,800 |
| 2019-11-22 | 2019-11-20 | 268.200 | 44,333 | -167 | 0.01% | 11,890,111 |
| 2019-11-18 | 2019-11-14 | 257.400 | 44,500 | -167 | 0.01% | 11,454,300 |
| 2019-11-14 | 2019-11-12 | 255.600 | 44,667 | +167 | 0.01% | 11,416,885 |
| 2019-11-13 | 2019-11-11 | 259.050 | 44,500 | +167 | 0.01% | 11,527,725 |
| 2019-11-12 | 2019-11-08 | 268.350 | 44,333 | -500 | 0.01% | 11,896,761 |
| 2019-11-11 | 2019-11-07 | 261.600 | 44,833 | +166 | 0.01% | 11,728,313 |
| 2019-11-08 | 2019-11-06 | 254.400 | 44,667 | +167 | 0.01% | 11,363,285 |
| 2019-11-07 | 2019-11-05 | 258.150 | 44,500 | -167 | 0.01% | 11,487,675 |
| 2019-11-06 | 2019-11-04 | 260.100 | 44,667 | +334 | 0.01% | 11,617,887 |
| 2019-11-05 | 2019-11-01 | 259.350 | 44,333 | +166 | 0.01% | 11,497,764 |
| 2019-11-04 | 2019-10-31 | 277.500 | 44,167 | +167 | 0.01% | 12,256,343 |
| 2019-11-01 | 2019-10-30 | 264.000 | 44,000 | -167 | 0.01% | 11,616,000 |
| 2019-10-31 | 2019-10-29 | 273.450 | 44,167 | +167 | 0.01% | 12,077,466 |
| 2019-10-30 | 2019-10-28 | 259.050 | 44,000 | +167 | 0.01% | 11,398,200 |
| 2019-10-17 | 2019-10-15 | 244.050 | 43,833 | -167 | 0.01% | 10,697,444 |
| 2019-10-16 | 2019-10-14 | 245.250 | 44,000 | +167 | 0.01% | 10,791,000 |
| 2019-10-08 | 2019-10-03 | 235.950 | 43,833 | -167 | 0.01% | 10,342,396 |
| 2019-10-04 | 2019-10-02 | 236.400 | 44,000 | +167 | 0.01% | 10,401,600 |
| 2019-09-23 | 2019-09-19 | 234.750 | 43,833 | -167 | 0.01% | 10,289,797 |
| 2019-09-20 | 2019-09-18 | 234.300 | 44,000 | +167 | 0.01% | 10,309,200 |
| 2019-09-05 | 2019-09-03 | 242.100 | 43,833 | -167 | 0.01% | 10,611,969 |
| 2019-09-03 | 2019-08-30 | 247.800 | 44,000 | +1,000 | 0.01% | 10,903,200 |
| 2019-09-02 | 2019-08-29 | 247.800 | 43,000 | +667 | 0.01% | 10,655,400 |
| 2019-08-21 | 2019-08-19 | 247.200 | 42,333 | -667 | 0.01% | 10,464,718 |
| 2019-08-05 | 2019-08-01 | 251.100 | 43,000 | +1,833 | 0.01% | 10,797,300 |
| 2019-07-23 | 2019-07-19 | 246.150 | 41,167 | -2,333 | 0.01% | 10,133,257 |
| 2019-07-22 | 2019-07-18 | 236.700 | 43,500 | +2,333 | 0.01% | 10,296,450 |
| 2019-07-17 | 2019-07-15 | 218.700 | 41,167 | -333 | 0.01% | 9,003,223 |
| 2019-07-04 | 2019-07-02 | 224.250 | 41,500 | -167 | 0.01% | 9,306,375 |
| 2019-06-24 | 2019-06-20 | 220.050 | 41,667 | +3,167 | 0.01% | 9,168,823 |
| 2019-05-30 | 2019-05-28 | 235.050 | 38,500 | +2,167 | 0.01% | 9,049,425 |
| 2019-05-29 | 2019-05-27 | 227.700 | 36,333 | -834 | 0.01% | 8,273,024 |
| 2019-05-22 | 2019-05-20 | 211.050 | 37,167 | +834 | 0.01% | 7,844,095 |
| 2019-03-29 | 2019-03-27 | 231.300 | 36,333 | -23,667 | 0.01% | 8,403,823 |
| 2019-03-28 | 2019-03-26 | 220.200 | 60,000 | -4,000 | 0.01% | 13,212,000 |
| 2019-03-27 | 2019-03-25 | 221.850 | 64,000 | +27,667 | 0.02% | 14,198,400 |
| 2019-03-12 | 2019-03-08 | 230.250 | 36,333 | +166 | 0.01% | 8,365,673 |
| 2019-03-04 | 2019-02-28 | 223.500 | 36,167 | -500 | 0.01% | 8,083,325 |
| 2019-02-28 | 2019-02-26 | 227.550 | 36,667 | +500 | 0.01% | 8,343,576 |
| 2019-02-18 | 2019-02-14 | 212.100 | 36,167 | -333 | 0.01% | 7,671,021 |
| 2019-02-13 | 2019-02-11 | 207.000 | 36,500 | -333 | 0.01% | 7,555,500 |
| 2019-02-11 | 2019-02-04 | 202.650 | 36,833 | +333 | 0.01% | 7,464,207 |
| 2019-01-29 | 2019-01-25 | 192.000 | 36,500 | -333 | 0.01% | 7,008,000 |
| 2019-01-28 | 2019-01-24 | 189.150 | 36,833 | +333 | 0.01% | 6,966,962 |
| 2019-01-22 | 2019-01-18 | 184.350 | 36,500 | -15,667 | 0.01% | 6,728,775 |
| 2019-01-16 | 2019-01-14 | 170.550 | 52,167 | +334 | 0.01% | 8,897,082 |
| 2019-01-15 | 2019-01-11 | 173.400 | 51,833 | -334 | 0.01% | 8,987,842 |
| 2019-01-02 | 2018-12-27 | 149.100 | 52,167 | +334 | 0.01% | 7,778,100 |
| 2018-12-18 | 2018-12-14 | 170.850 | 51,833 | -334 | 0.01% | 8,855,668 |
| 2018-12-17 | 2018-12-13 | 170.700 | 52,167 | -333 | 0.01% | 8,904,907 |
| 2018-12-14 | 2018-12-12 | 163.800 | 52,500 | -333 | 0.01% | 8,599,500 |
| 2018-12-13 | 2018-12-11 | 157.050 | 52,833 | +333 | 0.01% | 8,297,423 |
| 2018-12-12 | 2018-12-10 | 149.700 | 52,500 | +11,167 | 0.01% | 7,859,250 |
| 2018-12-06 | 2018-12-04 | 202.800 | 41,333 | -334 | 0.01% | 8,382,332 |
| 2018-12-04 | 2018-11-30 | 196.800 | 41,667 | +334 | 0.01% | 8,200,066 |
| 2018-11-28 | 2018-11-26 | 179.400 | 41,333 | +166 | 0.01% | 7,415,140 |
| 2018-11-19 | 2018-11-15 | 196.200 | 41,167 | +167 | 0.01% | 8,076,965 |
| 2018-11-07 | 2018-11-05 | 186.150 | 41,000 | -4,500 | 0.01% | 7,632,150 |
| 2018-11-06 | 2018-11-02 | 192.300 | 45,500 | -5,333 | 0.01% | 8,749,650 |
| 2018-10-30 | 2018-10-26 | 167.700 | 50,833 | +3,833 | 0.01% | 8,524,694 |
| 2018-10-25 | 2018-10-23 | 189.000 | 47,000 | +2,833 | 0.01% | 8,883,000 |
| 2018-10-24 | 2018-10-22 | 202.200 | 44,167 | -2,833 | 0.01% | 8,930,567 |
| 2018-10-18 | 2018-10-15 | 195.000 | 47,000 | +4,500 | 0.01% | 9,165,000 |
| 2018-09-21 | 2018-09-19 | 226.350 | 42,500 | -4,000 | 0.01% | 9,619,875 |
| 2018-09-14 | 2018-09-12 | 199.650 | 46,500 | +3,833 | 0.01% | 9,283,725 |
| 2018-08-31 | 2018-08-29 | 240.150 | 42,667 | -333 | 0.01% | 10,246,480 |
| 2018-08-30 | 2018-08-28 | 241.050 | 43,000 | +333 | 0.01% | 10,365,150 |
| 2018-08-28 | 2018-08-24 | 228.900 | 42,667 | -3,333 | 0.01% | 9,766,476 |
| 2018-08-27 | 2018-08-23 | 229.350 | 46,000 | -3,333 | 0.01% | 10,550,100 |
| 2018-08-21 | 2018-08-17 | 187.500 | 49,333 | +6,833 | 0.01% | 9,249,938 |
| 2018-08-06 | 2018-08-02 | 230.100 | 42,500 | +6,667 | 0.01% | 9,779,250 |
| 2018-07-31 | 2018-07-27 | 256.350 | 35,833 | -10,000 | 0.01% | 9,185,790 |
| 2018-07-25 | 2018-07-23 | 240.450 | 45,833 | +500 | 0.01% | 11,020,545 |
| 2018-07-23 | 2018-07-19 | 233.250 | 45,333 | +666 | 0.01% | 10,573,922 |
| 2018-07-20 | 2018-07-18 | 237.300 | 44,667 | +334 | 0.01% | 10,599,479 |
| 2018-07-16 | 2018-07-12 | 239.700 | 44,333 | -667 | 0.01% | 10,626,620 |
| 2018-07-13 | 2018-07-11 | 229.350 | 45,000 | +667 | 0.01% | 10,320,750 |
| 2018-07-06 | 2018-07-04 | 236.100 | 44,333 | +6,666 | 0.01% | 10,467,021 |
| 2018-07-05 | 2018-07-03 | 249.000 | 37,667 | +3,334 | 0.01% | 9,379,083 |
| 2018-06-29 | 2018-06-27 | 257.700 | 34,333 | +666 | 0.01% | 8,847,614 |
| 2018-06-26 | 2018-06-22 | 269.250 | 33,667 | +167 | 0.01% | 9,064,840 |
| 2018-06-19 | 2018-06-14 | 259.200 | 33,500 | -667 | 0.01% | 8,683,200 |
| 2018-06-05 | 2018-06-01 | 271.950 | 34,167 | -166 | 0.01% | 9,291,716 |
| 2018-06-01 | 2018-05-30 | 261.000 | 34,333 | -16,667 | 0.01% | 8,960,913 |
| 2018-05-30 | 2018-05-28 | 254.850 | 51,000 | +16,667 | 0.01% | 12,997,350 |
| 2018-05-21 | 2018-05-17 | 247.200 | 34,333 | -2,834 | 0.01% | 8,487,118 |
| 2018-05-17 | 2018-05-15 | 244.950 | 37,167 | -1,833 | 0.01% | 9,104,057 |
| 2018-05-11 | 2018-05-09 | 228.450 | 39,000 | -667 | 0.01% | 8,909,550 |
| 2018-04-30 | 2018-04-26 | 218.400 | 39,667 | +167 | 0.01% | 8,663,273 |
| 2018-04-25 | 2018-04-23 | 215.100 | 39,500 | +167 | 0.01% | 8,496,450 |
| 2018-04-20 | 2018-04-18 | 219.900 | 39,333 | +333 | 0.01% | 8,649,327 |
| 2018-04-06 | 2018-04-03 | 234.600 | 39,000 | +500 | 0.01% | 9,149,400 |
| 2018-03-29 | 2018-03-27 | 241.800 | 38,500 | +667 | 0.01% | 9,309,300 |
| 2018-03-28 | 2018-03-26 | 222.000 | 37,833 | +166 | 0.01% | 8,398,926 |
| 2018-03-27 | 2018-03-23 | 212.700 | 37,667 | +2,000 | 0.01% | 8,011,771 |
| 2018-03-26 | 2018-03-22 | 218.700 | 35,667 | +2,167 | 0.01% | 7,800,373 |
| 2018-03-23 | 2018-03-21 | 225.150 | 33,500 | +167 | 0.01% | 7,542,525 |
| 2018-03-19 | 2018-03-15 | 213.000 | 33,333 | -6,667 | 0.01% | 7,099,929 |
| 2018-02-13 | 2018-02-09 | 146.850 | 40,000 | -333 | 0.01% | 5,874,000 |
| 2018-01-30 | 2018-01-26 | 161.700 | 40,333 | -4,167 | 0.01% | 6,521,846 |
| 2018-01-24 | 2018-01-22 | 158.250 | 44,500 | +4,167 | 0.01% | 7,042,125 |
| 2018-01-23 | 2018-01-19 | 153.150 | 40,333 | -667 | 0.01% | 6,176,999 |
| 2018-01-18 | 2018-01-16 | 163.350 | 41,000 | -1,000 | 0.01% | 6,697,350 |
| 2018-01-15 | 2018-01-11 | 154.200 | 42,000 | +1,000 | 0.01% | 6,476,400 |
| 2018-01-12 | 2018-01-10 | 159.450 | 41,000 | -1,500 | 0.01% | 6,537,450 |
| 2017-12-20 | 2017-12-18 | 123.000 | 42,500 | +833 | 0.01% | 5,227,500 |
| 2017-12-19 | 2017-12-15 | 126.000 | 41,667 | -1,333 | 0.01% | 5,250,042 |
| 2017-12-18 | 2017-12-14 | 128.250 | 43,000 | -1,000 | 0.01% | 5,514,750 |
| 2017-12-11 | 2017-12-07 | 123.300 | 44,000 | +2,667 | 0.01% | 5,425,200 |
| 2017-12-08 | 2017-12-06 | 128.100 | 41,333 | +6,666 | 0.01% | 5,294,757 |
| 2017-12-04 | 2017-11-30 | 139.350 | 34,667 | +500 | 0.01% | 4,830,846 |
| 2017-11-29 | 2017-11-27 | 132.150 | 34,167 | +500 | 0.01% | 4,515,169 |
| 2017-11-15 | 2017-11-13 | 133.500 | 33,667 | -1,000 | 0.01% | 4,494,545 |
| 2017-10-09 | 2017-10-04 | 117.600 | 34,667 | -1,000 | 0.01% | 4,076,839 |
| 2017-09-21 | 2017-09-19 | 116.700 | 35,667 | -666 | 0.01% | 4,162,339 |
| 2017-09-13 | 2017-09-11 | 109.650 | 36,333 | +33,333 | 0.01% | 3,983,913 |
| 2017-09-12 | 2017-09-08 | 110.400 | 3,000 | +2,000 | 0.00% | 331,200 |
| 2017-08-21 | 2017-08-17 | 109.350 | 1,000 | -667 | 0.00% | 109,350 |
| 2017-08-15 | 2017-08-11 | 94.350 | 1,667 | +334 | 0.00% | 157,281 |
| 2017-08-11 | 2017-08-09 | 101.400 | 1,333 | -1,167 | 0.00% | 135,166 |
| 2017-08-10 | 2017-08-08 | 101.250 | 2,500 | +1,833 | 0.00% | 253,125 |
| 2017-08-09 | 2017-08-07 | 98.700 | 667 | -10,500 | 0.00% | 65,833 |
| 2017-08-04 | 2017-08-02 | 101.550 | 11,167 | -500 | 0.00% | 1,134,009 |
| 2017-08-02 | 2017-07-31 | 105.000 | 11,667 | +334 | 0.00% | 1,225,035 |
| 2017-08-01 | 2017-07-28 | 103.200 | 11,333 | +166 | 0.00% | 1,169,566 |
| 2017-07-28 | 2017-07-26 | 104.100 | 11,167 | -166 | 0.00% | 1,162,485 |
| 2017-07-27 | 2017-07-25 | 108.300 | 11,333 | +166 | 0.00% | 1,227,364 |
| 2017-07-25 | 2017-07-21 | 112.200 | 11,167 | -166 | 0.00% | 1,252,937 |
| 2017-07-24 | 2017-07-20 | 114.600 | 11,333 | +10,500 | 0.00% | 1,298,762 |
| 2017-07-19 | 2017-07-17 | 105.900 | 833 | +166 | 0.00% | 88,215 |
| 2017-07-12 | 2017-07-10 | 89.700 | 667 | -1,000 | 0.00% | 59,830 |
| 2017-07-04 | 2017-06-30 | 88.050 | 1,667 | +334 | 0.00% | 146,779 |
| 2017-07-03 | 2017-06-29 | 84.300 | 1,333 | -1,334 | 0.00% | 112,372 |
| 2017-06-29 | 2017-06-27 | 82.200 | 2,667 | -1,000 | 0.00% | 219,227 |
| 2017-06-27 | 2017-06-23 | 83.850 | 3,667 | -3,000 | 0.00% | 307,478 |
| 2017-06-23 | 2017-06-21 | 78.300 | 6,667 | -8,833 | 0.00% | 522,026 |
| 2017-06-22 | 2017-06-20 | 80.850 | 15,500 | -23,333 | 0.00% | 1,253,175 |
| 2017-06-21 | 2017-06-19 | 83.700 | 38,833 | +1,666 | 0.01% | 3,250,322 |
| 2017-06-16 | 2017-06-14 | 85.500 | 37,167 | +23,334 | 0.01% | 3,177,779 |
| 2017-06-15 | 2017-06-13 | 84.750 | 13,833 | 0.00% | 1,172,347 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy