History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 1,399,000 | +0 | 0.03% | 52,966,140 |
| 2025-10-13 | 2025-10-09 | 40.960 | 1,399,000 | +0 | 0.03% | 57,303,040 |
| 2025-10-10 | 2025-10-08 | 42.000 | 1,399,000 | -250,000 | 0.03% | 58,758,000 |
| 2025-10-06 | 2025-10-02 | 42.080 | 1,649,000 | -500 | 0.04% | 69,389,920 |
| 2025-10-03 | 2025-09-30 | 40.980 | 1,649,500 | -1,500 | 0.04% | 67,596,510 |
| 2025-09-30 | 2025-09-26 | 39.060 | 1,651,000 | +18,500 | 0.04% | 64,488,060 |
| 2025-09-26 | 2025-09-24 | 39.960 | 1,632,500 | -1,500 | 0.04% | 65,234,700 |
| 2025-09-25 | 2025-09-23 | 39.500 | 1,634,000 | -13,500 | 0.04% | 64,543,000 |
| 2025-09-24 | 2025-09-22 | 40.080 | 1,647,500 | +13,500 | 0.04% | 66,031,800 |
| 2025-09-23 | 2025-09-19 | 37.780 | 1,634,000 | -4,000 | 0.04% | 61,732,520 |
| 2025-09-22 | 2025-09-18 | 38.900 | 1,638,000 | -2,000 | 0.04% | 63,718,200 |
| 2025-09-19 | 2025-09-17 | 39.220 | 1,640,000 | +3,500 | 0.04% | 64,320,800 |
| 2025-09-18 | 2025-09-16 | 38.760 | 1,636,500 | -1,000 | 0.04% | 63,430,740 |
| 2025-09-17 | 2025-09-15 | 38.840 | 1,637,500 | +1,000 | 0.04% | 63,600,500 |
| 2025-09-15 | 2025-09-11 | 36.000 | 1,636,500 | +12,500 | 0.04% | 58,914,000 |
| 2025-09-12 | 2025-09-10 | 37.600 | 1,624,000 | +1,000 | 0.04% | 61,062,400 |
| 2025-09-11 | 2025-09-09 | 37.660 | 1,623,000 | -2,010,000 | 0.04% | 61,122,180 |
| 2025-09-10 | 2025-09-08 | 38.980 | 3,633,000 | +8,000 | 0.09% | 141,614,340 |
| 2025-09-09 | 2025-09-05 | 36.940 | 3,625,000 | -3,500 | 0.09% | 133,907,500 |
| 2025-09-08 | 2025-09-04 | 35.280 | 3,628,500 | -2,000 | 0.09% | 128,013,480 |
| 2025-09-05 | 2025-09-03 | 36.580 | 3,630,500 | +3,500 | 0.09% | 132,803,690 |
| 2025-09-04 | 2025-09-02 | 35.740 | 3,627,000 | -32,000 | 0.09% | 129,628,980 |
| 2025-09-03 | 2025-09-01 | 35.980 | 3,659,000 | +18,500 | 0.09% | 131,650,820 |
| 2025-09-02 | 2025-08-29 | 33.200 | 3,640,500 | -3,500 | 0.09% | 120,864,600 |
| 2025-08-29 | 2025-08-27 | 31.760 | 3,644,000 | -5,500 | 0.09% | 115,733,440 |
| 2025-08-28 | 2025-08-26 | 32.620 | 3,649,500 | +9,500 | 0.09% | 119,046,690 |
| 2025-08-27 | 2025-08-25 | 33.280 | 3,640,000 | -5,500 | 0.09% | 121,139,200 |
| 2025-08-26 | 2025-08-22 | 32.920 | 3,645,500 | -25,000 | 0.09% | 120,009,860 |
| 2025-08-21 | 2025-08-19 | 29.780 | 3,670,500 | -1,000 | 0.09% | 109,307,490 |
| 2025-08-20 | 2025-08-18 | 31.000 | 3,671,500 | +2,500 | 0.09% | 113,816,500 |
| 2025-08-19 | 2025-08-15 | 30.940 | 3,669,000 | +1,000 | 0.09% | 113,518,860 |
| 2025-08-18 | 2025-08-14 | 30.820 | 3,668,000 | +22,000 | 0.09% | 113,047,760 |
| 2025-08-15 | 2025-08-13 | 30.800 | 3,646,000 | +9,000 | 0.09% | 112,296,800 |
| 2025-08-14 | 2025-08-12 | 29.560 | 3,637,000 | +699,000 | 0.09% | 107,509,720 |
| 2025-08-13 | 2025-08-11 | 29.720 | 2,938,000 | -3,500 | 0.07% | 87,317,360 |
| 2025-08-12 | 2025-08-08 | 29.360 | 2,941,500 | -1,500 | 0.07% | 86,362,440 |
| 2025-08-11 | 2025-08-07 | 30.020 | 2,943,000 | +500 | 0.07% | 88,348,860 |
| 2025-08-08 | 2025-08-06 | 31.620 | 2,942,500 | +17,000 | 0.07% | 93,041,850 |
| 2025-08-07 | 2025-08-05 | 31.860 | 2,925,500 | +9,000 | 0.07% | 93,206,430 |
| 2025-08-06 | 2025-08-04 | 31.220 | 2,916,500 | +3,500 | 0.07% | 91,053,130 |
| 2025-08-05 | 2025-08-01 | 31.350 | 2,913,000 | -10,000 | 0.07% | 91,322,550 |
| 2025-08-04 | 2025-07-31 | 32.200 | 2,923,000 | +4,500 | 0.07% | 94,120,600 |
| 2025-08-01 | 2025-07-30 | 33.400 | 2,918,500 | +9,500 | 0.07% | 97,477,900 |
| 2025-07-31 | 2025-07-29 | 33.600 | 2,909,000 | +8,500 | 0.07% | 97,742,400 |
| 2025-07-30 | 2025-07-28 | 32.000 | 2,900,500 | +2,463,500 | 0.07% | 92,816,000 |
| 2025-07-29 | 2025-07-25 | 31.500 | 437,000 | -500 | 0.01% | 13,765,500 |
| 2025-07-28 | 2025-07-24 | 29.850 | 437,500 | -500 | 0.01% | 13,059,375 |
| 2025-07-25 | 2025-07-23 | 28.750 | 438,000 | -13,500 | 0.01% | 12,592,500 |
| 2025-07-24 | 2025-07-22 | 28.000 | 451,500 | +500 | 0.01% | 12,642,000 |
| 2025-07-23 | 2025-07-21 | 28.000 | 451,000 | +500 | 0.01% | 12,628,000 |
| 2025-07-22 | 2025-07-18 | 28.550 | 450,500 | -9,500 | 0.01% | 12,861,775 |
| 2025-07-21 | 2025-07-17 | 28.300 | 460,000 | +9,500 | 0.01% | 13,018,000 |
| 2025-07-18 | 2025-07-16 | 27.200 | 450,500 | +4,500 | 0.01% | 12,253,600 |
| 2025-07-17 | 2025-07-15 | 27.300 | 446,000 | -12,000 | 0.01% | 12,175,800 |
| 2025-07-15 | 2025-07-11 | 26.650 | 458,000 | +13,000 | 0.01% | 12,205,700 |
| 2025-07-14 | 2025-07-10 | 25.700 | 445,000 | +1,000 | 0.01% | 11,436,500 |
| 2025-07-11 | 2025-07-09 | 25.900 | 444,000 | -1,000 | 0.01% | 11,499,600 |
| 2025-07-10 | 2025-07-08 | 25.700 | 445,000 | -2,000 | 0.01% | 11,436,500 |
| 2025-07-09 | 2025-07-07 | 25.050 | 447,000 | -500 | 0.01% | 11,197,350 |
| 2025-07-08 | 2025-07-04 | 26.200 | 447,500 | +24,500 | 0.01% | 11,724,500 |
| 2025-07-07 | 2025-07-03 | 25.800 | 423,000 | +1,500 | 0.01% | 10,913,400 |
| 2025-07-03 | 2025-06-30 | 25.650 | 421,500 | +1,000 | 0.01% | 10,811,475 |
| 2025-06-30 | 2025-06-26 | 25.000 | 420,500 | -1,000 | 0.01% | 10,512,500 |
| 2025-06-26 | 2025-06-24 | 25.400 | 421,500 | +500 | 0.01% | 10,706,100 |
| 2025-06-25 | 2025-06-23 | 24.500 | 421,000 | -1,000 | 0.01% | 10,314,500 |
| 2025-06-24 | 2025-06-20 | 24.100 | 422,000 | +1,000 | 0.01% | 10,170,200 |
| 2025-06-20 | 2025-06-18 | 24.850 | 421,000 | -22,500 | 0.01% | 10,461,850 |
| 2025-06-18 | 2025-06-16 | 26.500 | 443,500 | -2,000 | 0.01% | 11,752,750 |
| 2025-06-17 | 2025-06-13 | 28.000 | 445,500 | -29,500 | 0.01% | 12,474,000 |
| 2025-06-16 | 2025-06-12 | 27.750 | 475,000 | +6,500 | 0.01% | 13,181,250 |
| 2025-06-13 | 2025-06-11 | 26.650 | 468,500 | +500 | 0.01% | 12,485,525 |
| 2025-06-12 | 2025-06-10 | 26.550 | 468,000 | -500 | 0.01% | 12,425,400 |
| 2025-06-11 | 2025-06-09 | 26.000 | 468,500 | -3,500 | 0.01% | 12,181,000 |
| 2025-06-10 | 2025-06-06 | 24.650 | 472,000 | -1,000 | 0.01% | 11,634,800 |
| 2025-06-06 | 2025-06-04 | 25.200 | 473,000 | -2,500 | 0.01% | 11,919,600 |
| 2025-06-04 | 2025-06-02 | 24.950 | 475,500 | +11,500 | 0.01% | 11,863,725 |
| 2025-06-03 | 2025-05-30 | 24.950 | 464,000 | -11,000 | 0.01% | 11,576,800 |
| 2025-05-27 | 2025-05-23 | 23.850 | 475,000 | +3,000 | 0.01% | 11,328,750 |
| 2025-05-26 | 2025-05-22 | 24.050 | 472,000 | +10,000 | 0.01% | 11,351,600 |
| 2025-05-23 | 2025-05-21 | 24.700 | 462,000 | +10,000 | 0.01% | 11,411,400 |
| 2025-05-22 | 2025-05-20 | 24.150 | 452,000 | +500 | 0.01% | 10,915,800 |
| 2025-05-21 | 2025-05-19 | 23.750 | 451,500 | +1,500 | 0.01% | 10,723,125 |
| 2025-05-19 | 2025-05-15 | 23.850 | 450,000 | -1,000 | 0.01% | 10,732,500 |
| 2025-05-16 | 2025-05-14 | 23.800 | 451,000 | +1,000 | 0.01% | 10,733,800 |
| 2025-05-15 | 2025-05-13 | 23.150 | 450,000 | -3,500 | 0.01% | 10,417,500 |
| 2025-05-14 | 2025-05-12 | 23.250 | 453,500 | +10,000 | 0.01% | 10,543,875 |
| 2025-05-12 | 2025-05-08 | 22.550 | 443,500 | +1,000 | 0.01% | 10,000,925 |
| 2025-05-09 | 2025-05-07 | 21.700 | 442,500 | +500 | 0.01% | 9,602,250 |
| 2025-05-06 | 2025-04-30 | 22.800 | 442,000 | -3,000 | 0.01% | 10,077,600 |
| 2025-05-02 | 2025-04-29 | 23.100 | 445,000 | +22,500 | 0.01% | 10,279,500 |
| 2025-04-30 | 2025-04-28 | 22.850 | 422,500 | -1,000 | 0.01% | 9,654,125 |
| 2025-04-29 | 2025-04-25 | 22.800 | 423,500 | -23,000 | 0.01% | 9,655,800 |
| 2025-04-28 | 2025-04-24 | 22.850 | 446,500 | -3,000 | 0.01% | 10,202,525 |
| 2025-04-24 | 2025-04-22 | 21.550 | 449,500 | +1,000 | 0.01% | 9,686,725 |
| 2025-04-23 | 2025-04-17 | 20.500 | 448,500 | +2,000 | 0.01% | 9,194,250 |
| 2025-04-22 | 2025-04-16 | 20.200 | 446,500 | -1,000 | 0.01% | 9,019,300 |
| 2025-04-17 | 2025-04-15 | 21.200 | 447,500 | -1,000 | 0.01% | 9,487,000 |
| 2025-04-16 | 2025-04-14 | 21.200 | 448,500 | -13,000 | 0.01% | 9,508,200 |
| 2025-04-15 | 2025-04-11 | 19.940 | 461,500 | -9,500 | 0.01% | 9,202,310 |
| 2025-04-14 | 2025-04-10 | 19.220 | 471,000 | +1,500 | 0.01% | 9,052,620 |
| 2025-04-11 | 2025-04-09 | 18.500 | 469,500 | -1,000 | 0.01% | 8,685,750 |
| 2025-04-10 | 2025-04-08 | 17.820 | 470,500 | +3,500 | 0.01% | 8,384,310 |
| 2025-04-09 | 2025-04-07 | 18.280 | 467,000 | +14,000 | 0.01% | 8,536,760 |
| 2025-04-08 | 2025-04-03 | 24.850 | 453,000 | -65,500 | 0.01% | 11,257,050 |
| 2025-04-07 | 2025-04-02 | 26.250 | 518,500 | +2,000 | 0.01% | 13,610,625 |
| 2025-04-03 | 2025-04-01 | 26.800 | 516,500 | -1,000 | 0.01% | 13,842,200 |
| 2025-04-02 | 2025-03-31 | 27.050 | 517,500 | -6,500 | 0.01% | 13,998,375 |
| 2025-04-01 | 2025-03-28 | 26.800 | 524,000 | +5,000 | 0.01% | 14,043,200 |
| 2025-03-31 | 2025-03-27 | 27.750 | 519,000 | +500 | 0.01% | 14,402,250 |
| 2025-03-27 | 2025-03-25 | 25.900 | 518,500 | -500 | 0.01% | 13,429,150 |
| 2025-03-26 | 2025-03-24 | 26.350 | 519,000 | +2,500 | 0.01% | 13,675,650 |
| 2025-03-25 | 2025-03-21 | 26.350 | 516,500 | -500 | 0.01% | 13,609,775 |
| 2025-03-24 | 2025-03-20 | 27.650 | 517,000 | -2,000 | 0.01% | 14,295,050 |
| 2025-03-21 | 2025-03-19 | 28.500 | 519,000 | +1,000 | 0.01% | 14,791,500 |
| 2025-03-20 | 2025-03-18 | 27.950 | 518,000 | +500 | 0.01% | 14,478,100 |
| 2025-03-19 | 2025-03-17 | 26.600 | 517,500 | +9,500 | 0.01% | 13,765,500 |
| 2025-03-18 | 2025-03-14 | 26.650 | 508,000 | -5,000 | 0.01% | 13,538,200 |
| 2025-03-14 | 2025-03-12 | 23.600 | 513,000 | +10,500 | 0.01% | 12,106,800 |
| 2025-03-13 | 2025-03-11 | 24.100 | 502,500 | -3,500 | 0.01% | 12,110,250 |
| 2025-03-12 | 2025-03-10 | 23.750 | 506,000 | +10,000 | 0.01% | 12,017,500 |
| 2025-03-11 | 2025-03-07 | 23.750 | 496,000 | +13,000 | 0.01% | 11,780,000 |
| 2025-03-10 | 2025-03-06 | 23.550 | 483,000 | +7,000 | 0.01% | 11,374,650 |
| 2025-03-06 | 2025-03-04 | 22.600 | 476,000 | -1,000 | 0.01% | 10,757,600 |
| 2025-03-05 | 2025-03-03 | 22.400 | 477,000 | -500 | 0.01% | 10,684,800 |
| 2025-03-04 | 2025-02-28 | 22.450 | 477,500 | -8,500 | 0.01% | 10,719,875 |
| 2025-02-28 | 2025-02-26 | 23.750 | 486,000 | +1,500 | 0.01% | 11,542,500 |
| 2025-02-27 | 2025-02-25 | 23.350 | 484,500 | +6,500 | 0.01% | 11,313,075 |
| 2025-02-26 | 2025-02-24 | 23.650 | 478,000 | +7,500 | 0.01% | 11,304,700 |
| 2025-02-25 | 2025-02-21 | 26.000 | 470,500 | +2,000 | 0.01% | 12,233,000 |
| 2025-02-21 | 2025-02-19 | 24.300 | 468,500 | +5,500 | 0.01% | 11,384,550 |
| 2025-02-20 | 2025-02-18 | 24.200 | 463,000 | -4,000 | 0.01% | 11,204,600 |
| 2025-02-19 | 2025-02-17 | 23.450 | 467,000 | -6,500 | 0.01% | 10,951,150 |
| 2025-02-18 | 2025-02-14 | 23.300 | 473,500 | -9,000 | 0.01% | 11,032,550 |
| 2025-02-17 | 2025-02-13 | 20.850 | 482,500 | -11,500 | 0.01% | 10,060,125 |
| 2025-02-14 | 2025-02-12 | 21.450 | 494,000 | -2,500 | 0.01% | 10,596,300 |
| 2025-02-13 | 2025-02-11 | 21.400 | 496,500 | -1,500 | 0.01% | 10,625,100 |
| 2025-02-12 | 2025-02-10 | 21.800 | 498,000 | +3,000 | 0.01% | 10,856,400 |
| 2025-02-11 | 2025-02-07 | 21.300 | 495,000 | +6,000 | 0.01% | 10,543,500 |
| 2025-02-10 | 2025-02-06 | 21.150 | 489,000 | -9,000 | 0.01% | 10,342,350 |
| 2025-02-07 | 2025-02-05 | 20.100 | 498,000 | -2,000 | 0.01% | 10,009,800 |
| 2025-02-06 | 2025-02-04 | 19.680 | 500,000 | -6,000 | 0.01% | 9,840,000 |
| 2025-02-05 | 2025-02-03 | 18.480 | 506,000 | -3,000 | 0.01% | 9,350,880 |
| 2025-02-04 | 2025-01-28 | 18.420 | 509,000 | +500 | 0.01% | 9,375,780 |
| 2025-02-03 | 2025-01-24 | 18.240 | 508,500 | -1,000 | 0.01% | 9,275,040 |
| 2025-01-24 | 2025-01-22 | 17.640 | 509,500 | -1,000 | 0.01% | 8,987,580 |
| 2025-01-23 | 2025-01-21 | 18.200 | 510,500 | -2,000 | 0.01% | 9,291,100 |
| 2025-01-22 | 2025-01-20 | 18.700 | 512,500 | -500 | 0.01% | 9,583,750 |
| 2025-01-21 | 2025-01-17 | 17.960 | 513,000 | -30,000 | 0.01% | 9,213,480 |
| 2025-01-17 | 2025-01-15 | 17.420 | 543,000 | -2,000 | 0.01% | 9,459,060 |
| 2025-01-14 | 2025-01-10 | 17.200 | 545,000 | +500 | 0.01% | 9,374,000 |
| 2025-01-13 | 2025-01-09 | 16.920 | 544,500 | -1,000 | 0.01% | 9,212,940 |
| 2025-01-10 | 2025-01-08 | 16.480 | 545,500 | +1,500 | 0.01% | 8,989,840 |
| 2025-01-06 | 2025-01-02 | 16.820 | 544,000 | +500 | 0.01% | 9,150,080 |
| 2024-12-30 | 2024-12-24 | 17.460 | 543,500 | +8,500 | 0.01% | 9,489,510 |
| 2024-12-19 | 2024-12-17 | 16.840 | 535,000 | +500 | 0.01% | 9,009,400 |
| 2024-12-18 | 2024-12-16 | 17.280 | 534,500 | +1,500 | 0.01% | 9,236,160 |
| 2024-12-13 | 2024-12-11 | 18.420 | 533,000 | -5,500 | 0.01% | 9,817,860 |
| 2024-12-12 | 2024-12-10 | 18.260 | 538,500 | -5,000 | 0.01% | 9,833,010 |
| 2024-12-11 | 2024-12-09 | 19.000 | 543,500 | -4,000 | 0.01% | 10,326,500 |
| 2024-12-10 | 2024-12-06 | 17.340 | 547,500 | +7,500 | 0.01% | 9,493,650 |
| 2024-12-09 | 2024-12-05 | 16.440 | 540,000 | +1,000 | 0.01% | 8,877,600 |
| 2024-12-06 | 2024-12-04 | 16.820 | 539,000 | -3,000 | 0.01% | 9,065,980 |
| 2024-12-05 | 2024-12-03 | 16.720 | 542,000 | -7,000 | 0.01% | 9,062,240 |
| 2024-12-04 | 2024-12-02 | 15.500 | 549,000 | +1,500 | 0.01% | 8,509,500 |
| 2024-12-03 | 2024-11-29 | 15.000 | 547,500 | -1,000 | 0.01% | 8,212,500 |
| 2024-11-29 | 2024-11-27 | 14.800 | 548,500 | +9,000 | 0.01% | 8,117,800 |
| 2024-11-28 | 2024-11-26 | 14.300 | 539,500 | -10,000 | 0.01% | 7,714,850 |
| 2024-11-27 | 2024-11-25 | 14.420 | 549,500 | -1,500 | 0.01% | 7,923,790 |
| 2024-11-26 | 2024-11-22 | 14.400 | 551,000 | -1,500 | 0.01% | 7,934,400 |
| 2024-11-19 | 2024-11-15 | 15.020 | 552,500 | +6,500 | 0.01% | 8,298,550 |
| 2024-11-18 | 2024-11-14 | 15.180 | 546,000 | +1,000 | 0.01% | 8,288,280 |
| 2024-11-15 | 2024-11-13 | 16.080 | 545,000 | -1,000 | 0.01% | 8,763,600 |
| 2024-11-14 | 2024-11-12 | 16.640 | 546,000 | -5,500 | 0.01% | 9,085,440 |
| 2024-11-13 | 2024-11-11 | 16.820 | 551,500 | -1,500 | 0.01% | 9,276,230 |
| 2024-11-11 | 2024-11-07 | 17.540 | 553,000 | -3,500 | 0.01% | 9,699,620 |
| 2024-11-08 | 2024-11-06 | 17.180 | 556,500 | +1,000 | 0.01% | 9,560,670 |
| 2024-11-07 | 2024-11-05 | 17.300 | 555,500 | +6,000 | 0.01% | 9,610,150 |
| 2024-11-05 | 2024-11-01 | 16.320 | 549,500 | -14,000 | 0.01% | 8,967,840 |
| 2024-11-04 | 2024-10-31 | 16.340 | 563,500 | -14,000 | 0.01% | 9,207,590 |
| 2024-11-01 | 2024-10-30 | 16.360 | 577,500 | +6,500 | 0.01% | 9,447,900 |
| 2024-10-31 | 2024-10-29 | 17.080 | 571,000 | +14,000 | 0.01% | 9,752,680 |
| 2024-10-30 | 2024-10-28 | 17.420 | 557,000 | +8,000 | 0.01% | 9,702,940 |
| 2024-10-29 | 2024-10-25 | 17.440 | 549,000 | -1,500 | 0.01% | 9,574,560 |
| 2024-10-28 | 2024-10-24 | 16.460 | 550,500 | +1,000 | 0.01% | 9,061,230 |
| 2024-10-25 | 2024-10-23 | 16.860 | 549,500 | +1,000 | 0.01% | 9,264,570 |
| 2024-10-24 | 2024-10-22 | 16.440 | 548,500 | +1,000 | 0.01% | 9,017,340 |
| 2024-10-23 | 2024-10-21 | 16.340 | 547,500 | -1,500 | 0.01% | 8,946,150 |
| 2024-10-22 | 2024-10-18 | 16.500 | 549,000 | +1,500 | 0.01% | 9,058,500 |
| 2024-10-21 | 2024-10-17 | 15.180 | 547,500 | +1,000 | 0.01% | 8,311,050 |
| 2024-10-18 | 2024-10-16 | 15.680 | 546,500 | -500 | 0.01% | 8,569,120 |
| 2024-10-17 | 2024-10-15 | 16.140 | 547,000 | +6,000 | 0.01% | 8,828,580 |
| 2024-10-16 | 2024-10-14 | 17.320 | 541,000 | -96,000 | 0.01% | 9,370,120 |
| 2024-10-15 | 2024-10-10 | 18.020 | 637,000 | -500 | 0.02% | 11,478,740 |
| 2024-10-14 | 2024-10-09 | 17.900 | 637,500 | +24,500 | 0.02% | 11,411,250 |
| 2024-10-10 | 2024-10-08 | 19.060 | 613,000 | -47,000 | 0.01% | 11,683,780 |
| 2024-10-09 | 2024-10-07 | 22.850 | 660,000 | +100,000 | 0.02% | 15,081,000 |
| 2024-10-08 | 2024-10-04 | 21.450 | 560,000 | -23,500 | 0.01% | 12,012,000 |
| 2024-10-07 | 2024-10-03 | 18.740 | 583,500 | +28,500 | 0.01% | 10,934,790 |
| 2024-10-04 | 2024-10-02 | 20.150 | 555,000 | +2,500 | 0.01% | 11,183,250 |
| 2024-10-03 | 2024-09-30 | 17.500 | 552,500 | -22,500 | 0.01% | 9,668,750 |
| 2024-10-02 | 2024-09-27 | 15.980 | 575,000 | +17,500 | 0.01% | 9,188,500 |
| 2024-09-30 | 2024-09-26 | 13.860 | 557,500 | +25,000 | 0.01% | 7,726,950 |
| 2024-09-27 | 2024-09-25 | 13.400 | 532,500 | +13,500 | 0.01% | 7,135,500 |
| 2024-09-26 | 2024-09-24 | 12.860 | 519,000 | -21,500 | 0.01% | 6,674,340 |
| 2024-09-25 | 2024-09-23 | 12.700 | 540,500 | +7,500 | 0.01% | 6,864,350 |
| 2024-09-24 | 2024-09-20 | 13.380 | 533,000 | -6,000 | 0.01% | 7,131,540 |
| 2024-09-23 | 2024-09-19 | 12.120 | 539,000 | -104,500 | 0.01% | 6,532,680 |
| 2024-09-19 | 2024-09-16 | 11.460 | 643,500 | +20,500 | 0.02% | 7,374,510 |
| 2024-09-17 | 2024-09-13 | 11.540 | 623,000 | +6,000 | 0.01% | 7,189,420 |
| 2024-09-16 | 2024-09-12 | 11.680 | 617,000 | -46,500 | 0.01% | 7,206,560 |
| 2024-09-13 | 2024-09-11 | 11.300 | 663,500 | +24,000 | 0.02% | 7,497,550 |
| 2024-09-12 | 2024-09-10 | 10.900 | 639,500 | +19,500 | 0.02% | 6,970,550 |
| 2024-09-11 | 2024-09-09 | 11.340 | 620,000 | -2,000 | 0.01% | 7,030,800 |
| 2024-09-09 | 2024-09-04 | 11.080 | 622,000 | -9,000 | 0.01% | 6,891,760 |
| 2024-09-04 | 2024-09-02 | 10.880 | 631,000 | +7,000 | 0.02% | 6,865,280 |
| 2024-09-03 | 2024-08-30 | 11.220 | 624,000 | -2,000 | 0.02% | 7,001,280 |
| 2024-08-26 | 2024-08-22 | 10.400 | 626,000 | +10,000 | 0.02% | 6,510,400 |
| 2024-08-22 | 2024-08-20 | 11.700 | 616,000 | +2,000 | 0.01% | 7,207,200 |
| 2024-08-21 | 2024-08-19 | 11.920 | 614,000 | -1,500 | 0.01% | 7,318,880 |
| 2024-08-16 | 2024-08-14 | 11.220 | 615,500 | +20,000 | 0.01% | 6,905,910 |
| 2024-08-15 | 2024-08-13 | 11.720 | 595,500 | +500 | 0.01% | 6,979,260 |
| 2024-08-13 | 2024-08-09 | 11.360 | 595,000 | -26,000 | 0.01% | 6,759,200 |
| 2024-08-12 | 2024-08-08 | 11.200 | 621,000 | -500 | 0.01% | 6,955,200 |
| 2024-08-09 | 2024-08-07 | 11.240 | 621,500 | -2,000 | 0.01% | 6,985,660 |
| 2024-08-07 | 2024-08-05 | 11.100 | 623,500 | -29,000 | 0.02% | 6,920,850 |
| 2024-08-05 | 2024-08-01 | 11.420 | 652,500 | -1,000 | 0.02% | 7,451,550 |
| 2024-08-02 | 2024-07-31 | 11.520 | 653,500 | -1,500 | 0.02% | 7,528,320 |
| 2024-07-31 | 2024-07-29 | 10.560 | 655,000 | +2,000 | 0.02% | 6,916,800 |
| 2024-07-30 | 2024-07-26 | 10.560 | 653,000 | -1,500 | 0.02% | 6,895,680 |
| 2024-07-29 | 2024-07-25 | 10.660 | 654,500 | +60,000 | 0.02% | 6,976,970 |
| 2024-07-24 | 2024-07-22 | 11.240 | 594,500 | +3,500 | 0.01% | 6,682,180 |
| 2024-07-23 | 2024-07-19 | 10.820 | 591,000 | +15,500 | 0.01% | 6,394,620 |
| 2024-07-22 | 2024-07-18 | 11.240 | 575,500 | -500 | 0.01% | 6,468,620 |
| 2024-07-17 | 2024-07-15 | 11.080 | 576,000 | +14,500 | 0.01% | 6,382,080 |
| 2024-07-16 | 2024-07-12 | 11.460 | 561,500 | +1,500 | 0.01% | 6,434,790 |
| 2024-07-12 | 2024-07-10 | 10.660 | 560,000 | +1,500 | 0.01% | 5,969,600 |
| 2024-07-11 | 2024-07-09 | 10.840 | 558,500 | -8,000 | 0.01% | 6,054,140 |
| 2024-07-10 | 2024-07-08 | 10.780 | 566,500 | +7,000 | 0.01% | 6,106,870 |
| 2024-07-09 | 2024-07-05 | 11.260 | 559,500 | +1,500 | 0.01% | 6,299,970 |
| 2024-07-05 | 2024-07-03 | 11.300 | 558,000 | +3,000 | 0.01% | 6,305,400 |
| 2024-07-03 | 2024-06-28 | 11.540 | 555,000 | -2,000 | 0.01% | 6,404,700 |
| 2024-07-02 | 2024-06-27 | 11.680 | 557,000 | +126,000 | 0.01% | 6,505,760 |
| 2024-06-28 | 2024-06-26 | 12.200 | 431,000 | +8,000 | 0.01% | 5,258,200 |
| 2024-06-27 | 2024-06-25 | 11.880 | 423,000 | +2,000 | 0.01% | 5,025,240 |
| 2024-06-25 | 2024-06-21 | 11.600 | 421,000 | +2,500 | 0.01% | 4,883,600 |
| 2024-06-24 | 2024-06-20 | 11.720 | 418,500 | +1,000 | 0.01% | 4,904,820 |
| 2024-06-21 | 2024-06-19 | 11.940 | 417,500 | +2,500 | 0.01% | 4,984,950 |
| 2024-06-19 | 2024-06-17 | 11.900 | 415,000 | -8,000 | 0.01% | 4,938,500 |
| 2024-06-18 | 2024-06-14 | 11.740 | 423,000 | +6,000 | 0.01% | 4,966,020 |
| 2024-06-14 | 2024-06-12 | 12.540 | 417,000 | -3,500 | 0.01% | 5,229,180 |
| 2024-06-13 | 2024-06-11 | 10.980 | 420,500 | +23,500 | 0.01% | 4,617,090 |
| 2024-06-12 | 2024-06-07 | 11.380 | 397,000 | +3,000 | 0.01% | 4,517,860 |
| 2024-06-06 | 2024-06-04 | 11.780 | 394,000 | -100,000 | 0.01% | 4,641,320 |
| 2024-06-05 | 2024-06-03 | 11.320 | 494,000 | +2,000 | 0.01% | 5,592,080 |
| 2024-05-31 | 2024-05-29 | 11.420 | 492,000 | -73,000 | 0.01% | 5,618,640 |
| 2024-05-30 | 2024-05-28 | 11.740 | 565,000 | -77,000 | 0.01% | 6,633,100 |
| 2024-05-28 | 2024-05-24 | 12.440 | 642,000 | -5,000 | 0.02% | 7,986,480 |
| 2024-05-27 | 2024-05-23 | 12.880 | 647,000 | +2,000 | 0.02% | 8,333,360 |
| 2024-05-24 | 2024-05-22 | 13.160 | 645,000 | -1,500 | 0.02% | 8,488,200 |
| 2024-05-22 | 2024-05-20 | 14.040 | 646,500 | -3,500 | 0.02% | 9,076,860 |
| 2024-05-21 | 2024-05-17 | 14.060 | 650,000 | +6,000 | 0.02% | 9,139,000 |
| 2024-05-17 | 2024-05-14 | 14.500 | 644,000 | -28,500 | 0.02% | 9,338,000 |
| 2024-05-16 | 2024-05-13 | 14.140 | 672,500 | +7,000 | 0.02% | 9,509,150 |
| 2024-05-14 | 2024-05-10 | 14.660 | 665,500 | +5,000 | 0.02% | 9,756,230 |
| 2024-05-13 | 2024-05-09 | 14.580 | 660,500 | +2,500 | 0.02% | 9,630,090 |
| 2024-05-09 | 2024-05-07 | 14.420 | 658,000 | +500 | 0.02% | 9,488,360 |
| 2024-05-08 | 2024-05-06 | 14.860 | 657,500 | +1,500 | 0.02% | 9,770,450 |
| 2024-05-02 | 2024-04-29 | 13.960 | 656,000 | +35,500 | 0.02% | 9,157,760 |
| 2024-04-17 | 2024-04-15 | 13.580 | 620,500 | +2,000 | 0.01% | 8,426,390 |
| 2024-04-12 | 2024-04-10 | 14.340 | 618,500 | -3,500 | 0.01% | 8,869,290 |
| 2024-04-09 | 2024-04-05 | 13.360 | 622,000 | +5,000 | 0.01% | 8,309,920 |
| 2024-04-03 | 2024-03-28 | 14.300 | 617,000 | -1,000 | 0.01% | 8,823,100 |
| 2024-03-26 | 2024-03-22 | 13.040 | 618,000 | +4,000 | 0.01% | 8,058,720 |
| 2024-03-22 | 2024-03-20 | 13.920 | 614,000 | +1,000 | 0.01% | 8,546,880 |
| 2024-03-21 | 2024-03-19 | 13.920 | 613,000 | +1,500 | 0.01% | 8,532,960 |
| 2024-03-19 | 2024-03-15 | 14.440 | 611,500 | +2,000 | 0.01% | 8,830,060 |
| 2024-03-18 | 2024-03-14 | 16.080 | 609,500 | -9,000 | 0.01% | 9,800,760 |
| 2024-03-11 | 2024-03-07 | 17.080 | 618,500 | +2,500 | 0.01% | 10,563,980 |
| 2024-03-08 | 2024-03-06 | 21.750 | 616,000 | +4,000 | 0.01% | 13,398,000 |
| 2024-03-05 | 2024-03-01 | 18.800 | 612,000 | +3,500 | 0.01% | 11,505,600 |
| 2024-03-04 | 2024-02-29 | 19.040 | 608,500 | +2,000 | 0.01% | 11,585,840 |
| 2024-03-01 | 2024-02-28 | 18.460 | 606,500 | +500 | 0.01% | 11,195,990 |
| 2024-02-20 | 2024-02-16 | 17.280 | 606,000 | -2,500 | 0.01% | 10,471,680 |
| 2024-02-19 | 2024-02-15 | 15.420 | 608,500 | -500 | 0.01% | 9,383,070 |
| 2024-02-08 | 2024-02-06 | 18.160 | 609,000 | +2,500 | 0.01% | 11,059,440 |
| 2024-02-06 | 2024-02-02 | 16.780 | 606,500 | +500 | 0.01% | 10,177,070 |
| 2024-02-02 | 2024-01-31 | 20.500 | 606,000 | -5,000 | 0.01% | 12,423,000 |
| 2024-01-31 | 2024-01-29 | 23.150 | 611,000 | +500 | 0.01% | 14,144,650 |
| 2024-01-30 | 2024-01-26 | 24.550 | 610,500 | +500 | 0.01% | 14,987,775 |
| 2024-01-19 | 2024-01-17 | 28.850 | 610,000 | +500 | 0.01% | 17,598,500 |
| 2024-01-17 | 2024-01-15 | 30.500 | 609,500 | +3,000 | 0.01% | 18,589,750 |
| 2024-01-15 | 2024-01-11 | 30.450 | 606,500 | -14,000 | 0.01% | 18,467,925 |
| 2024-01-05 | 2024-01-03 | 28.550 | 620,500 | -5,000 | 0.01% | 17,715,275 |
| 2024-01-04 | 2024-01-02 | 28.700 | 625,500 | -1,000 | 0.01% | 17,951,850 |
| 2024-01-03 | 2023-12-29 | 29.600 | 626,500 | -6,000 | 0.01% | 18,544,400 |
| 2023-12-27 | 2023-12-21 | 28.450 | 632,500 | +11,500 | 0.01% | 17,994,625 |
| 2023-12-21 | 2023-12-19 | 28.400 | 621,000 | -2,000 | 0.01% | 17,636,400 |
| 2023-12-20 | 2023-12-18 | 29.300 | 623,000 | +1,000 | 0.01% | 18,253,900 |
| 2023-12-19 | 2023-12-15 | 29.500 | 622,000 | +3,000 | 0.01% | 18,349,000 |
| 2023-12-14 | 2023-12-12 | 28.600 | 619,000 | +7,500 | 0.01% | 17,703,400 |
| 2023-12-08 | 2023-12-06 | 30.700 | 611,500 | +500 | 0.01% | 18,773,050 |
| 2023-12-06 | 2023-12-04 | 33.150 | 611,000 | +9,000 | 0.01% | 20,254,650 |
| 2023-12-01 | 2023-11-29 | 44.700 | 602,000 | +1,000 | 0.01% | 26,909,400 |
| 2023-11-28 | 2023-11-24 | 44.900 | 601,000 | +1,500 | 0.01% | 26,984,900 |
| 2023-11-24 | 2023-11-22 | 47.400 | 599,500 | +500 | 0.01% | 28,416,300 |
| 2023-11-23 | 2023-11-21 | 48.550 | 599,000 | -24,000 | 0.01% | 29,081,450 |
| 2023-11-22 | 2023-11-20 | 48.000 | 623,000 | +500 | 0.01% | 29,904,000 |
| 2023-11-21 | 2023-11-17 | 47.250 | 622,500 | -500 | 0.01% | 29,413,125 |
| 2023-11-20 | 2023-11-16 | 47.750 | 623,000 | +3,000 | 0.01% | 29,748,250 |
| 2023-11-17 | 2023-11-15 | 50.700 | 620,000 | -80,500 | 0.01% | 31,434,000 |
| 2023-11-16 | 2023-11-14 | 47.800 | 700,500 | +1,000 | 0.02% | 33,483,900 |
| 2023-11-15 | 2023-11-13 | 48.800 | 699,500 | +79,000 | 0.02% | 34,135,600 |
| 2023-11-10 | 2023-11-08 | 51.000 | 620,500 | +500 | 0.01% | 31,645,500 |
| 2023-11-08 | 2023-11-06 | 50.100 | 620,000 | -1,500 | 0.01% | 31,062,000 |
| 2023-11-02 | 2023-10-31 | 48.600 | 621,500 | +1,000 | 0.01% | 30,204,900 |
| 2023-10-31 | 2023-10-27 | 47.750 | 620,500 | -1,000 | 0.01% | 29,628,875 |
| 2023-10-24 | 2023-10-19 | 45.950 | 621,500 | +1,000 | 0.01% | 28,557,925 |
| 2023-10-19 | 2023-10-17 | 50.050 | 620,500 | -1,000 | 0.01% | 31,056,025 |
| 2023-10-16 | 2023-10-12 | 49.650 | 621,500 | -5,000 | 0.01% | 30,857,475 |
| 2023-10-13 | 2023-10-11 | 46.950 | 626,500 | +5,000 | 0.01% | 29,414,175 |
| 2023-10-05 | 2023-10-03 | 44.450 | 621,500 | -500 | 0.01% | 27,625,675 |
| 2023-09-19 | 2023-09-15 | 43.900 | 622,000 | +1,000 | 0.01% | 27,305,800 |
| 2023-09-04 | 2023-08-30 | 46.250 | 621,000 | -1,000 | 0.01% | 28,721,250 |
| 2023-08-31 | 2023-08-29 | 45.950 | 622,000 | -51,000 | 0.01% | 28,580,900 |
| 2023-08-30 | 2023-08-28 | 45.250 | 673,000 | -74,000 | 0.02% | 30,453,250 |
| 2023-08-28 | 2023-08-24 | 44.600 | 747,000 | -500 | 0.02% | 33,316,200 |
| 2023-08-21 | 2023-08-17 | 41.250 | 747,500 | +500 | 0.02% | 30,834,375 |
| 2023-08-18 | 2023-08-16 | 41.850 | 747,000 | -1,000 | 0.02% | 31,261,950 |
| 2023-08-17 | 2023-08-15 | 41.700 | 748,000 | -500 | 0.02% | 31,191,600 |
| 2023-08-15 | 2023-08-11 | 43.350 | 748,500 | -1,000 | 0.02% | 32,447,475 |
| 2023-08-11 | 2023-08-09 | 43.850 | 749,500 | +13,000 | 0.02% | 32,865,575 |
| 2023-08-10 | 2023-08-08 | 43.250 | 736,500 | -500 | 0.02% | 31,853,625 |
| 2023-08-08 | 2023-08-04 | 44.950 | 737,000 | -9,000 | 0.02% | 33,128,150 |
| 2023-08-07 | 2023-08-03 | 45.350 | 746,000 | +2,500 | 0.02% | 33,831,100 |
| 2023-08-02 | 2023-07-31 | 44.100 | 743,500 | -1,500 | 0.02% | 32,788,350 |
| 2023-07-25 | 2023-07-21 | 40.700 | 745,000 | -1,000 | 0.02% | 30,321,500 |
| 2023-07-14 | 2023-07-12 | 37.500 | 746,000 | +1,500 | 0.02% | 27,975,000 |
| 2023-07-13 | 2023-07-11 | 38.450 | 744,500 | -2,000 | 0.02% | 28,626,025 |
| 2023-07-12 | 2023-07-10 | 38.000 | 746,500 | +2,000 | 0.02% | 28,367,000 |
| 2023-07-05 | 2023-07-03 | 38.100 | 744,500 | -500 | 0.02% | 28,365,450 |
| 2023-07-04 | 2023-06-30 | 37.550 | 745,000 | -1,000 | 0.02% | 27,974,750 |
| 2023-06-30 | 2023-06-28 | 37.800 | 746,000 | +1,500 | 0.02% | 28,198,800 |
| 2023-06-29 | 2023-06-27 | 38.250 | 744,500 | -1,500 | 0.02% | 28,477,125 |
| 2023-06-27 | 2023-06-23 | 37.750 | 746,000 | +1,500 | 0.02% | 28,161,500 |
| 2023-06-23 | 2023-06-20 | 38.750 | 744,500 | +5,000 | 0.02% | 28,849,375 |
| 2023-06-19 | 2023-06-15 | 47.300 | 739,500 | +65,000 | 0.02% | 34,978,350 |
| 2023-06-13 | 2023-06-09 | 44.850 | 674,500 | -3,000 | 0.02% | 30,251,325 |
| 2023-06-09 | 2023-06-07 | 43.600 | 677,500 | +500 | 0.02% | 29,539,000 |
| 2023-05-10 | 2023-05-08 | 47.400 | 677,000 | -1,000 | 0.02% | 32,089,800 |
| 2023-05-08 | 2023-05-04 | 46.850 | 678,000 | -19,000 | 0.02% | 31,764,300 |
| 2023-05-05 | 2023-05-03 | 45.650 | 697,000 | -4,000 | 0.02% | 31,818,050 |
| 2023-05-04 | 2023-05-02 | 46.500 | 701,000 | -3,500 | 0.02% | 32,596,500 |
| 2023-05-03 | 2023-04-28 | 46.450 | 704,500 | +22,500 | 0.02% | 32,724,025 |
| 2023-05-02 | 2023-04-27 | 47.400 | 682,000 | -87,500 | 0.02% | 32,326,800 |
| 2023-04-28 | 2023-04-26 | 46.800 | 769,500 | -4,000 | 0.02% | 36,012,600 |
| 2023-04-26 | 2023-04-24 | 49.850 | 773,500 | +500 | 0.02% | 38,558,975 |
| 2023-04-25 | 2023-04-21 | 50.350 | 773,000 | +500 | 0.02% | 38,920,550 |
| 2023-04-20 | 2023-04-18 | 54.350 | 772,500 | +12,000 | 0.02% | 41,985,375 |
| 2023-04-18 | 2023-04-14 | 54.800 | 760,500 | +82,500 | 0.02% | 41,675,400 |
| 2023-04-17 | 2023-04-13 | 53.850 | 678,000 | +500 | 0.02% | 36,510,300 |
| 2023-04-13 | 2023-04-11 | 50.000 | 677,500 | -2,000 | 0.02% | 33,875,000 |
| 2023-04-12 | 2023-04-06 | 47.350 | 679,500 | +1,500 | 0.02% | 32,174,325 |
| 2023-04-11 | 2023-04-04 | 46.500 | 678,000 | +1,500 | 0.02% | 31,527,000 |
| 2023-04-06 | 2023-04-03 | 47.300 | 676,500 | -1,500 | 0.02% | 31,998,450 |
| 2023-03-30 | 2023-03-28 | 48.300 | 678,000 | -500 | 0.02% | 32,747,400 |
| 2023-03-28 | 2023-03-24 | 48.900 | 678,500 | +1,000 | 0.02% | 33,178,650 |
| 2023-03-27 | 2023-03-23 | 50.700 | 677,500 | -3,500 | 0.02% | 34,349,250 |
| 2023-03-24 | 2023-03-22 | 49.900 | 681,000 | -2,000 | 0.02% | 33,981,900 |
| 2023-03-22 | 2023-03-20 | 45.150 | 683,000 | +4,000 | 0.02% | 30,837,450 |
| 2023-03-17 | 2023-03-15 | 50.650 | 679,000 | -10,000 | 0.02% | 34,391,350 |
| 2023-03-16 | 2023-03-14 | 49.850 | 689,000 | +10,000 | 0.02% | 34,346,650 |
| 2023-03-15 | 2023-03-13 | 50.200 | 679,000 | -1,500 | 0.02% | 34,085,800 |
| 2023-03-14 | 2023-03-10 | 52.000 | 680,500 | +1,500 | 0.02% | 35,386,000 |
| 2023-03-10 | 2023-03-08 | 53.300 | 679,000 | +1,000 | 0.02% | 36,190,700 |
| 2023-03-03 | 2023-03-01 | 58.300 | 678,000 | +500 | 0.02% | 39,527,400 |
| 2023-02-27 | 2023-02-23 | 54.800 | 677,500 | +4,000 | 0.02% | 37,127,000 |
| 2023-02-24 | 2023-02-22 | 54.900 | 673,500 | -5,000 | 0.02% | 36,975,150 |
| 2023-02-21 | 2023-02-17 | 56.650 | 678,500 | +500 | 0.02% | 38,437,025 |
| 2023-02-17 | 2023-02-15 | 60.450 | 678,000 | -3,000 | 0.02% | 40,985,100 |
| 2023-02-16 | 2023-02-14 | 62.000 | 681,000 | +1,000 | 0.02% | 42,222,000 |
| 2023-02-14 | 2023-02-10 | 64.550 | 680,000 | -1,500 | 0.02% | 43,894,000 |
| 2023-02-13 | 2023-02-09 | 65.700 | 681,500 | +6,000 | 0.02% | 44,774,550 |
| 2023-02-09 | 2023-02-07 | 64.450 | 675,500 | +500 | 0.02% | 43,535,975 |
| 2023-02-07 | 2023-02-03 | 65.950 | 675,000 | -5,000 | 0.02% | 44,516,250 |
| 2023-02-06 | 2023-02-02 | 68.100 | 680,000 | -3,500 | 0.02% | 46,308,000 |
| 2023-02-02 | 2023-01-31 | 65.250 | 683,500 | +3,500 | 0.02% | 44,598,375 |
| 2023-02-01 | 2023-01-30 | 67.000 | 680,000 | +1,000 | 0.02% | 45,560,000 |
| 2023-01-31 | 2023-01-27 | 70.950 | 679,000 | +1,500 | 0.02% | 48,175,050 |
| 2023-01-30 | 2023-01-26 | 71.400 | 677,500 | +9,500 | 0.02% | 48,373,500 |
| 2023-01-17 | 2023-01-13 | 72.600 | 668,000 | +48,500 | 0.02% | 48,496,800 |
| 2023-01-16 | 2023-01-12 | 68.250 | 619,500 | +1,000 | 0.01% | 42,280,875 |
| 2023-01-12 | 2023-01-10 | 67.400 | 618,500 | -5,500 | 0.01% | 41,686,900 |
| 2023-01-11 | 2023-01-09 | 67.650 | 624,000 | +4,000 | 0.01% | 42,213,600 |
| 2023-01-10 | 2023-01-06 | 66.050 | 620,000 | +3,000 | 0.01% | 40,951,000 |
| 2023-01-06 | 2023-01-04 | 66.200 | 617,000 | -8,000 | 0.01% | 40,845,400 |
| 2023-01-05 | 2023-01-03 | 62.550 | 625,000 | +6,500 | 0.01% | 39,093,750 |
| 2023-01-04 | 2022-12-30 | 59.850 | 618,500 | -500 | 0.01% | 37,017,225 |
| 2023-01-03 | 2022-12-29 | 59.550 | 619,000 | +1,000 | 0.01% | 36,861,450 |
| 2022-12-30 | 2022-12-28 | 57.800 | 618,000 | -11,500 | 0.01% | 35,720,400 |
| 2022-12-29 | 2022-12-23 | 54.050 | 629,500 | +8,500 | 0.01% | 34,024,475 |
| 2022-12-28 | 2022-12-22 | 52.350 | 621,000 | -500 | 0.01% | 32,509,350 |
| 2022-12-23 | 2022-12-21 | 51.250 | 621,500 | -500 | 0.01% | 31,851,875 |
| 2022-12-21 | 2022-12-19 | 50.200 | 622,000 | -500 | 0.01% | 31,224,400 |
| 2022-12-20 | 2022-12-16 | 51.300 | 622,500 | +1,000 | 0.01% | 31,934,250 |
| 2022-12-16 | 2022-12-14 | 50.800 | 621,500 | +1,000 | 0.01% | 31,572,200 |
| 2022-12-14 | 2022-12-12 | 51.850 | 620,500 | +500 | 0.01% | 32,172,925 |
| 2022-12-13 | 2022-12-09 | 53.900 | 620,000 | +3,000 | 0.01% | 33,418,000 |
| 2022-12-08 | 2022-12-06 | 53.100 | 617,000 | +2,500 | 0.01% | 32,762,700 |
| 2022-12-07 | 2022-12-05 | 55.050 | 614,500 | -500 | 0.01% | 33,828,225 |
| 2022-12-05 | 2022-12-01 | 50.650 | 615,000 | -4,500 | 0.01% | 31,149,750 |
| 2022-12-02 | 2022-11-30 | 50.150 | 619,500 | +4,500 | 0.01% | 31,067,925 |
| 2022-12-01 | 2022-11-29 | 48.950 | 615,000 | -2,500 | 0.01% | 30,104,250 |
| 2022-11-30 | 2022-11-28 | 47.350 | 617,500 | +1,000 | 0.01% | 29,238,625 |
| 2022-11-28 | 2022-11-24 | 48.550 | 616,500 | +1,500 | 0.01% | 29,931,075 |
| 2022-11-23 | 2022-11-21 | 50.800 | 615,000 | -2,000 | 0.01% | 31,242,000 |
| 2022-11-17 | 2022-11-15 | 54.000 | 617,000 | -500 | 0.01% | 33,318,000 |
| 2022-11-15 | 2022-11-11 | 50.950 | 617,500 | -91,500 | 0.01% | 31,461,625 |
| 2022-11-14 | 2022-11-10 | 43.750 | 709,000 | +10,500 | 0.02% | 31,018,750 |
| 2022-11-10 | 2022-11-08 | 46.800 | 698,500 | -500 | 0.02% | 32,689,800 |
| 2022-11-09 | 2022-11-07 | 47.000 | 699,000 | -2,500 | 0.02% | 32,853,000 |
| 2022-11-08 | 2022-11-04 | 43.350 | 701,500 | -4,800 | 0.02% | 30,410,025 |
| 2022-11-07 | 2022-11-03 | 39.250 | 706,300 | +3,800 | 0.02% | 27,722,275 |
| 2022-11-04 | 2022-11-02 | 39.900 | 702,500 | -7,500 | 0.02% | 28,029,750 |
| 2022-11-03 | 2022-11-01 | 37.950 | 710,000 | -5,000 | 0.02% | 26,944,500 |
| 2022-11-02 | 2022-10-31 | 35.500 | 715,000 | +9,500 | 0.02% | 25,382,500 |
| 2022-11-01 | 2022-10-28 | 38.800 | 705,500 | +28,000 | 0.02% | 27,373,400 |
| 2022-10-31 | 2022-10-27 | 39.750 | 677,500 | +91,500 | 0.02% | 26,930,625 |
| 2022-10-28 | 2022-10-26 | 40.000 | 586,000 | -9,500 | 0.01% | 23,440,000 |
| 2022-10-27 | 2022-10-25 | 38.700 | 595,500 | +1,000 | 0.01% | 23,045,850 |
| 2022-10-26 | 2022-10-24 | 38.900 | 594,500 | -50,000 | 0.01% | 23,126,050 |
| 2022-10-25 | 2022-10-21 | 42.150 | 644,500 | +7,000 | 0.02% | 27,165,675 |
| 2022-10-24 | 2022-10-20 | 42.700 | 637,500 | +45,000 | 0.01% | 27,221,250 |
| 2022-10-21 | 2022-10-19 | 47.200 | 592,500 | +8,000 | 0.01% | 27,966,000 |
| 2022-10-20 | 2022-10-18 | 50.400 | 584,500 | +7,500 | 0.01% | 29,458,800 |
| 2022-10-19 | 2022-10-17 | 50.150 | 577,000 | +23,500 | 0.01% | 28,936,550 |
| 2022-10-18 | 2022-10-14 | 51.150 | 553,500 | -5,500 | 0.01% | 28,311,525 |
| 2022-10-17 | 2022-10-13 | 47.100 | 559,000 | -10,000 | 0.01% | 26,328,900 |
| 2022-10-07 | 2022-10-05 | 50.350 | 569,000 | +18,500 | 0.01% | 28,649,150 |
| 2022-10-05 | 2022-09-30 | 47.400 | 550,500 | -14,000 | 0.01% | 26,093,700 |
| 2022-09-28 | 2022-09-26 | 47.950 | 564,500 | +1,000 | 0.01% | 27,067,775 |
| 2022-09-23 | 2022-09-21 | 48.400 | 563,500 | -1,500 | 0.01% | 27,273,400 |
| 2022-09-21 | 2022-09-19 | 49.250 | 565,000 | +1,500 | 0.01% | 27,826,250 |
| 2022-09-20 | 2022-09-16 | 51.850 | 563,500 | +1,500 | 0.01% | 29,217,475 |
| 2022-09-19 | 2022-09-15 | 54.150 | 562,000 | -4,000 | 0.01% | 30,432,300 |
| 2022-09-16 | 2022-09-14 | 50.800 | 566,000 | +3,000 | 0.01% | 28,752,800 |
| 2022-09-15 | 2022-09-13 | 53.400 | 563,000 | +4,500 | 0.01% | 30,064,200 |
| 2022-09-08 | 2022-09-06 | 64.100 | 558,500 | +3,000 | 0.01% | 35,799,850 |
| 2022-09-06 | 2022-09-02 | 66.450 | 555,500 | +3,500 | 0.01% | 36,912,975 |
| 2022-08-31 | 2022-08-29 | 70.850 | 552,000 | +3,500 | 0.01% | 39,109,200 |
| 2022-08-30 | 2022-08-26 | 72.050 | 548,500 | -3,500 | 0.01% | 39,519,425 |
| 2022-08-25 | 2022-08-23 | 66.250 | 552,000 | +7,000 | 0.01% | 36,570,000 |
| 2022-08-23 | 2022-08-19 | 68.200 | 545,000 | +10,000 | 0.01% | 37,169,000 |
| 2022-08-19 | 2022-08-17 | 69.750 | 535,000 | +9,000 | 0.01% | 37,316,250 |
| 2022-08-18 | 2022-08-16 | 70.000 | 526,000 | +3,500 | 0.01% | 36,820,000 |
| 2022-08-17 | 2022-08-15 | 70.300 | 522,500 | +4,500 | 0.01% | 36,731,750 |
| 2022-08-15 | 2022-08-11 | 71.950 | 518,000 | +7,000 | 0.01% | 37,270,100 |
| 2022-08-12 | 2022-08-10 | 67.600 | 511,000 | +5,500 | 0.01% | 34,543,600 |
| 2022-08-11 | 2022-08-09 | 74.500 | 505,500 | +500 | 0.01% | 37,659,750 |
| 2022-08-10 | 2022-08-08 | 73.950 | 505,000 | +500 | 0.01% | 37,344,750 |
| 2022-08-09 | 2022-08-05 | 74.150 | 504,500 | +6,500 | 0.01% | 37,408,675 |
| 2022-08-08 | 2022-08-04 | 74.850 | 498,000 | +1,500 | 0.01% | 37,275,300 |
| 2022-08-05 | 2022-08-03 | 71.750 | 496,500 | +4,500 | 0.01% | 35,623,875 |
| 2022-08-04 | 2022-08-02 | 71.100 | 492,000 | +7,000 | 0.01% | 34,981,200 |
| 2022-08-03 | 2022-08-01 | 73.800 | 485,000 | +3,500 | 0.01% | 35,793,000 |
| 2022-08-01 | 2022-07-28 | 76.950 | 481,500 | +6,000 | 0.01% | 37,051,425 |
| 2022-07-29 | 2022-07-27 | 77.800 | 475,500 | +7,000 | 0.01% | 36,993,900 |
| 2022-07-28 | 2022-07-26 | 81.150 | 468,500 | +5,000 | 0.01% | 38,018,775 |
| 2022-07-26 | 2022-07-22 | 81.850 | 463,500 | +6,500 | 0.01% | 37,937,475 |
| 2022-07-25 | 2022-07-21 | 80.450 | 457,000 | +3,500 | 0.01% | 36,765,650 |
| 2022-07-22 | 2022-07-20 | 79.550 | 453,500 | +2,500 | 0.01% | 36,075,925 |
| 2022-07-21 | 2022-07-19 | 77.550 | 451,000 | +2,500 | 0.01% | 34,975,050 |
| 2022-07-20 | 2022-07-18 | 76.350 | 448,500 | +4,000 | 0.01% | 34,242,975 |
| 2022-07-19 | 2022-07-15 | 76.000 | 444,500 | +3,500 | 0.01% | 33,782,000 |
| 2022-07-18 | 2022-07-14 | 79.450 | 441,000 | +3,500 | 0.01% | 35,037,450 |
| 2022-07-15 | 2022-07-13 | 75.750 | 437,500 | +4,000 | 0.01% | 33,140,625 |
| 2022-07-14 | 2022-07-12 | 74.850 | 433,500 | +4,000 | 0.01% | 32,447,475 |
| 2022-07-13 | 2022-07-11 | 77.050 | 429,500 | +500 | 0.01% | 33,092,975 |
| 2022-07-12 | 2022-07-08 | 80.000 | 429,000 | +9,500 | 0.01% | 34,320,000 |
| 2022-07-11 | 2022-07-07 | 82.700 | 419,500 | +5,000 | 0.01% | 34,692,650 |
| 2022-07-08 | 2022-07-06 | 83.250 | 414,500 | +6,500 | 0.01% | 34,507,125 |
| 2022-07-07 | 2022-07-05 | 82.600 | 408,000 | +3,000 | 0.01% | 33,700,800 |
| 2022-07-06 | 2022-07-04 | 77.550 | 405,000 | -2,000 | 0.01% | 31,407,750 |
| 2022-07-05 | 2022-06-30 | 71.800 | 407,000 | +9,000 | 0.01% | 29,222,600 |
| 2022-07-04 | 2022-06-29 | 72.650 | 398,000 | -11,500 | 0.01% | 28,914,700 |
| 2022-06-30 | 2022-06-28 | 75.050 | 409,500 | +6,500 | 0.01% | 30,732,975 |
| 2022-06-29 | 2022-06-27 | 76.650 | 403,000 | +3,500 | 0.01% | 30,889,950 |
| 2022-06-28 | 2022-06-24 | 77.200 | 399,500 | -2,000 | 0.01% | 30,841,400 |
| 2022-06-24 | 2022-06-22 | 69.100 | 401,500 | +10,000 | 0.01% | 27,743,650 |
| 2022-06-23 | 2022-06-21 | 71.100 | 391,500 | +7,000 | 0.01% | 27,835,650 |
| 2022-06-22 | 2022-06-20 | 67.700 | 384,500 | +12,000 | 0.01% | 26,030,650 |
| 2022-06-21 | 2022-06-17 | 67.000 | 372,500 | +500 | 0.01% | 24,957,500 |
| 2022-06-20 | 2022-06-16 | 65.150 | 372,000 | +7,500 | 0.01% | 24,235,800 |
| 2022-06-16 | 2022-06-14 | 65.000 | 364,500 | +8,000 | 0.01% | 23,692,500 |
| 2022-06-15 | 2022-06-13 | 65.000 | 356,500 | +2,500 | 0.01% | 23,172,500 |
| 2022-06-14 | 2022-06-10 | 69.000 | 354,000 | +4,500 | 0.01% | 24,426,000 |
| 2022-06-13 | 2022-06-09 | 71.100 | 349,500 | +2,500 | 0.01% | 24,849,450 |
| 2022-06-10 | 2022-06-08 | 69.850 | 347,000 | +7,000 | 0.01% | 24,237,950 |
| 2022-06-09 | 2022-06-07 | 64.650 | 340,000 | -500 | 0.01% | 21,981,000 |
| 2022-06-07 | 2022-06-02 | 57.000 | 340,500 | +12,500 | 0.01% | 19,408,500 |
| 2022-06-06 | 2022-06-01 | 56.850 | 328,000 | +9,000 | 0.01% | 18,646,800 |
| 2022-06-02 | 2022-05-31 | 58.000 | 319,000 | -1,000 | 0.01% | 18,502,000 |
| 2022-06-01 | 2022-05-30 | 56.400 | 320,000 | +5,500 | 0.01% | 18,048,000 |
| 2022-05-31 | 2022-05-27 | 54.300 | 314,500 | -2,000 | 0.01% | 17,077,350 |
| 2022-05-30 | 2022-05-26 | 50.650 | 316,500 | +3,000 | 0.01% | 16,030,725 |
| 2022-05-26 | 2022-05-24 | 53.100 | 313,500 | +1,000 | 0.01% | 16,646,850 |
| 2022-05-25 | 2022-05-23 | 56.250 | 312,500 | +5,000 | 0.01% | 17,578,125 |
| 2022-05-24 | 2022-05-20 | 56.300 | 307,500 | -500 | 0.01% | 17,312,250 |
| 2022-05-23 | 2022-05-19 | 52.200 | 308,000 | +4,500 | 0.01% | 16,077,600 |
| 2022-05-20 | 2022-05-18 | 52.950 | 303,500 | +4,500 | 0.01% | 16,070,325 |
| 2022-05-19 | 2022-05-17 | 54.300 | 299,000 | +5,500 | 0.01% | 16,235,700 |
| 2022-05-18 | 2022-05-16 | 53.050 | 293,500 | +3,000 | 0.01% | 15,570,175 |
| 2022-05-17 | 2022-05-13 | 51.900 | 290,500 | +3,500 | 0.01% | 15,076,950 |
| 2022-05-13 | 2022-05-11 | 52.600 | 287,000 | +6,000 | 0.01% | 15,096,200 |
| 2022-05-12 | 2022-05-10 | 49.400 | 281,000 | +4,000 | 0.01% | 13,881,400 |
| 2022-05-11 | 2022-05-06 | 50.400 | 277,000 | +2,000 | 0.01% | 13,960,800 |
| 2022-05-10 | 2022-05-05 | 54.200 | 275,000 | +2,000 | 0.01% | 14,905,000 |
| 2022-05-06 | 2022-05-04 | 57.300 | 273,000 | +4,000 | 0.01% | 15,642,900 |
| 2022-05-04 | 2022-04-29 | 60.000 | 269,000 | +3,000 | 0.01% | 16,140,000 |
| 2022-04-29 | 2022-04-27 | 55.050 | 266,000 | +4,500 | 0.01% | 14,643,300 |
| 2022-04-28 | 2022-04-26 | 55.500 | 261,500 | +3,500 | 0.01% | 14,513,250 |
| 2022-04-26 | 2022-04-22 | 56.800 | 258,000 | +3,500 | 0.01% | 14,654,400 |
| 2022-04-25 | 2022-04-21 | 56.000 | 254,500 | +4,500 | 0.01% | 14,252,000 |
| 2022-04-22 | 2022-04-20 | 60.100 | 250,000 | +4,000 | 0.01% | 15,025,000 |
| 2022-04-21 | 2022-04-19 | 60.250 | 246,000 | +3,000 | 0.01% | 14,821,500 |
| 2022-04-20 | 2022-04-14 | 63.600 | 243,000 | +11,500 | 0.01% | 15,454,800 |
| 2022-04-14 | 2022-04-12 | 62.650 | 231,500 | +6,500 | 0.01% | 14,503,475 |
| 2022-04-13 | 2022-04-11 | 61.650 | 225,000 | +2,000 | 0.01% | 13,871,250 |
| 2022-04-12 | 2022-04-08 | 65.250 | 223,000 | +9,500 | 0.01% | 14,550,750 |
| 2022-04-11 | 2022-04-07 | 65.000 | 213,500 | +7,500 | 0.01% | 13,877,500 |
| 2022-04-08 | 2022-04-06 | 68.600 | 206,000 | +1,500 | 0.00% | 14,131,600 |
| 2022-04-07 | 2022-04-04 | 69.550 | 204,500 | -500 | 0.00% | 14,222,975 |
| 2022-04-06 | 2022-04-01 | 65.850 | 205,000 | -3,000 | 0.00% | 13,499,250 |
| 2022-04-04 | 2022-03-31 | 65.050 | 208,000 | +4,500 | 0.00% | 13,530,400 |
| 2022-04-01 | 2022-03-30 | 69.200 | 203,500 | +6,000 | 0.00% | 14,082,200 |
| 2022-03-31 | 2022-03-29 | 67.850 | 197,500 | +9,000 | 0.00% | 13,400,375 |
| 2022-03-30 | 2022-03-28 | 65.050 | 188,500 | -3,000 | 0.00% | 12,261,925 |
| 2022-03-29 | 2022-03-25 | 63.600 | 191,500 | +10,500 | 0.00% | 12,179,400 |
| 2022-03-28 | 2022-03-24 | 69.400 | 181,000 | +9,500 | 0.00% | 12,561,400 |
| 2022-03-25 | 2022-03-23 | 65.300 | 171,500 | -3,500 | 0.00% | 11,198,950 |
| 2022-03-24 | 2022-03-22 | 58.350 | 175,000 | +5,000 | 0.00% | 10,211,250 |
| 2022-03-22 | 2022-03-18 | 53.550 | 170,000 | +11,500 | 0.00% | 9,103,500 |
| 2022-03-21 | 2022-03-17 | 56.600 | 158,500 | -7,500 | 0.00% | 8,971,100 |
| 2022-03-18 | 2022-03-16 | 47.250 | 166,000 | -1,000 | 0.00% | 7,843,500 |
| 2022-03-17 | 2022-03-15 | 40.950 | 167,000 | +6,000 | 0.00% | 6,838,650 |
| 2022-03-16 | 2022-03-14 | 44.900 | 161,000 | +1,500 | 0.00% | 7,228,900 |
| 2022-03-15 | 2022-03-11 | 53.250 | 159,500 | +5,500 | 0.00% | 8,493,375 |
| 2022-03-14 | 2022-03-10 | 54.000 | 154,000 | +5,000 | 0.00% | 8,316,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 149,000 | +7,500 | 0.00% | 7,748,000 |
| 2022-03-09 | 2022-03-07 | 56.250 | 141,500 | +7,500 | 0.00% | 7,959,375 |
| 2022-03-08 | 2022-03-04 | 61.950 | 134,000 | -3,000 | 0.00% | 8,301,300 |
| 2022-03-07 | 2022-03-03 | 63.250 | 137,000 | +24,500 | 0.00% | 8,665,250 |
| 2022-03-04 | 2022-03-02 | 66.050 | 112,500 | +3,000 | 0.00% | 7,430,625 |
| 2022-03-03 | 2022-03-01 | 67.350 | 109,500 | +4,000 | 0.00% | 7,374,825 |
| 2022-03-02 | 2022-02-28 | 64.250 | 105,500 | -1,500 | 0.00% | 6,778,375 |
| 2022-03-01 | 2022-02-25 | 64.200 | 107,000 | -14,500 | 0.00% | 6,869,400 |
| 2022-02-28 | 2022-02-24 | 61.750 | 121,500 | +5,500 | 0.00% | 7,502,625 |
| 2022-02-25 | 2022-02-23 | 62.100 | 116,000 | -4,000 | 0.00% | 7,203,600 |
| 2022-02-24 | 2022-02-22 | 59.200 | 120,000 | +10,000 | 0.00% | 7,104,000 |
| 2022-02-21 | 2022-02-17 | 64.800 | 110,000 | -14,000 | 0.00% | 7,128,000 |
| 2022-02-18 | 2022-02-16 | 61.100 | 124,000 | +2,500 | 0.00% | 7,576,400 |
| 2022-02-15 | 2022-02-11 | 56.700 | 121,500 | +11,500 | 0.00% | 6,889,050 |
| 2022-02-14 | 2022-02-10 | 58.300 | 110,000 | +17,500 | 0.00% | 6,413,000 |
| 2022-02-11 | 2022-02-09 | 61.600 | 92,500 | -1,000 | 0.00% | 5,698,000 |
| 2022-02-10 | 2022-02-08 | 62.250 | 93,500 | +5,000 | 0.00% | 5,820,375 |
| 2022-02-07 | 2022-01-31 | 75.950 | 88,500 | -5,000 | 0.00% | 6,721,575 |
| 2022-02-04 | 2022-01-27 | 77.200 | 93,500 | +6,000 | 0.00% | 7,218,200 |
| 2022-01-28 | 2022-01-26 | 79.700 | 87,500 | +10,000 | 0.00% | 6,973,750 |
| 2022-01-17 | 2022-01-13 | 91.250 | 77,500 | -500 | 0.00% | 7,071,875 |
| 2022-01-14 | 2022-01-12 | 92.750 | 78,000 | -1,000 | 0.00% | 7,234,500 |
| 2022-01-13 | 2022-01-11 | 87.650 | 79,000 | -9,000 | 0.00% | 6,924,350 |
| 2022-01-10 | 2022-01-06 | 78.350 | 88,000 | +3,500 | 0.00% | 6,894,800 |
| 2022-01-07 | 2022-01-05 | 79.300 | 84,500 | -1,000 | 0.00% | 6,700,850 |
| 2022-01-06 | 2022-01-04 | 82.850 | 85,500 | +3,000 | 0.00% | 7,083,675 |
| 2022-01-05 | 2022-01-03 | 87.200 | 82,500 | +1,500 | 0.00% | 7,194,000 |
| 2021-12-20 | 2021-12-16 | 88.050 | 81,000 | -8,500 | 0.00% | 7,132,050 |
| 2021-12-17 | 2021-12-15 | 79.100 | 89,500 | +9,000 | 0.00% | 7,079,450 |
| 2021-12-07 | 2021-12-03 | 103.200 | 80,500 | -8,000 | 0.00% | 8,307,600 |
| 2021-11-26 | 2021-11-24 | 104.000 | 88,500 | -500 | 0.00% | 9,204,000 |
| 2021-11-25 | 2021-11-23 | 101.300 | 89,000 | +1,000 | 0.00% | 9,015,700 |
| 2021-11-23 | 2021-11-19 | 110.600 | 88,000 | -500 | 0.00% | 9,732,800 |
| 2021-11-18 | 2021-11-16 | 110.200 | 88,500 | -2,000 | 0.00% | 9,752,700 |
| 2021-11-16 | 2021-11-12 | 105.000 | 90,500 | -2,000 | 0.00% | 9,502,500 |
| 2021-11-11 | 2021-11-09 | 102.600 | 92,500 | -6,500 | 0.00% | 9,490,500 |
| 2021-11-10 | 2021-11-08 | 93.100 | 99,000 | +5,000 | 0.00% | 9,216,900 |
| 2021-11-09 | 2021-11-05 | 101.900 | 94,000 | -1,500 | 0.00% | 9,578,600 |
| 2021-11-08 | 2021-11-04 | 104.800 | 95,500 | +500 | 0.00% | 10,008,400 |
| 2021-11-03 | 2021-11-01 | 111.500 | 95,000 | -5,500 | 0.00% | 10,592,500 |
| 2021-10-12 | 2021-10-08 | 112.000 | 100,500 | -500 | 0.00% | 11,256,000 |
| 2021-10-08 | 2021-10-06 | 115.600 | 101,000 | -500 | 0.00% | 11,675,600 |
| 2021-10-06 | 2021-10-04 | 115.600 | 101,500 | +500 | 0.00% | 11,733,400 |
| 2021-09-30 | 2021-09-28 | 125.600 | 101,000 | -1,500 | 0.00% | 12,685,600 |
| 2021-09-29 | 2021-09-27 | 121.900 | 102,500 | -500 | 0.00% | 12,494,750 |
| 2021-09-13 | 2021-09-09 | 119.800 | 103,000 | +500 | 0.00% | 12,339,400 |
| 2021-09-10 | 2021-09-08 | 122.000 | 102,500 | +1,000 | 0.00% | 12,505,000 |
| 2021-08-27 | 2021-08-25 | 121.100 | 101,500 | +1,500 | 0.00% | 12,291,650 |
| 2021-08-26 | 2021-08-24 | 121.700 | 100,000 | -500 | 0.00% | 12,170,000 |
| 2021-08-24 | 2021-08-20 | 105.300 | 100,500 | -2,500 | 0.00% | 10,582,650 |
| 2021-08-19 | 2021-08-17 | 113.700 | 103,000 | +1,500 | 0.00% | 11,711,100 |
| 2021-08-13 | 2021-08-11 | 123.500 | 101,500 | -15,000 | 0.00% | 12,535,250 |
| 2021-08-12 | 2021-08-10 | 127.500 | 116,500 | +500 | 0.00% | 14,853,750 |
| 2021-08-10 | 2021-08-06 | 123.500 | 116,000 | +500 | 0.00% | 14,326,000 |
| 2021-08-06 | 2021-08-04 | 131.300 | 115,500 | -500 | 0.00% | 15,165,150 |
| 2021-08-05 | 2021-08-03 | 126.200 | 116,000 | +15,000 | 0.00% | 14,639,200 |
| 2021-08-04 | 2021-08-02 | 121.100 | 101,000 | -500 | 0.00% | 12,231,100 |
| 2021-08-03 | 2021-07-30 | 118.500 | 101,500 | +5,500 | 0.00% | 12,027,750 |
| 2021-08-02 | 2021-07-29 | 124.600 | 96,000 | -2,000 | 0.00% | 11,961,600 |
| 2021-07-30 | 2021-07-28 | 119.100 | 98,000 | -3,000 | 0.00% | 11,671,800 |
| 2021-07-29 | 2021-07-27 | 107.900 | 101,000 | +1,500 | 0.00% | 10,897,900 |
| 2021-07-28 | 2021-07-26 | 117.000 | 99,500 | +3,500 | 0.00% | 11,641,500 |
| 2021-07-27 | 2021-07-23 | 129.700 | 96,000 | +21,000 | 0.00% | 12,451,200 |
| 2021-07-23 | 2021-07-21 | 131.800 | 75,000 | +6,500 | 0.00% | 9,885,000 |
| 2021-07-20 | 2021-07-16 | 139.900 | 68,500 | -500 | 0.00% | 9,583,150 |
| 2021-07-19 | 2021-07-15 | 137.700 | 69,000 | +500 | 0.00% | 9,501,300 |
| 2021-07-16 | 2021-07-14 | 139.800 | 68,500 | -1,500 | 0.00% | 9,576,300 |
| 2021-07-15 | 2021-07-13 | 131.300 | 70,000 | -500 | 0.00% | 9,191,000 |
| 2021-07-13 | 2021-07-09 | 134.400 | 70,500 | +500 | 0.00% | 9,475,200 |
| 2021-07-09 | 2021-07-07 | 134.500 | 70,000 | -2,000 | 0.00% | 9,415,000 |
| 2021-07-08 | 2021-07-06 | 126.400 | 72,000 | -28,000 | 0.00% | 9,100,800 |
| 2021-07-06 | 2021-07-02 | 139.500 | 100,000 | +500 | 0.00% | 13,950,000 |
| 2021-07-05 | 2021-06-30 | 142.300 | 99,500 | -1,000 | 0.00% | 14,158,850 |
| 2021-06-25 | 2021-06-23 | 139.000 | 100,500 | -6,000 | 0.00% | 13,969,500 |
| 2021-06-23 | 2021-06-21 | 137.400 | 106,500 | -23,000 | 0.00% | 14,633,100 |
| 2021-06-22 | 2021-06-18 | 132.100 | 129,500 | +23,500 | 0.00% | 17,106,950 |
| 2021-06-18 | 2021-06-16 | 116.900 | 106,000 | +500 | 0.00% | 12,391,400 |
| 2021-06-17 | 2021-06-15 | 121.000 | 105,500 | -2,500 | 0.00% | 12,765,500 |
| 2021-06-16 | 2021-06-11 | 124.800 | 108,000 | -500 | 0.00% | 13,478,400 |
| 2021-06-15 | 2021-06-10 | 124.000 | 108,500 | -500 | 0.00% | 13,454,000 |
| 2021-06-10 | 2021-06-08 | 119.500 | 109,000 | -1,500 | 0.00% | 13,025,500 |
| 2021-06-02 | 2021-05-31 | 121.300 | 110,500 | -2,000 | 0.00% | 13,403,650 |
| 2021-06-01 | 2021-05-28 | 115.100 | 112,500 | +2,000 | 0.00% | 12,948,750 |
| 2021-05-31 | 2021-05-27 | 121.200 | 110,500 | -2,000 | 0.00% | 13,392,600 |
| 2021-05-28 | 2021-05-26 | 118.500 | 112,500 | -2,500 | 0.00% | 13,331,250 |
| 2021-05-21 | 2021-05-18 | 109.900 | 115,000 | +500 | 0.00% | 12,638,500 |
| 2021-05-20 | 2021-05-17 | 107.900 | 114,500 | -3,000 | 0.00% | 12,354,550 |
| 2021-05-17 | 2021-05-13 | 103.500 | 117,500 | +3,000 | 0.00% | 12,161,250 |
| 2021-05-13 | 2021-05-11 | 103.600 | 114,500 | +500 | 0.00% | 11,862,200 |
| 2021-05-11 | 2021-05-07 | 101.800 | 114,000 | +500 | 0.00% | 11,605,200 |
| 2021-05-07 | 2021-05-05 | 103.300 | 113,500 | +3,500 | 0.00% | 11,724,550 |
| 2021-05-06 | 2021-05-04 | 107.700 | 110,000 | +1,000 | 0.00% | 11,847,000 |
| 2021-05-04 | 2021-04-30 | 109.500 | 109,000 | -500 | 0.00% | 11,935,500 |
| 2021-05-03 | 2021-04-29 | 111.800 | 109,500 | -1,000 | 0.00% | 12,242,100 |
| 2021-04-30 | 2021-04-28 | 110.200 | 110,500 | +2,500 | 0.00% | 12,177,100 |
| 2021-04-27 | 2021-04-23 | 115.000 | 108,000 | -2,000 | 0.00% | 12,420,000 |
| 2021-04-26 | 2021-04-22 | 110.200 | 110,000 | -1,500 | 0.00% | 12,122,000 |
| 2021-04-22 | 2021-04-20 | 108.600 | 111,500 | +4,500 | 0.00% | 12,108,900 |
| 2021-04-21 | 2021-04-19 | 108.300 | 107,000 | -2,500 | 0.00% | 11,588,100 |
| 2021-04-19 | 2021-04-15 | 104.800 | 109,500 | +3,000 | 0.00% | 11,475,600 |
| 2021-04-16 | 2021-04-14 | 107.000 | 106,500 | -4,000 | 0.00% | 11,395,500 |
| 2021-04-15 | 2021-04-13 | 102.100 | 110,500 | +3,000 | 0.00% | 11,282,050 |
| 2021-04-13 | 2021-04-09 | 102.000 | 107,500 | +3,000 | 0.00% | 10,965,000 |
| 2021-04-09 | 2021-04-07 | 106.600 | 104,500 | -1,500 | 0.00% | 11,139,700 |
| 2021-04-08 | 2021-04-01 | 105.100 | 106,000 | -2,000 | 0.00% | 11,140,600 |
| 2021-03-31 | 2021-03-29 | 96.250 | 108,000 | -500 | 0.00% | 10,395,000 |
| 2021-03-25 | 2021-03-23 | 87.400 | 108,500 | -500 | 0.00% | 9,482,900 |
| 2021-03-24 | 2021-03-22 | 90.350 | 109,000 | -2,500 | 0.00% | 9,848,150 |
| 2021-03-23 | 2021-03-19 | 90.200 | 111,500 | +2,500 | 0.00% | 10,057,300 |
| 2021-03-22 | 2021-03-18 | 95.250 | 109,000 | -1,500 | 0.00% | 10,382,250 |
| 2021-03-18 | 2021-03-16 | 91.250 | 110,500 | -4,500 | 0.00% | 10,083,125 |
| 2021-03-17 | 2021-03-15 | 86.500 | 115,000 | +2,500 | 0.00% | 9,947,500 |
| 2021-03-16 | 2021-03-12 | 91.200 | 112,500 | +1,500 | 0.00% | 10,260,000 |
| 2021-03-11 | 2021-03-09 | 83.150 | 111,000 | -3,500 | 0.00% | 9,229,650 |
| 2021-03-10 | 2021-03-08 | 80.850 | 114,500 | +3,000 | 0.00% | 9,257,325 |
| 2021-03-09 | 2021-03-05 | 89.500 | 111,500 | +500 | 0.00% | 9,979,250 |
| 2021-03-08 | 2021-03-04 | 92.000 | 111,000 | +9,500 | 0.00% | 10,212,000 |
| 2021-03-04 | 2021-03-02 | 99.800 | 101,500 | +2,500 | 0.00% | 10,129,700 |
| 2021-03-01 | 2021-02-25 | 104.300 | 99,000 | -500 | 0.00% | 10,325,700 |
| 2021-02-26 | 2021-02-24 | 102.200 | 99,500 | -1,500 | 0.00% | 10,168,900 |
| 2021-02-24 | 2021-02-22 | 107.900 | 101,000 | +4,000 | 0.00% | 10,897,900 |
| 2021-02-22 | 2021-02-18 | 116.400 | 97,000 | +4,000 | 0.00% | 11,290,800 |
| 2021-02-19 | 2021-02-17 | 122.700 | 93,000 | +500 | 0.00% | 11,411,100 |
| 2021-02-16 | 2021-02-09 | 121.800 | 92,500 | +10,500 | 0.00% | 11,266,500 |
| 2021-02-10 | 2021-02-08 | 118.900 | 82,000 | +500 | 0.00% | 9,749,800 |
| 2021-02-04 | 2021-02-02 | 120.400 | 81,500 | -2,000 | 0.00% | 9,812,600 |
| 2021-02-01 | 2021-01-28 | 107.300 | 83,500 | +10,000 | 0.00% | 8,959,550 |
| 2021-01-29 | 2021-01-27 | 111.800 | 73,500 | +500 | 0.00% | 8,217,300 |
| 2021-01-27 | 2021-01-25 | 120.900 | 73,000 | -500 | 0.00% | 8,825,700 |
| 2021-01-25 | 2021-01-21 | 114.400 | 73,500 | +1,500 | 0.00% | 8,408,400 |
| 2021-01-21 | 2021-01-19 | 110.800 | 72,000 | +1,000 | 0.00% | 7,977,600 |
| 2021-01-20 | 2021-01-18 | 104.600 | 71,000 | +1,500 | 0.00% | 7,426,600 |
| 2021-01-19 | 2021-01-15 | 103.000 | 69,500 | +4,000 | 0.00% | 7,158,500 |
| 2021-01-18 | 2021-01-14 | 104.700 | 65,500 | -1,000 | 0.00% | 6,857,850 |
| 2021-01-14 | 2021-01-12 | 98.500 | 66,500 | +5,500 | 0.00% | 6,550,250 |
| 2021-01-12 | 2021-01-08 | 95.000 | 61,000 | -8,500 | 0.00% | 5,795,000 |
| 2021-01-11 | 2021-01-07 | 94.950 | 69,500 | -4,500 | 0.00% | 6,599,025 |
| 2021-01-08 | 2021-01-06 | 98.000 | 74,000 | +500 | 0.00% | 7,252,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 73,500 | +500 | 0.00% | 7,489,650 |
| 2021-01-06 | 2021-01-04 | 103.200 | 73,000 | +500 | 0.00% | 7,533,600 |
| 2020-12-29 | 2020-12-24 | 91.450 | 72,500 | -500 | 0.00% | 6,630,125 |
| 2020-12-22 | 2020-12-18 | 87.450 | 73,000 | +500 | 0.00% | 6,383,850 |
| 2020-12-21 | 2020-12-17 | 87.350 | 72,500 | +500 | 0.00% | 6,332,875 |
| 2020-12-18 | 2020-12-16 | 82.000 | 72,000 | +500 | 0.00% | 5,904,000 |
| 2020-12-09 | 2020-12-07 | 80.950 | 71,500 | +500 | 0.00% | 5,787,925 |
| 2020-12-03 | 2020-12-01 | 77.600 | 71,000 | +500 | 0.00% | 5,509,600 |
| 2020-11-27 | 2020-11-25 | 75.100 | 70,500 | -1,500 | 0.00% | 5,294,550 |
| 2020-11-24 | 2020-11-20 | 83.350 | 72,000 | -1,500 | 0.00% | 6,001,200 |
| 2020-11-20 | 2020-11-18 | 79.250 | 73,500 | +27,000 | 0.00% | 5,824,875 |
| 2020-11-17 | 2020-11-13 | 733.800 | 46,500 | -25,500 | 0.00% | 34,121,700 |
| 2020-11-16 | 2020-11-12 | 694.200 | 72,000 | +64,000 | 0.00% | 49,982,400 |
| 2020-11-11 | 2020-11-09 | 721.200 | 8,000 | +167 | 0.00% | 5,769,600 |
| 2020-11-10 | 2020-11-06 | 705.000 | 7,833 | -167 | 0.00% | 5,522,265 |
| 2020-11-09 | 2020-11-05 | 713.400 | 8,000 | +2,667 | 0.00% | 5,707,200 |
| 2020-11-05 | 2020-11-03 | 647.400 | 5,333 | +166 | 0.00% | 3,452,584 |
| 2020-09-11 | 2020-09-09 | 535.800 | 5,167 | -500 | 0.00% | 2,768,479 |
| 2020-09-10 | 2020-09-08 | 539.400 | 5,667 | -333 | 0.00% | 3,056,780 |
| 2020-09-09 | 2020-09-07 | 544.500 | 6,000 | -833 | 0.00% | 3,267,000 |
| 2020-09-08 | 2020-09-04 | 564.600 | 6,833 | +833 | 0.00% | 3,857,912 |
| 2020-09-07 | 2020-09-03 | 577.500 | 6,000 | -1,000 | 0.00% | 3,465,000 |
| 2020-09-02 | 2020-08-31 | 604.200 | 7,000 | +333 | 0.00% | 4,229,400 |
| 2020-08-26 | 2020-08-24 | 554.700 | 6,667 | +500 | 0.00% | 3,698,185 |
| 2020-08-25 | 2020-08-21 | 534.900 | 6,167 | +167 | 0.00% | 3,298,728 |
| 2020-08-20 | 2020-08-18 | 527.400 | 6,000 | +167 | 0.00% | 3,164,400 |
| 2020-08-19 | 2020-08-17 | 507.000 | 5,833 | +333 | 0.00% | 2,957,331 |
| 2020-07-24 | 2020-07-22 | 454.500 | 5,500 | +1,000 | 0.00% | 2,499,750 |
| 2020-07-16 | 2020-07-14 | 445.500 | 4,500 | -1,667 | 0.00% | 2,004,750 |
| 2020-07-14 | 2020-07-10 | 436.200 | 6,167 | -2,333 | 0.00% | 2,690,045 |
| 2020-07-13 | 2020-07-09 | 429.000 | 8,500 | +667 | 0.00% | 3,646,500 |
| 2020-07-10 | 2020-07-08 | 423.300 | 7,833 | +3,333 | 0.00% | 3,315,709 |
| 2020-06-26 | 2020-06-23 | 437.400 | 4,500 | -667 | 0.00% | 1,968,300 |
| 2020-06-19 | 2020-06-17 | 404.100 | 5,167 | -333 | 0.00% | 2,087,985 |
| 2020-06-18 | 2020-06-16 | 392.400 | 5,500 | -1,667 | 0.00% | 2,158,200 |
| 2020-06-08 | 2020-06-04 | 397.500 | 7,167 | -1,666 | 0.00% | 2,848,883 |
| 2020-06-05 | 2020-06-03 | 396.600 | 8,833 | +1,666 | 0.00% | 3,503,168 |
| 2020-06-04 | 2020-06-02 | 387.900 | 7,167 | -1,000 | 0.00% | 2,780,079 |
| 2020-06-03 | 2020-06-01 | 381.300 | 8,167 | +1,000 | 0.00% | 3,114,077 |
| 2020-05-26 | 2020-05-22 | 376.500 | 7,167 | +334 | 0.00% | 2,698,376 |
| 2020-05-21 | 2020-05-19 | 407.100 | 6,833 | -8,667 | 0.00% | 2,781,714 |
| 2020-04-08 | 2020-04-06 | 342.000 | 15,500 | +8,667 | 0.00% | 5,301,000 |
| 2020-03-31 | 2020-03-27 | 300.000 | 6,833 | +1,000 | 0.00% | 2,049,900 |
| 2020-03-20 | 2020-03-18 | 286.200 | 5,833 | -500 | 0.00% | 1,669,405 |
| 2020-03-19 | 2020-03-17 | 293.550 | 6,333 | -167 | 0.00% | 1,859,052 |
| 2020-03-18 | 2020-03-16 | 284.700 | 6,500 | +167 | 0.00% | 1,850,550 |
| 2020-02-27 | 2020-02-25 | 358.200 | 6,333 | +500 | 0.00% | 2,268,481 |
| 2020-02-12 | 2020-02-10 | 331.500 | 5,833 | -167 | 0.00% | 1,933,640 |
| 2020-02-11 | 2020-02-07 | 324.600 | 6,000 | +167 | 0.00% | 1,947,600 |
| 2020-02-10 | 2020-02-06 | 320.100 | 5,833 | -167 | 0.00% | 1,867,143 |
| 2020-02-04 | 2020-01-31 | 298.350 | 6,000 | +667 | 0.00% | 1,790,100 |
| 2020-01-20 | 2020-01-16 | 316.500 | 5,333 | +166 | 0.00% | 1,687,895 |
| 2020-01-16 | 2020-01-14 | 296.850 | 5,167 | -500 | 0.00% | 1,533,824 |
| 2020-01-07 | 2020-01-03 | 304.800 | 5,667 | -333 | 0.00% | 1,727,302 |
| 2019-12-18 | 2019-12-16 | 288.000 | 6,000 | -333 | 0.00% | 1,728,000 |
| 2019-12-17 | 2019-12-13 | 284.550 | 6,333 | +500 | 0.00% | 1,802,055 |
| 2019-11-05 | 2019-11-01 | 259.350 | 5,833 | -167 | 0.00% | 1,512,789 |
| 2019-11-01 | 2019-10-30 | 264.000 | 6,000 | +833 | 0.00% | 1,584,000 |
| 2019-10-31 | 2019-10-29 | 273.450 | 5,167 | -333 | 0.00% | 1,412,916 |
| 2019-10-30 | 2019-10-28 | 259.050 | 5,500 | +1,667 | 0.00% | 1,424,775 |
| 2019-10-24 | 2019-10-22 | 246.900 | 3,833 | -334 | 0.00% | 946,368 |
| 2019-10-22 | 2019-10-18 | 249.000 | 4,167 | +167 | 0.00% | 1,037,583 |
| 2019-10-14 | 2019-10-10 | 243.600 | 4,000 | +167 | 0.00% | 974,400 |
| 2019-09-23 | 2019-09-19 | 234.750 | 3,833 | +500 | 0.00% | 899,797 |
| 2019-09-16 | 2019-09-12 | 238.800 | 3,333 | +666 | 0.00% | 795,920 |
| 2019-09-03 | 2019-08-30 | 247.800 | 2,667 | -333 | 0.00% | 660,883 |
| 2019-07-25 | 2019-07-23 | 246.000 | 3,000 | +167 | 0.00% | 738,000 |
| 2019-07-24 | 2019-07-22 | 245.400 | 2,833 | +166 | 0.00% | 695,218 |
| 2019-06-26 | 2019-06-24 | 207.900 | 2,667 | -1,333 | 0.00% | 554,469 |
| 2019-05-29 | 2019-05-27 | 227.700 | 4,000 | +1,333 | 0.00% | 910,800 |
| 2019-04-08 | 2019-04-03 | 237.600 | 2,667 | -166 | 0.00% | 633,679 |
| 2019-04-01 | 2019-03-28 | 227.100 | 2,833 | -1,167 | 0.00% | 643,374 |
| 2019-03-29 | 2019-03-27 | 231.300 | 4,000 | +1,167 | 0.00% | 925,200 |
| 2019-03-27 | 2019-03-25 | 221.850 | 2,833 | -334 | 0.00% | 628,501 |
| 2019-03-25 | 2019-03-21 | 234.450 | 3,167 | -666 | 0.00% | 742,503 |
| 2019-03-21 | 2019-03-19 | 250.050 | 3,833 | +166 | 0.00% | 958,442 |
| 2019-03-13 | 2019-03-11 | 240.450 | 3,667 | +667 | 0.00% | 881,730 |
| 2019-03-12 | 2019-03-08 | 230.250 | 3,000 | -1,167 | 0.00% | 690,750 |
| 2019-03-06 | 2019-03-04 | 241.350 | 4,167 | -166 | 0.00% | 1,005,705 |
| 2019-03-05 | 2019-03-01 | 233.400 | 4,333 | +1,166 | 0.00% | 1,011,322 |
| 2019-03-01 | 2019-02-27 | 225.000 | 3,167 | -833 | 0.00% | 712,575 |
| 2019-02-28 | 2019-02-26 | 227.550 | 4,000 | -500 | 0.00% | 910,200 |
| 2019-02-27 | 2019-02-25 | 228.300 | 4,500 | -1,333 | 0.00% | 1,027,350 |
| 2019-02-26 | 2019-02-22 | 232.650 | 5,833 | -334 | 0.00% | 1,357,047 |
| 2019-02-25 | 2019-02-21 | 217.950 | 6,167 | -500 | 0.00% | 1,344,098 |
| 2019-02-22 | 2019-02-20 | 207.000 | 6,667 | +834 | 0.00% | 1,380,069 |
| 2019-02-20 | 2019-02-18 | 207.600 | 5,833 | -167 | 0.00% | 1,210,931 |
| 2019-02-13 | 2019-02-11 | 207.000 | 6,000 | +500 | 0.00% | 1,242,000 |
| 2019-01-31 | 2019-01-29 | 195.150 | 5,500 | +667 | 0.00% | 1,073,325 |
| 2019-01-17 | 2019-01-15 | 173.100 | 4,833 | +666 | 0.00% | 836,592 |
| 2018-12-12 | 2018-12-10 | 149.700 | 4,167 | -166 | 0.00% | 623,800 |
| 2018-12-03 | 2018-11-29 | 192.450 | 4,333 | +333 | 0.00% | 833,886 |
| 2018-10-09 | 2018-10-05 | 218.400 | 4,000 | -5,500 | 0.00% | 873,600 |
| 2018-10-08 | 2018-10-04 | 232.800 | 9,500 | +3,333 | 0.00% | 2,211,600 |
| 2018-09-24 | 2018-09-20 | 229.050 | 6,167 | +2,167 | 0.00% | 1,412,551 |
| 2018-07-25 | 2018-07-23 | 240.450 | 4,000 | +167 | 0.00% | 961,800 |
| 2018-06-12 | 2018-06-08 | 287.100 | 3,833 | -334 | 0.00% | 1,100,454 |
| 2018-05-17 | 2018-05-15 | 244.950 | 4,167 | +1,334 | 0.00% | 1,020,707 |
| 2018-04-25 | 2018-04-23 | 215.100 | 2,833 | -2,834 | 0.00% | 609,378 |
| 2018-04-24 | 2018-04-20 | 229.500 | 5,667 | -500 | 0.00% | 1,300,577 |
| 2018-04-03 | 2018-03-28 | 225.000 | 6,167 | +167 | 0.00% | 1,387,575 |
| 2018-03-29 | 2018-03-27 | 241.800 | 6,000 | -333 | 0.00% | 1,450,800 |
| 2018-03-28 | 2018-03-26 | 222.000 | 6,333 | -167 | 0.00% | 1,405,926 |
| 2018-03-26 | 2018-03-22 | 218.700 | 6,500 | +167 | 0.00% | 1,421,550 |
| 2018-03-23 | 2018-03-21 | 225.150 | 6,333 | +166 | 0.00% | 1,425,875 |
| 2018-03-22 | 2018-03-20 | 227.100 | 6,167 | -166 | 0.00% | 1,400,526 |
| 2018-03-21 | 2018-03-19 | 213.600 | 6,333 | -167 | 0.00% | 1,352,729 |
| 2018-03-20 | 2018-03-16 | 210.000 | 6,500 | +167 | 0.00% | 1,365,000 |
| 2018-03-19 | 2018-03-15 | 213.000 | 6,333 | +166 | 0.00% | 1,348,929 |
| 2018-02-12 | 2018-02-08 | 143.550 | 6,167 | +3,334 | 0.00% | 885,273 |
| 2018-02-08 | 2018-02-06 | 144.600 | 2,833 | -500 | 0.00% | 409,652 |
| 2018-02-02 | 2018-01-31 | 161.550 | 3,333 | +166 | 0.00% | 538,446 |
| 2018-01-31 | 2018-01-29 | 170.400 | 3,167 | -166 | 0.00% | 539,657 |
| 2018-01-26 | 2018-01-24 | 158.100 | 3,333 | -167 | 0.00% | 526,947 |
| 2018-01-22 | 2018-01-18 | 152.250 | 3,500 | +167 | 0.00% | 532,875 |
| 2018-01-19 | 2018-01-17 | 156.600 | 3,333 | +1,000 | 0.00% | 521,948 |
| 2018-01-09 | 2018-01-05 | 151.200 | 2,333 | -167 | 0.00% | 352,750 |
| 2018-01-08 | 2018-01-04 | 144.000 | 2,500 | -667 | 0.00% | 360,000 |
| 2017-12-15 | 2017-12-13 | 124.800 | 3,167 | +167 | 0.00% | 395,242 |
| 2017-12-13 | 2017-12-11 | 132.750 | 3,000 | -333 | 0.00% | 398,250 |
| 2017-11-30 | 2017-11-28 | 137.850 | 3,333 | -334 | 0.00% | 459,454 |
| 2017-11-28 | 2017-11-24 | 131.850 | 3,667 | +334 | 0.00% | 483,494 |
| 2017-11-20 | 2017-11-16 | 129.900 | 3,333 | +500 | 0.00% | 432,957 |
| 2017-11-17 | 2017-11-15 | 131.100 | 2,833 | +166 | 0.00% | 371,406 |
| 2017-11-10 | 2017-11-08 | 128.100 | 2,667 | -333 | 0.00% | 341,643 |
| 2017-11-08 | 2017-11-06 | 131.250 | 3,000 | +333 | 0.00% | 393,750 |
| 2017-11-03 | 2017-11-01 | 134.400 | 2,667 | -166 | 0.00% | 358,445 |
| 2017-11-02 | 2017-10-31 | 132.600 | 2,833 | +1,666 | 0.00% | 375,656 |
| 2017-11-01 | 2017-10-30 | 128.100 | 1,167 | +167 | 0.00% | 149,493 |
| 2017-10-31 | 2017-10-27 | 129.300 | 1,000 | +167 | 0.00% | 129,300 |
| 2017-10-30 | 2017-10-26 | 136.500 | 833 | +500 | 0.00% | 113,705 |
| 2017-10-27 | 2017-10-25 | 144.900 | 333 | -334 | 0.00% | 48,252 |
| 2017-10-17 | 2017-10-13 | 117.150 | 667 | -500 | 0.00% | 78,139 |
| 2017-09-20 | 2017-09-18 | 113.100 | 1,167 | -1,333 | 0.00% | 131,988 |
| 2017-09-06 | 2017-09-04 | 111.000 | 2,500 | +1,667 | 0.00% | 277,500 |
| 2017-09-04 | 2017-08-31 | 115.800 | 833 | +333 | 0.00% | 96,461 |
| 2017-09-01 | 2017-08-30 | 118.350 | 500 | +333 | 0.00% | 59,175 |
| 2017-08-28 | 2017-08-24 | 119.250 | 167 | -333 | 0.00% | 19,915 |
| 2017-08-24 | 2017-08-21 | 106.500 | 500 | -333 | 0.00% | 53,250 |
| 2017-08-21 | 2017-08-17 | 109.350 | 833 | -1,000 | 0.00% | 91,089 |
| 2017-08-11 | 2017-08-09 | 101.400 | 1,833 | +166 | 0.00% | 185,866 |
| 2017-08-08 | 2017-08-04 | 99.150 | 1,667 | -666 | 0.00% | 165,283 |
| 2017-08-07 | 2017-08-03 | 98.250 | 2,333 | +1,333 | 0.00% | 229,217 |
| 2017-07-28 | 2017-07-26 | 104.100 | 1,000 | +500 | 0.00% | 104,100 |
| 2017-07-25 | 2017-07-21 | 112.200 | 500 | +500 | 0.00% | 56,100 |
| 2017-07-21 | 2017-07-19 | 111.000 | 0 | -167 | ||
| 2017-07-20 | 2017-07-18 | 107.850 | 167 | -500 | 0.00% | 18,011 |
| 2017-07-19 | 2017-07-17 | 105.900 | 667 | -500 | 0.00% | 70,635 |
| 2017-07-17 | 2017-07-13 | 96.600 | 1,167 | -666 | 0.00% | 112,732 |
| 2017-07-13 | 2017-07-11 | 92.550 | 1,833 | -1,334 | 0.00% | 169,644 |
| 2017-07-12 | 2017-07-10 | 89.700 | 3,167 | +2,500 | 0.00% | 284,080 |
| 2017-07-11 | 2017-07-07 | 99.900 | 667 | +167 | 0.00% | 66,633 |
| 2017-07-10 | 2017-07-06 | 96.300 | 500 | -833 | 0.00% | 48,150 |
| 2017-07-04 | 2017-06-30 | 88.050 | 1,333 | +1,333 | 0.00% | 117,371 |
| 2017-06-20 | 2017-06-16 | 83.550 | 0 | -833 | ||
| 2017-06-19 | 2017-06-15 | 84.750 | 833 | -11,667 | 0.00% | 70,597 |
| 2017-06-16 | 2017-06-14 | 85.500 | 12,500 | -333 | 0.00% | 1,068,750 |
| 2017-06-15 | 2017-06-13 | 84.750 | 12,833 | 0.00% | 1,087,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy