History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 704,000 | +0 | 0.02% | 26,653,440 |
| 2025-10-13 | 2025-10-09 | 40.960 | 704,000 | +0 | 0.02% | 28,835,840 |
| 2025-10-10 | 2025-10-08 | 42.000 | 704,000 | -17,000 | 0.02% | 29,568,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 721,000 | +2,000 | 0.02% | 30,282,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 719,000 | +18,500 | 0.02% | 30,327,420 |
| 2025-10-06 | 2025-10-02 | 42.080 | 700,500 | +10,000 | 0.02% | 29,477,040 |
| 2025-10-03 | 2025-09-30 | 40.980 | 690,500 | +5,000 | 0.02% | 28,296,690 |
| 2025-10-02 | 2025-09-29 | 39.600 | 685,500 | +2,000 | 0.02% | 27,145,800 |
| 2025-09-30 | 2025-09-26 | 39.060 | 683,500 | +4,500 | 0.02% | 26,697,510 |
| 2025-09-29 | 2025-09-25 | 40.000 | 679,000 | +11,000 | 0.02% | 27,160,000 |
| 2025-09-26 | 2025-09-24 | 39.960 | 668,000 | -6,000 | 0.02% | 26,693,280 |
| 2025-09-25 | 2025-09-23 | 39.500 | 674,000 | -11,000 | 0.02% | 26,623,000 |
| 2025-09-24 | 2025-09-22 | 40.080 | 685,000 | -41,500 | 0.02% | 27,454,800 |
| 2025-09-23 | 2025-09-19 | 37.780 | 726,500 | +3,500 | 0.02% | 27,447,170 |
| 2025-09-22 | 2025-09-18 | 38.900 | 723,000 | +24,500 | 0.02% | 28,124,700 |
| 2025-09-19 | 2025-09-17 | 39.220 | 698,500 | -22,000 | 0.02% | 27,395,170 |
| 2025-09-18 | 2025-09-16 | 38.760 | 720,500 | +6,500 | 0.02% | 27,926,580 |
| 2025-09-17 | 2025-09-15 | 38.840 | 714,000 | -11,000 | 0.02% | 27,731,760 |
| 2025-09-16 | 2025-09-12 | 36.480 | 725,000 | -3,500 | 0.02% | 26,448,000 |
| 2025-09-15 | 2025-09-11 | 36.000 | 728,500 | +5,000 | 0.02% | 26,226,000 |
| 2025-09-12 | 2025-09-10 | 37.600 | 723,500 | +4,000 | 0.02% | 27,203,600 |
| 2025-09-11 | 2025-09-09 | 37.660 | 719,500 | +12,500 | 0.02% | 27,096,370 |
| 2025-09-10 | 2025-09-08 | 38.980 | 707,000 | +46,000 | 0.02% | 27,558,860 |
| 2025-09-09 | 2025-09-05 | 36.940 | 661,000 | +4,000 | 0.02% | 24,417,340 |
| 2025-09-08 | 2025-09-04 | 35.280 | 657,000 | -23,000 | 0.02% | 23,178,960 |
| 2025-09-05 | 2025-09-03 | 36.580 | 680,000 | +2,000 | 0.02% | 24,874,400 |
| 2025-09-04 | 2025-09-02 | 35.740 | 678,000 | -8,000 | 0.02% | 24,231,720 |
| 2025-09-03 | 2025-09-01 | 35.980 | 686,000 | -63,000 | 0.02% | 24,682,280 |
| 2025-09-02 | 2025-08-29 | 33.200 | 749,000 | -57,500 | 0.02% | 24,866,800 |
| 2025-09-01 | 2025-08-28 | 31.040 | 806,500 | -6,000 | 0.02% | 25,033,760 |
| 2025-08-29 | 2025-08-27 | 31.760 | 812,500 | -10,500 | 0.02% | 25,805,000 |
| 2025-08-28 | 2025-08-26 | 32.620 | 823,000 | -62,000 | 0.02% | 26,846,260 |
| 2025-08-27 | 2025-08-25 | 33.280 | 885,000 | +20,000 | 0.02% | 29,452,800 |
| 2025-08-26 | 2025-08-22 | 32.920 | 865,000 | -13,000 | 0.02% | 28,475,800 |
| 2025-08-25 | 2025-08-21 | 31.320 | 878,000 | -104,000 | 0.02% | 27,498,960 |
| 2025-08-22 | 2025-08-20 | 30.620 | 982,000 | -976,500 | 0.02% | 30,068,840 |
| 2025-08-21 | 2025-08-19 | 29.780 | 1,958,500 | +26,000 | 0.05% | 58,324,130 |
| 2025-08-20 | 2025-08-18 | 31.000 | 1,932,500 | +513,000 | 0.05% | 59,907,500 |
| 2025-08-19 | 2025-08-15 | 30.940 | 1,419,500 | +45,500 | 0.03% | 43,919,330 |
| 2025-08-18 | 2025-08-14 | 30.820 | 1,374,000 | -477,500 | 0.03% | 42,346,680 |
| 2025-08-15 | 2025-08-13 | 30.800 | 1,851,500 | +543,500 | 0.05% | 57,026,200 |
| 2025-08-14 | 2025-08-12 | 29.560 | 1,308,000 | +1,000 | 0.03% | 38,664,480 |
| 2025-08-13 | 2025-08-11 | 29.720 | 1,307,000 | -136,500 | 0.03% | 38,844,040 |
| 2025-08-12 | 2025-08-08 | 29.360 | 1,443,500 | -38,000 | 0.04% | 42,381,160 |
| 2025-08-11 | 2025-08-07 | 30.020 | 1,481,500 | +165,500 | 0.04% | 44,474,630 |
| 2025-08-08 | 2025-08-06 | 31.620 | 1,316,000 | +19,000 | 0.03% | 41,611,920 |
| 2025-08-07 | 2025-08-05 | 31.860 | 1,297,000 | +21,000 | 0.03% | 41,322,420 |
| 2025-08-06 | 2025-08-04 | 31.220 | 1,276,000 | -12,000 | 0.03% | 39,836,720 |
| 2025-08-05 | 2025-08-01 | 31.350 | 1,288,000 | -10,500 | 0.03% | 40,378,800 |
| 2025-08-04 | 2025-07-31 | 32.200 | 1,298,500 | -41,500 | 0.03% | 41,811,700 |
| 2025-08-01 | 2025-07-30 | 33.400 | 1,340,000 | -511,500 | 0.03% | 44,756,000 |
| 2025-07-31 | 2025-07-29 | 33.600 | 1,851,500 | +79,000 | 0.05% | 62,210,400 |
| 2025-07-30 | 2025-07-28 | 32.000 | 1,772,500 | +27,500 | 0.04% | 56,720,000 |
| 2025-07-29 | 2025-07-25 | 31.500 | 1,745,000 | +1,000 | 0.04% | 54,967,500 |
| 2025-07-28 | 2025-07-24 | 29.850 | 1,744,000 | -178,500 | 0.04% | 52,058,400 |
| 2025-07-25 | 2025-07-23 | 28.750 | 1,922,500 | -88,000 | 0.05% | 55,271,875 |
| 2025-07-24 | 2025-07-22 | 28.000 | 2,010,500 | +3,000 | 0.05% | 56,294,000 |
| 2025-07-23 | 2025-07-21 | 28.000 | 2,007,500 | +129,500 | 0.05% | 56,210,000 |
| 2025-07-22 | 2025-07-18 | 28.550 | 1,878,000 | -6,500 | 0.05% | 53,616,900 |
| 2025-07-21 | 2025-07-17 | 28.300 | 1,884,500 | -20,500 | 0.05% | 53,331,350 |
| 2025-07-18 | 2025-07-16 | 27.200 | 1,905,000 | -39,500 | 0.05% | 51,816,000 |
| 2025-07-17 | 2025-07-15 | 27.300 | 1,944,500 | +8,500 | 0.05% | 53,084,850 |
| 2025-07-16 | 2025-07-14 | 26.750 | 1,936,000 | +31,500 | 0.05% | 51,788,000 |
| 2025-07-15 | 2025-07-11 | 26.650 | 1,904,500 | -500 | 0.05% | 50,754,925 |
| 2025-07-14 | 2025-07-10 | 25.700 | 1,905,000 | +43,500 | 0.05% | 48,958,500 |
| 2025-07-11 | 2025-07-09 | 25.900 | 1,861,500 | -2,000 | 0.05% | 48,212,850 |
| 2025-07-10 | 2025-07-08 | 25.700 | 1,863,500 | -4,500 | 0.05% | 47,891,950 |
| 2025-07-09 | 2025-07-07 | 25.050 | 1,868,000 | +9,500 | 0.05% | 46,793,400 |
| 2025-07-08 | 2025-07-04 | 26.200 | 1,858,500 | -9,500 | 0.05% | 48,692,700 |
| 2025-07-07 | 2025-07-03 | 25.800 | 1,868,000 | +12,500 | 0.05% | 48,194,400 |
| 2025-07-04 | 2025-07-02 | 25.650 | 1,855,500 | -3,000 | 0.05% | 47,593,575 |
| 2025-07-03 | 2025-06-30 | 25.650 | 1,858,500 | -37,000 | 0.05% | 47,670,525 |
| 2025-07-02 | 2025-06-27 | 25.150 | 1,895,500 | -20,500 | 0.05% | 47,671,825 |
| 2025-06-30 | 2025-06-26 | 25.000 | 1,916,000 | +23,000 | 0.05% | 47,900,000 |
| 2025-06-27 | 2025-06-25 | 25.700 | 1,893,000 | -50,500 | 0.05% | 48,650,100 |
| 2025-06-26 | 2025-06-24 | 25.400 | 1,943,500 | -17,500 | 0.05% | 49,364,900 |
| 2025-06-25 | 2025-06-23 | 24.500 | 1,961,000 | -165,500 | 0.05% | 48,044,500 |
| 2025-06-24 | 2025-06-20 | 24.100 | 2,126,500 | -498,500 | 0.05% | 51,248,650 |
| 2025-06-23 | 2025-06-19 | 24.100 | 2,625,000 | +16,000 | 0.06% | 63,262,500 |
| 2025-06-20 | 2025-06-18 | 24.850 | 2,609,000 | -38,000 | 0.06% | 64,833,650 |
| 2025-06-19 | 2025-06-17 | 25.700 | 2,647,000 | +7,500 | 0.07% | 68,027,900 |
| 2025-06-18 | 2025-06-16 | 26.500 | 2,639,500 | +46,000 | 0.06% | 69,946,750 |
| 2025-06-17 | 2025-06-13 | 28.000 | 2,593,500 | -19,500 | 0.06% | 72,618,000 |
| 2025-06-16 | 2025-06-12 | 27.750 | 2,613,000 | +689,500 | 0.06% | 72,510,750 |
| 2025-06-13 | 2025-06-11 | 26.650 | 1,923,500 | +56,000 | 0.05% | 51,261,275 |
| 2025-06-12 | 2025-06-10 | 26.550 | 1,867,500 | -27,000 | 0.05% | 49,582,125 |
| 2025-06-11 | 2025-06-09 | 26.000 | 1,894,500 | -21,000 | 0.05% | 49,257,000 |
| 2025-06-10 | 2025-06-06 | 24.650 | 1,915,500 | +1,000 | 0.05% | 47,217,075 |
| 2025-06-09 | 2025-06-05 | 24.900 | 1,914,500 | +14,000 | 0.05% | 47,671,050 |
| 2025-06-06 | 2025-06-04 | 25.200 | 1,900,500 | -2,000 | 0.05% | 47,892,600 |
| 2025-06-05 | 2025-06-03 | 24.700 | 1,902,500 | +35,000 | 0.05% | 46,991,750 |
| 2025-06-04 | 2025-06-02 | 24.950 | 1,867,500 | +49,500 | 0.05% | 46,594,125 |
| 2025-06-03 | 2025-05-30 | 24.950 | 1,818,000 | +27,500 | 0.04% | 45,359,100 |
| 2025-06-02 | 2025-05-29 | 25.750 | 1,790,500 | -82,000 | 0.04% | 46,105,375 |
| 2025-05-30 | 2025-05-28 | 23.400 | 1,872,500 | +500 | 0.05% | 43,816,500 |
| 2025-05-29 | 2025-05-27 | 23.700 | 1,872,000 | +32,500 | 0.05% | 44,366,400 |
| 2025-05-28 | 2025-05-26 | 23.100 | 1,839,500 | -1,000 | 0.05% | 42,492,450 |
| 2025-05-27 | 2025-05-23 | 23.850 | 1,840,500 | +13,000 | 0.05% | 43,895,925 |
| 2025-05-26 | 2025-05-22 | 24.050 | 1,827,500 | +18,000 | 0.04% | 43,951,375 |
| 2025-05-23 | 2025-05-21 | 24.700 | 1,809,500 | +2,500 | 0.04% | 44,694,650 |
| 2025-05-22 | 2025-05-20 | 24.150 | 1,807,000 | -23,000 | 0.04% | 43,639,050 |
| 2025-05-21 | 2025-05-19 | 23.750 | 1,830,000 | -24,500 | 0.05% | 43,462,500 |
| 2025-05-20 | 2025-05-16 | 23.550 | 1,854,500 | +1,500 | 0.05% | 43,673,475 |
| 2025-05-19 | 2025-05-15 | 23.850 | 1,853,000 | -8,500 | 0.05% | 44,194,050 |
| 2025-05-16 | 2025-05-14 | 23.800 | 1,861,500 | -7,000 | 0.05% | 44,303,700 |
| 2025-05-15 | 2025-05-13 | 23.150 | 1,868,500 | -4,500 | 0.05% | 43,255,775 |
| 2025-05-14 | 2025-05-12 | 23.250 | 1,873,000 | -6,500 | 0.05% | 43,547,250 |
| 2025-05-13 | 2025-05-09 | 23.100 | 1,879,500 | -11,000 | 0.05% | 43,416,450 |
| 2025-05-12 | 2025-05-08 | 22.550 | 1,890,500 | -14,000 | 0.05% | 42,630,775 |
| 2025-05-09 | 2025-05-07 | 21.700 | 1,904,500 | +22,500 | 0.05% | 41,327,650 |
| 2025-05-08 | 2025-05-06 | 23.250 | 1,882,000 | +35,500 | 0.05% | 43,756,500 |
| 2025-05-07 | 2025-05-02 | 24.100 | 1,846,500 | -3,000 | 0.04% | 44,500,650 |
| 2025-05-06 | 2025-04-30 | 22.800 | 1,849,500 | +6,000 | 0.04% | 42,168,600 |
| 2025-05-02 | 2025-04-29 | 23.100 | 1,843,500 | -18,500 | 0.04% | 42,584,850 |
| 2025-04-30 | 2025-04-28 | 22.850 | 1,862,000 | +1,500 | 0.05% | 42,546,700 |
| 2025-04-29 | 2025-04-25 | 22.800 | 1,860,500 | +1,500 | 0.05% | 42,419,400 |
| 2025-04-28 | 2025-04-24 | 22.850 | 1,859,000 | -121,500 | 0.05% | 42,478,150 |
| 2025-04-25 | 2025-04-23 | 22.700 | 1,980,500 | -27,500 | 0.05% | 44,957,350 |
| 2025-04-24 | 2025-04-22 | 21.550 | 2,008,000 | -9,500 | 0.05% | 43,272,400 |
| 2025-04-23 | 2025-04-17 | 20.500 | 2,017,500 | -9,000 | 0.05% | 41,358,750 |
| 2025-04-22 | 2025-04-16 | 20.200 | 2,026,500 | +30,500 | 0.05% | 40,935,300 |
| 2025-04-17 | 2025-04-15 | 21.200 | 1,996,000 | -61,500 | 0.05% | 42,315,200 |
| 2025-04-16 | 2025-04-14 | 21.200 | 2,057,500 | +23,000 | 0.05% | 43,619,000 |
| 2025-04-15 | 2025-04-11 | 19.940 | 2,034,500 | +500 | 0.05% | 40,567,930 |
| 2025-04-14 | 2025-04-10 | 19.220 | 2,034,000 | -39,500 | 0.05% | 39,093,480 |
| 2025-04-11 | 2025-04-09 | 18.500 | 2,073,500 | -65,500 | 0.05% | 38,359,750 |
| 2025-04-10 | 2025-04-08 | 17.820 | 2,139,000 | +53,000 | 0.05% | 38,116,980 |
| 2025-04-09 | 2025-04-07 | 18.280 | 2,086,000 | +115,000 | 0.05% | 38,132,080 |
| 2025-04-08 | 2025-04-03 | 24.850 | 1,971,000 | -19,000 | 0.05% | 48,979,350 |
| 2025-04-07 | 2025-04-02 | 26.250 | 1,990,000 | +120,000 | 0.05% | 52,237,500 |
| 2025-04-03 | 2025-04-01 | 26.800 | 1,870,000 | +914,500 | 0.05% | 50,116,000 |
| 2025-04-02 | 2025-03-31 | 27.050 | 955,500 | -1,500 | 0.02% | 25,846,275 |
| 2025-04-01 | 2025-03-28 | 26.800 | 957,000 | +6,000 | 0.02% | 25,647,600 |
| 2025-03-31 | 2025-03-27 | 27.750 | 951,000 | -50,500 | 0.02% | 26,390,250 |
| 2025-03-28 | 2025-03-26 | 26.200 | 1,001,500 | +25,000 | 0.02% | 26,239,300 |
| 2025-03-27 | 2025-03-25 | 25.900 | 976,500 | +23,000 | 0.02% | 25,291,350 |
| 2025-03-26 | 2025-03-24 | 26.350 | 953,500 | -32,000 | 0.02% | 25,124,725 |
| 2025-03-25 | 2025-03-21 | 26.350 | 985,500 | -25,500 | 0.02% | 25,967,925 |
| 2025-03-24 | 2025-03-20 | 27.650 | 1,011,000 | -36,500 | 0.02% | 27,954,150 |
| 2025-03-21 | 2025-03-19 | 28.500 | 1,047,500 | -7,000 | 0.03% | 29,853,750 |
| 2025-03-20 | 2025-03-18 | 27.950 | 1,054,500 | +59,000 | 0.03% | 29,473,275 |
| 2025-03-19 | 2025-03-17 | 26.600 | 995,500 | +3,500 | 0.02% | 26,480,300 |
| 2025-03-18 | 2025-03-14 | 26.650 | 992,000 | -81,000 | 0.02% | 26,436,800 |
| 2025-03-17 | 2025-03-13 | 23.300 | 1,073,000 | +3,500 | 0.03% | 25,000,900 |
| 2025-03-14 | 2025-03-12 | 23.600 | 1,069,500 | -67,500 | 0.03% | 25,240,200 |
| 2025-03-13 | 2025-03-11 | 24.100 | 1,137,000 | -1,000 | 0.03% | 27,401,700 |
| 2025-03-12 | 2025-03-10 | 23.750 | 1,138,000 | -5,000 | 0.03% | 27,027,500 |
| 2025-03-11 | 2025-03-07 | 23.750 | 1,143,000 | +13,000 | 0.03% | 27,146,250 |
| 2025-03-10 | 2025-03-06 | 23.550 | 1,130,000 | -3,500 | 0.03% | 26,611,500 |
| 2025-03-07 | 2025-03-05 | 23.100 | 1,133,500 | -19,000 | 0.03% | 26,183,850 |
| 2025-03-06 | 2025-03-04 | 22.600 | 1,152,500 | -68,500 | 0.03% | 26,046,500 |
| 2025-03-05 | 2025-03-03 | 22.400 | 1,221,000 | +43,000 | 0.03% | 27,350,400 |
| 2025-03-04 | 2025-02-28 | 22.450 | 1,178,000 | -30,000 | 0.03% | 26,446,100 |
| 2025-03-03 | 2025-02-27 | 23.650 | 1,208,000 | +4,000 | 0.03% | 28,569,200 |
| 2025-02-28 | 2025-02-26 | 23.750 | 1,204,000 | +38,000 | 0.03% | 28,595,000 |
| 2025-02-27 | 2025-02-25 | 23.350 | 1,166,000 | -31,000 | 0.03% | 27,226,100 |
| 2025-02-26 | 2025-02-24 | 23.650 | 1,197,000 | +86,500 | 0.03% | 28,309,050 |
| 2025-02-25 | 2025-02-21 | 26.000 | 1,110,500 | +177,000 | 0.03% | 28,873,000 |
| 2025-02-24 | 2025-02-20 | 24.300 | 933,500 | +15,000 | 0.02% | 22,684,050 |
| 2025-02-21 | 2025-02-19 | 24.300 | 918,500 | -17,500 | 0.02% | 22,319,550 |
| 2025-02-20 | 2025-02-18 | 24.200 | 936,000 | +19,000 | 0.02% | 22,651,200 |
| 2025-02-19 | 2025-02-17 | 23.450 | 917,000 | +8,000 | 0.02% | 21,503,650 |
| 2025-02-18 | 2025-02-14 | 23.300 | 909,000 | -46,500 | 0.02% | 21,179,700 |
| 2025-02-17 | 2025-02-13 | 20.850 | 955,500 | -16,500 | 0.02% | 19,922,175 |
| 2025-02-14 | 2025-02-12 | 21.450 | 972,000 | +3,000 | 0.02% | 20,849,400 |
| 2025-02-13 | 2025-02-11 | 21.400 | 969,000 | -144,500 | 0.02% | 20,736,600 |
| 2025-02-12 | 2025-02-10 | 21.800 | 1,113,500 | +61,000 | 0.03% | 24,274,300 |
| 2025-02-11 | 2025-02-07 | 21.300 | 1,052,500 | -80,500 | 0.03% | 22,418,250 |
| 2025-02-10 | 2025-02-06 | 21.150 | 1,133,000 | -8,000 | 0.03% | 23,962,950 |
| 2025-02-07 | 2025-02-05 | 20.100 | 1,141,000 | -25,000 | 0.03% | 22,934,100 |
| 2025-02-06 | 2025-02-04 | 19.680 | 1,166,000 | -23,500 | 0.03% | 22,946,880 |
| 2025-02-05 | 2025-02-03 | 18.480 | 1,189,500 | +14,500 | 0.03% | 21,981,960 |
| 2025-02-04 | 2025-01-28 | 18.420 | 1,175,000 | -194,000 | 0.03% | 21,643,500 |
| 2025-02-03 | 2025-01-24 | 18.240 | 1,369,000 | -67,500 | 0.03% | 24,970,560 |
| 2025-01-27 | 2025-01-23 | 17.560 | 1,436,500 | -22,500 | 0.03% | 25,224,940 |
| 2025-01-24 | 2025-01-22 | 17.640 | 1,459,000 | +77,500 | 0.04% | 25,736,760 |
| 2025-01-23 | 2025-01-21 | 18.200 | 1,381,500 | +52,000 | 0.03% | 25,143,300 |
| 2025-01-22 | 2025-01-20 | 18.700 | 1,329,500 | +109,500 | 0.03% | 24,861,650 |
| 2025-01-21 | 2025-01-17 | 17.960 | 1,220,000 | +10,000 | 0.03% | 21,911,200 |
| 2025-01-20 | 2025-01-16 | 17.740 | 1,210,000 | +2,000 | 0.03% | 21,465,400 |
| 2025-01-17 | 2025-01-15 | 17.420 | 1,208,000 | +4,000 | 0.03% | 21,043,360 |
| 2025-01-16 | 2025-01-14 | 17.600 | 1,204,000 | +4,500 | 0.03% | 21,190,400 |
| 2025-01-15 | 2025-01-13 | 16.900 | 1,199,500 | -500 | 0.03% | 20,271,550 |
| 2025-01-14 | 2025-01-10 | 17.200 | 1,200,000 | -27,000 | 0.03% | 20,640,000 |
| 2025-01-13 | 2025-01-09 | 16.920 | 1,227,000 | +3,000 | 0.03% | 20,760,840 |
| 2025-01-10 | 2025-01-08 | 16.480 | 1,224,000 | -10,000 | 0.03% | 20,171,520 |
| 2025-01-09 | 2025-01-07 | 16.180 | 1,234,000 | -4,500 | 0.03% | 19,966,120 |
| 2025-01-08 | 2025-01-06 | 16.600 | 1,238,500 | +8,000 | 0.03% | 20,559,100 |
| 2025-01-07 | 2025-01-03 | 17.000 | 1,230,500 | -74,500 | 0.03% | 20,918,500 |
| 2025-01-06 | 2025-01-02 | 16.820 | 1,305,000 | -6,500 | 0.03% | 21,950,100 |
| 2025-01-03 | 2024-12-31 | 17.560 | 1,311,500 | +21,000 | 0.03% | 23,029,940 |
| 2025-01-02 | 2024-12-27 | 17.340 | 1,290,500 | -94,000 | 0.03% | 22,377,270 |
| 2024-12-30 | 2024-12-24 | 17.460 | 1,384,500 | +57,500 | 0.03% | 24,173,370 |
| 2024-12-27 | 2024-12-20 | 17.020 | 1,327,000 | +4,000 | 0.03% | 22,585,540 |
| 2024-12-23 | 2024-12-19 | 16.960 | 1,323,000 | -2,500 | 0.03% | 22,438,080 |
| 2024-12-20 | 2024-12-18 | 17.300 | 1,325,500 | +9,500 | 0.03% | 22,931,150 |
| 2024-12-19 | 2024-12-17 | 16.840 | 1,316,000 | +4,500 | 0.03% | 22,161,440 |
| 2024-12-18 | 2024-12-16 | 17.280 | 1,311,500 | +13,000 | 0.03% | 22,662,720 |
| 2024-12-17 | 2024-12-13 | 17.800 | 1,298,500 | +2,000 | 0.03% | 23,113,300 |
| 2024-12-16 | 2024-12-12 | 18.160 | 1,296,500 | -95,000 | 0.03% | 23,544,440 |
| 2024-12-13 | 2024-12-11 | 18.420 | 1,391,500 | -9,000 | 0.03% | 25,631,430 |
| 2024-12-12 | 2024-12-10 | 18.260 | 1,400,500 | +12,500 | 0.03% | 25,573,130 |
| 2024-12-11 | 2024-12-09 | 19.000 | 1,388,000 | -58,000 | 0.03% | 26,372,000 |
| 2024-12-10 | 2024-12-06 | 17.340 | 1,446,000 | +186,000 | 0.04% | 25,073,640 |
| 2024-12-06 | 2024-12-04 | 16.820 | 1,260,000 | -69,000 | 0.03% | 21,193,200 |
| 2024-12-05 | 2024-12-03 | 16.720 | 1,329,000 | -47,000 | 0.03% | 22,220,880 |
| 2024-12-04 | 2024-12-02 | 15.500 | 1,376,000 | +16,000 | 0.03% | 21,328,000 |
| 2024-12-03 | 2024-11-29 | 15.000 | 1,360,000 | -2,000 | 0.03% | 20,400,000 |
| 2024-12-02 | 2024-11-28 | 14.660 | 1,362,000 | -15,000 | 0.03% | 19,966,920 |
| 2024-11-29 | 2024-11-27 | 14.800 | 1,377,000 | +24,000 | 0.03% | 20,379,600 |
| 2024-11-28 | 2024-11-26 | 14.300 | 1,353,000 | +20,000 | 0.03% | 19,347,900 |
| 2024-11-27 | 2024-11-25 | 14.420 | 1,333,000 | +2,500 | 0.03% | 19,221,860 |
| 2024-11-26 | 2024-11-22 | 14.400 | 1,330,500 | -6,000 | 0.03% | 19,159,200 |
| 2024-11-25 | 2024-11-21 | 15.000 | 1,336,500 | -12,000 | 0.03% | 20,047,500 |
| 2024-11-22 | 2024-11-20 | 15.360 | 1,348,500 | +21,000 | 0.03% | 20,712,960 |
| 2024-11-21 | 2024-11-19 | 15.200 | 1,327,500 | -3,500 | 0.03% | 20,178,000 |
| 2024-11-20 | 2024-11-18 | 14.860 | 1,331,000 | -6,500 | 0.03% | 19,778,660 |
| 2024-11-19 | 2024-11-15 | 15.020 | 1,337,500 | -7,500 | 0.03% | 20,089,250 |
| 2024-11-18 | 2024-11-14 | 15.180 | 1,345,000 | -146,500 | 0.03% | 20,417,100 |
| 2024-11-15 | 2024-11-13 | 16.080 | 1,491,500 | -94,500 | 0.04% | 23,983,320 |
| 2024-11-14 | 2024-11-12 | 16.640 | 1,586,000 | +63,500 | 0.04% | 26,391,040 |
| 2024-11-13 | 2024-11-11 | 16.820 | 1,522,500 | -13,500 | 0.04% | 25,608,450 |
| 2024-11-12 | 2024-11-08 | 17.120 | 1,536,000 | +139,500 | 0.04% | 26,296,320 |
| 2024-11-11 | 2024-11-07 | 17.540 | 1,396,500 | +91,000 | 0.03% | 24,494,610 |
| 2024-11-08 | 2024-11-06 | 17.180 | 1,305,500 | -223,000 | 0.03% | 22,428,490 |
| 2024-11-07 | 2024-11-05 | 17.300 | 1,528,500 | -128,500 | 0.04% | 26,443,050 |
| 2024-11-06 | 2024-11-04 | 16.760 | 1,657,000 | +3,500 | 0.04% | 27,771,320 |
| 2024-11-04 | 2024-10-31 | 16.340 | 1,653,500 | +72,000 | 0.04% | 27,018,190 |
| 2024-11-01 | 2024-10-30 | 16.360 | 1,581,500 | -87,000 | 0.04% | 25,873,340 |
| 2024-10-31 | 2024-10-29 | 17.080 | 1,668,500 | +31,500 | 0.04% | 28,497,980 |
| 2024-10-30 | 2024-10-28 | 17.420 | 1,637,000 | -18,000 | 0.04% | 28,516,540 |
| 2024-10-29 | 2024-10-25 | 17.440 | 1,655,000 | -52,000 | 0.04% | 28,863,200 |
| 2024-10-28 | 2024-10-24 | 16.460 | 1,707,000 | +19,000 | 0.04% | 28,097,220 |
| 2024-10-25 | 2024-10-23 | 16.860 | 1,688,000 | +3,500 | 0.04% | 28,459,680 |
| 2024-10-24 | 2024-10-22 | 16.440 | 1,684,500 | -1,000 | 0.04% | 27,693,180 |
| 2024-10-23 | 2024-10-21 | 16.340 | 1,685,500 | +25,500 | 0.04% | 27,541,070 |
| 2024-10-22 | 2024-10-18 | 16.500 | 1,660,000 | +49,500 | 0.04% | 27,390,000 |
| 2024-10-21 | 2024-10-17 | 15.180 | 1,610,500 | -50,500 | 0.04% | 24,447,390 |
| 2024-10-18 | 2024-10-16 | 15.680 | 1,661,000 | +120,000 | 0.04% | 26,044,480 |
| 2024-10-17 | 2024-10-15 | 16.140 | 1,541,000 | -119,500 | 0.04% | 24,871,740 |
| 2024-10-16 | 2024-10-14 | 17.320 | 1,660,500 | -81,000 | 0.04% | 28,759,860 |
| 2024-10-15 | 2024-10-10 | 18.020 | 1,741,500 | -85,000 | 0.04% | 31,381,830 |
| 2024-10-14 | 2024-10-09 | 17.900 | 1,826,500 | +82,000 | 0.04% | 32,694,350 |
| 2024-10-10 | 2024-10-08 | 19.060 | 1,744,500 | +35,000 | 0.04% | 33,250,170 |
| 2024-10-09 | 2024-10-07 | 22.850 | 1,709,500 | -128,000 | 0.04% | 39,062,075 |
| 2024-10-08 | 2024-10-04 | 21.450 | 1,837,500 | +108,000 | 0.04% | 39,414,375 |
| 2024-10-07 | 2024-10-03 | 18.740 | 1,729,500 | -134,500 | 0.04% | 32,410,830 |
| 2024-10-04 | 2024-10-02 | 20.150 | 1,864,000 | +103,500 | 0.04% | 37,559,600 |
| 2024-10-03 | 2024-09-30 | 17.500 | 1,760,500 | +153,000 | 0.04% | 30,808,750 |
| 2024-10-02 | 2024-09-27 | 15.980 | 1,607,500 | -97,000 | 0.04% | 25,687,850 |
| 2024-09-30 | 2024-09-26 | 13.860 | 1,704,500 | -48,000 | 0.04% | 23,624,370 |
| 2024-09-27 | 2024-09-25 | 13.400 | 1,752,500 | -610,500 | 0.04% | 23,483,500 |
| 2024-09-26 | 2024-09-24 | 12.860 | 2,363,000 | +478,500 | 0.06% | 30,388,180 |
| 2024-09-25 | 2024-09-23 | 12.700 | 1,884,500 | +679,500 | 0.05% | 23,933,150 |
| 2024-09-24 | 2024-09-20 | 13.380 | 1,205,000 | -119,000 | 0.03% | 16,122,900 |
| 2024-09-23 | 2024-09-19 | 12.120 | 1,324,000 | -630,500 | 0.03% | 16,046,880 |
| 2024-09-20 | 2024-09-17 | 11.520 | 1,954,500 | +9,500 | 0.05% | 22,515,840 |
| 2024-09-19 | 2024-09-16 | 11.460 | 1,945,000 | -2,500 | 0.05% | 22,289,700 |
| 2024-09-17 | 2024-09-13 | 11.540 | 1,947,500 | +24,500 | 0.05% | 22,474,150 |
| 2024-09-16 | 2024-09-12 | 11.680 | 1,923,000 | -975,500 | 0.05% | 22,460,640 |
| 2024-09-13 | 2024-09-11 | 11.300 | 2,898,500 | +820,000 | 0.07% | 32,753,050 |
| 2024-09-12 | 2024-09-10 | 10.900 | 2,078,500 | -56,000 | 0.05% | 22,655,650 |
| 2024-09-11 | 2024-09-09 | 11.340 | 2,134,500 | -48,000 | 0.05% | 24,205,230 |
| 2024-09-10 | 2024-09-05 | 11.060 | 2,182,500 | +81,500 | 0.05% | 24,138,450 |
| 2024-09-09 | 2024-09-04 | 11.080 | 2,101,000 | -3,000 | 0.05% | 23,279,080 |
| 2024-09-05 | 2024-09-03 | 11.000 | 2,104,000 | +1,000 | 0.05% | 23,144,000 |
| 2024-09-04 | 2024-09-02 | 10.880 | 2,103,000 | +73,000 | 0.05% | 22,880,640 |
| 2024-09-03 | 2024-08-30 | 11.220 | 2,030,000 | -45,500 | 0.05% | 22,776,600 |
| 2024-09-02 | 2024-08-29 | 10.760 | 2,075,500 | -42,500 | 0.05% | 22,332,380 |
| 2024-08-30 | 2024-08-28 | 10.520 | 2,118,000 | +36,500 | 0.05% | 22,281,360 |
| 2024-08-29 | 2024-08-27 | 10.720 | 2,081,500 | +17,500 | 0.05% | 22,313,680 |
| 2024-08-28 | 2024-08-26 | 10.960 | 2,064,000 | -78,500 | 0.05% | 22,621,440 |
| 2024-08-27 | 2024-08-23 | 10.260 | 2,142,500 | +33,000 | 0.05% | 21,982,050 |
| 2024-08-26 | 2024-08-22 | 10.400 | 2,109,500 | +35,500 | 0.05% | 21,938,800 |
| 2024-08-23 | 2024-08-21 | 11.360 | 2,074,000 | +60,500 | 0.05% | 23,560,640 |
| 2024-08-22 | 2024-08-20 | 11.700 | 2,013,500 | +42,500 | 0.05% | 23,557,950 |
| 2024-08-21 | 2024-08-19 | 11.920 | 1,971,000 | -20,500 | 0.05% | 23,494,320 |
| 2024-08-20 | 2024-08-16 | 11.760 | 1,991,500 | -132,500 | 0.05% | 23,420,040 |
| 2024-08-19 | 2024-08-15 | 11.300 | 2,124,000 | +9,500 | 0.05% | 24,001,200 |
| 2024-08-16 | 2024-08-14 | 11.220 | 2,114,500 | +82,000 | 0.05% | 23,724,690 |
| 2024-08-15 | 2024-08-13 | 11.720 | 2,032,500 | -500 | 0.05% | 23,820,900 |
| 2024-08-14 | 2024-08-12 | 11.780 | 2,033,000 | -16,000 | 0.05% | 23,948,740 |
| 2024-08-13 | 2024-08-09 | 11.360 | 2,049,000 | -424,500 | 0.05% | 23,276,640 |
| 2024-08-12 | 2024-08-08 | 11.200 | 2,473,500 | +107,500 | 0.06% | 27,703,200 |
| 2024-08-09 | 2024-08-07 | 11.240 | 2,366,000 | -86,500 | 0.06% | 26,593,840 |
| 2024-08-08 | 2024-08-06 | 11.440 | 2,452,500 | -86,500 | 0.06% | 28,056,600 |
| 2024-08-07 | 2024-08-05 | 11.100 | 2,539,000 | +80,500 | 0.06% | 28,182,900 |
| 2024-08-06 | 2024-08-02 | 11.400 | 2,458,500 | +60,000 | 0.06% | 28,026,900 |
| 2024-08-05 | 2024-08-01 | 11.420 | 2,398,500 | -285,500 | 0.06% | 27,390,870 |
| 2024-08-02 | 2024-07-31 | 11.520 | 2,684,000 | +215,500 | 0.06% | 30,919,680 |
| 2024-08-01 | 2024-07-30 | 10.500 | 2,468,500 | +40,500 | 0.06% | 25,919,250 |
| 2024-07-31 | 2024-07-29 | 10.560 | 2,428,000 | +5,000 | 0.06% | 25,639,680 |
| 2024-07-30 | 2024-07-26 | 10.560 | 2,423,000 | +4,500 | 0.06% | 25,586,880 |
| 2024-07-29 | 2024-07-25 | 10.660 | 2,418,500 | +37,000 | 0.06% | 25,781,210 |
| 2024-07-26 | 2024-07-24 | 10.800 | 2,381,500 | +125,500 | 0.06% | 25,720,200 |
| 2024-07-25 | 2024-07-23 | 11.060 | 2,256,000 | +19,000 | 0.05% | 24,951,360 |
| 2024-07-24 | 2024-07-22 | 11.240 | 2,237,000 | +5,000 | 0.05% | 25,143,880 |
| 2024-07-23 | 2024-07-19 | 10.820 | 2,232,000 | +98,500 | 0.05% | 24,150,240 |
| 2024-07-22 | 2024-07-18 | 11.240 | 2,133,500 | +11,000 | 0.05% | 23,980,540 |
| 2024-07-19 | 2024-07-17 | 11.280 | 2,122,500 | -46,000 | 0.05% | 23,941,800 |
| 2024-07-18 | 2024-07-16 | 11.040 | 2,168,500 | +35,000 | 0.05% | 23,940,240 |
| 2024-07-17 | 2024-07-15 | 11.080 | 2,133,500 | +58,500 | 0.05% | 23,639,180 |
| 2024-07-16 | 2024-07-12 | 11.460 | 2,075,000 | -40,000 | 0.05% | 23,779,500 |
| 2024-07-15 | 2024-07-11 | 11.120 | 2,115,000 | +61,000 | 0.05% | 23,518,800 |
| 2024-07-12 | 2024-07-10 | 10.660 | 2,054,000 | +1,000 | 0.05% | 21,895,640 |
| 2024-07-11 | 2024-07-09 | 10.840 | 2,053,000 | +5,500 | 0.05% | 22,254,520 |
| 2024-07-10 | 2024-07-08 | 10.780 | 2,047,500 | -3,000 | 0.05% | 22,072,050 |
| 2024-07-09 | 2024-07-05 | 11.260 | 2,050,500 | +9,000 | 0.05% | 23,088,630 |
| 2024-07-08 | 2024-07-04 | 11.180 | 2,041,500 | -2,000 | 0.05% | 22,823,970 |
| 2024-07-05 | 2024-07-03 | 11.300 | 2,043,500 | +22,500 | 0.05% | 23,091,550 |
| 2024-07-04 | 2024-07-02 | 11.180 | 2,021,000 | +11,500 | 0.05% | 22,594,780 |
| 2024-07-03 | 2024-06-28 | 11.540 | 2,009,500 | -38,500 | 0.05% | 23,189,630 |
| 2024-07-02 | 2024-06-27 | 11.680 | 2,048,000 | +26,000 | 0.05% | 23,920,640 |
| 2024-06-28 | 2024-06-26 | 12.200 | 2,022,000 | +500 | 0.05% | 24,668,400 |
| 2024-06-27 | 2024-06-25 | 11.880 | 2,021,500 | -1,000 | 0.05% | 24,015,420 |
| 2024-06-26 | 2024-06-24 | 11.840 | 2,022,500 | -62,500 | 0.05% | 23,946,400 |
| 2024-06-25 | 2024-06-21 | 11.600 | 2,085,000 | +34,500 | 0.05% | 24,186,000 |
| 2024-06-24 | 2024-06-20 | 11.720 | 2,050,500 | -380,500 | 0.05% | 24,031,860 |
| 2024-06-21 | 2024-06-19 | 11.940 | 2,431,000 | +483,000 | 0.06% | 29,026,140 |
| 2024-06-20 | 2024-06-18 | 11.680 | 1,948,000 | +27,000 | 0.05% | 22,752,640 |
| 2024-06-19 | 2024-06-17 | 11.900 | 1,921,000 | -252,500 | 0.05% | 22,859,900 |
| 2024-06-18 | 2024-06-14 | 11.740 | 2,173,500 | +151,000 | 0.05% | 25,516,890 |
| 2024-06-17 | 2024-06-13 | 12.280 | 2,022,500 | +77,500 | 0.05% | 24,836,300 |
| 2024-06-14 | 2024-06-12 | 12.540 | 1,945,000 | +79,500 | 0.05% | 24,390,300 |
| 2024-06-13 | 2024-06-11 | 10.980 | 1,865,500 | +10,000 | 0.04% | 20,483,190 |
| 2024-06-12 | 2024-06-07 | 11.380 | 1,855,500 | +180,000 | 0.04% | 21,115,590 |
| 2024-06-11 | 2024-06-06 | 11.560 | 1,675,500 | +312,500 | 0.04% | 19,368,780 |
| 2024-06-07 | 2024-06-05 | 11.780 | 1,363,000 | -111,500 | 0.03% | 16,056,140 |
| 2024-06-06 | 2024-06-04 | 11.780 | 1,474,500 | -148,000 | 0.03% | 17,369,610 |
| 2024-06-05 | 2024-06-03 | 11.320 | 1,622,500 | +39,500 | 0.04% | 18,366,700 |
| 2024-06-04 | 2024-05-31 | 11.140 | 1,583,000 | +16,000 | 0.04% | 17,634,620 |
| 2024-06-03 | 2024-05-30 | 11.200 | 1,567,000 | -500 | 0.04% | 17,550,400 |
| 2024-05-31 | 2024-05-29 | 11.420 | 1,567,500 | +22,000 | 0.04% | 17,900,850 |
| 2024-05-30 | 2024-05-28 | 11.740 | 1,545,500 | +57,000 | 0.04% | 18,144,170 |
| 2024-05-29 | 2024-05-27 | 11.860 | 1,488,500 | -61,000 | 0.03% | 17,653,610 |
| 2024-05-28 | 2024-05-24 | 12.440 | 1,549,500 | +97,500 | 0.04% | 19,275,780 |
| 2024-05-27 | 2024-05-23 | 12.880 | 1,452,000 | -115,500 | 0.03% | 18,701,760 |
| 2024-05-24 | 2024-05-22 | 13.160 | 1,567,500 | -11,000 | 0.04% | 20,628,300 |
| 2024-05-23 | 2024-05-21 | 13.180 | 1,578,500 | -382,500 | 0.04% | 20,804,630 |
| 2024-05-22 | 2024-05-20 | 14.040 | 1,961,000 | -3,500 | 0.05% | 27,532,440 |
| 2024-05-21 | 2024-05-17 | 14.060 | 1,964,500 | +220,000 | 0.05% | 27,620,870 |
| 2024-05-20 | 2024-05-16 | 14.560 | 1,744,500 | -95,500 | 0.04% | 25,399,920 |
| 2024-05-17 | 2024-05-14 | 14.500 | 1,840,000 | -229,500 | 0.04% | 26,680,000 |
| 2024-05-16 | 2024-05-13 | 14.140 | 2,069,500 | +649,000 | 0.05% | 29,262,730 |
| 2024-05-14 | 2024-05-10 | 14.660 | 1,420,500 | +469,500 | 0.03% | 20,824,530 |
| 2024-05-13 | 2024-05-09 | 14.580 | 951,000 | -162,500 | 0.02% | 13,865,580 |
| 2024-05-10 | 2024-05-08 | 14.120 | 1,113,500 | -59,500 | 0.03% | 15,722,620 |
| 2024-05-09 | 2024-05-07 | 14.420 | 1,173,000 | -163,000 | 0.03% | 16,914,660 |
| 2024-05-08 | 2024-05-06 | 14.860 | 1,336,000 | -568,000 | 0.03% | 19,852,960 |
| 2024-05-07 | 2024-05-03 | 13.960 | 1,904,000 | +398,500 | 0.04% | 26,579,840 |
| 2024-05-06 | 2024-05-02 | 14.560 | 1,505,500 | +422,500 | 0.04% | 21,920,080 |
| 2024-05-03 | 2024-04-30 | 13.740 | 1,083,000 | -126,500 | 0.03% | 14,880,420 |
| 2024-05-02 | 2024-04-29 | 13.960 | 1,209,500 | +288,000 | 0.03% | 16,884,620 |
| 2024-04-30 | 2024-04-26 | 13.480 | 921,500 | +93,000 | 0.02% | 12,421,820 |
| 2024-04-29 | 2024-04-25 | 12.740 | 828,500 | -82,000 | 0.02% | 10,555,090 |
| 2024-04-26 | 2024-04-24 | 12.900 | 910,500 | -121,500 | 0.02% | 11,745,450 |
| 2024-04-25 | 2024-04-23 | 12.980 | 1,032,000 | +233,500 | 0.02% | 13,395,360 |
| 2024-04-24 | 2024-04-22 | 12.800 | 798,500 | -4,500 | 0.02% | 10,220,800 |
| 2024-04-23 | 2024-04-19 | 12.620 | 803,000 | -402,500 | 0.02% | 10,133,860 |
| 2024-04-22 | 2024-04-18 | 13.240 | 1,205,500 | -101,500 | 0.03% | 15,960,820 |
| 2024-04-19 | 2024-04-17 | 13.320 | 1,307,000 | -53,000 | 0.03% | 17,409,240 |
| 2024-04-18 | 2024-04-16 | 13.040 | 1,360,000 | +53,500 | 0.03% | 17,734,400 |
| 2024-04-17 | 2024-04-15 | 13.580 | 1,306,500 | +500 | 0.03% | 17,742,270 |
| 2024-04-16 | 2024-04-12 | 13.900 | 1,306,000 | +2,000 | 0.03% | 18,153,400 |
| 2024-04-15 | 2024-04-11 | 14.100 | 1,304,000 | +170,500 | 0.03% | 18,386,400 |
| 2024-04-12 | 2024-04-10 | 14.340 | 1,133,500 | -19,500 | 0.03% | 16,254,390 |
| 2024-04-11 | 2024-04-09 | 14.400 | 1,153,000 | +5,500 | 0.03% | 16,603,200 |
| 2024-04-10 | 2024-04-08 | 14.080 | 1,147,500 | -102,500 | 0.03% | 16,156,800 |
| 2024-04-09 | 2024-04-05 | 13.360 | 1,250,000 | +127,000 | 0.03% | 16,700,000 |
| 2024-04-08 | 2024-04-03 | 14.040 | 1,123,000 | -124,500 | 0.03% | 15,766,920 |
| 2024-04-05 | 2024-04-02 | 14.200 | 1,247,500 | -500 | 0.03% | 17,714,500 |
| 2024-04-03 | 2024-03-28 | 14.300 | 1,248,000 | +165,000 | 0.03% | 17,846,400 |
| 2024-04-02 | 2024-03-27 | 13.760 | 1,083,000 | +45,500 | 0.03% | 14,902,080 |
| 2024-03-28 | 2024-03-26 | 13.560 | 1,037,500 | -1,000 | 0.02% | 14,068,500 |
| 2024-03-27 | 2024-03-25 | 14.020 | 1,038,500 | -32,500 | 0.02% | 14,559,770 |
| 2024-03-26 | 2024-03-22 | 13.040 | 1,071,000 | +100,000 | 0.03% | 13,965,840 |
| 2024-03-25 | 2024-03-21 | 14.200 | 971,000 | +5,000 | 0.02% | 13,788,200 |
| 2024-03-22 | 2024-03-20 | 13.920 | 966,000 | -5,000 | 0.02% | 13,446,720 |
| 2024-03-21 | 2024-03-19 | 13.920 | 971,000 | +27,000 | 0.02% | 13,516,320 |
| 2024-03-20 | 2024-03-18 | 14.760 | 944,000 | +24,500 | 0.02% | 13,933,440 |
| 2024-03-19 | 2024-03-15 | 14.440 | 919,500 | +6,000 | 0.02% | 13,277,580 |
| 2024-03-18 | 2024-03-14 | 16.080 | 913,500 | +217,500 | 0.02% | 14,689,080 |
| 2024-03-15 | 2024-03-13 | 18.500 | 696,000 | +6,500 | 0.02% | 12,876,000 |
| 2024-03-14 | 2024-03-12 | 18.600 | 689,500 | -4,500 | 0.02% | 12,824,700 |
| 2024-03-13 | 2024-03-11 | 17.700 | 694,000 | +66,000 | 0.02% | 12,283,800 |
| 2024-03-12 | 2024-03-08 | 17.440 | 628,000 | -4,500 | 0.01% | 10,952,320 |
| 2024-03-11 | 2024-03-07 | 17.080 | 632,500 | +47,000 | 0.01% | 10,803,100 |
| 2024-03-08 | 2024-03-06 | 21.750 | 585,500 | -47,500 | 0.01% | 12,734,625 |
| 2024-03-07 | 2024-03-05 | 19.940 | 633,000 | +500 | 0.01% | 12,622,020 |
| 2024-03-06 | 2024-03-04 | 21.000 | 632,500 | -1,000 | 0.01% | 13,282,500 |
| 2024-03-05 | 2024-03-01 | 18.800 | 633,500 | +24,500 | 0.01% | 11,909,800 |
| 2024-03-04 | 2024-02-29 | 19.040 | 609,000 | -10,000 | 0.01% | 11,595,360 |
| 2024-03-01 | 2024-02-28 | 18.460 | 619,000 | -72,000 | 0.01% | 11,426,740 |
| 2024-02-29 | 2024-02-27 | 18.900 | 691,000 | +3,500 | 0.02% | 13,059,900 |
| 2024-02-28 | 2024-02-26 | 18.760 | 687,500 | +5,500 | 0.02% | 12,897,500 |
| 2024-02-27 | 2024-02-23 | 18.240 | 682,000 | +16,500 | 0.02% | 12,439,680 |
| 2024-02-26 | 2024-02-22 | 18.420 | 665,500 | -16,000 | 0.02% | 12,258,510 |
| 2024-02-23 | 2024-02-21 | 18.100 | 681,500 | +63,500 | 0.02% | 12,335,150 |
| 2024-02-22 | 2024-02-20 | 17.220 | 618,000 | +12,500 | 0.01% | 10,641,960 |
| 2024-02-21 | 2024-02-19 | 16.600 | 605,500 | -57,500 | 0.01% | 10,051,300 |
| 2024-02-20 | 2024-02-16 | 17.280 | 663,000 | -20,000 | 0.02% | 11,456,640 |
| 2024-02-19 | 2024-02-15 | 15.420 | 683,000 | +18,500 | 0.02% | 10,531,860 |
| 2024-02-16 | 2024-02-14 | 15.720 | 664,500 | -57,500 | 0.02% | 10,445,940 |
| 2024-02-15 | 2024-02-09 | 17.320 | 722,000 | +40,500 | 0.02% | 12,505,040 |
| 2024-02-14 | 2024-02-07 | 19.180 | 681,500 | -13,000 | 0.02% | 13,071,170 |
| 2024-02-08 | 2024-02-06 | 18.160 | 694,500 | +84,000 | 0.02% | 12,612,120 |
| 2024-02-07 | 2024-02-05 | 17.300 | 610,500 | +86,000 | 0.01% | 10,561,650 |
| 2024-02-06 | 2024-02-02 | 16.780 | 524,500 | -422,000 | 0.01% | 8,801,110 |
| 2024-02-05 | 2024-02-01 | 21.150 | 946,500 | +448,500 | 0.02% | 20,018,475 |
| 2024-02-02 | 2024-01-31 | 20.500 | 498,000 | +7,000 | 0.01% | 10,209,000 |
| 2024-02-01 | 2024-01-30 | 22.350 | 491,000 | +5,500 | 0.01% | 10,973,850 |
| 2024-01-31 | 2024-01-29 | 23.150 | 485,500 | +1,500 | 0.01% | 11,239,325 |
| 2024-01-30 | 2024-01-26 | 24.550 | 484,000 | -57,000 | 0.01% | 11,882,200 |
| 2024-01-29 | 2024-01-25 | 30.000 | 541,000 | +3,500 | 0.01% | 16,230,000 |
| 2024-01-26 | 2024-01-24 | 29.400 | 537,500 | -3,000 | 0.01% | 15,802,500 |
| 2024-01-25 | 2024-01-23 | 28.450 | 540,500 | +75,000 | 0.01% | 15,377,225 |
| 2024-01-24 | 2024-01-22 | 27.000 | 465,500 | +25,000 | 0.01% | 12,568,500 |
| 2024-01-23 | 2024-01-19 | 28.350 | 440,500 | +5,500 | 0.01% | 12,488,175 |
| 2024-01-22 | 2024-01-18 | 29.100 | 435,000 | +13,500 | 0.01% | 12,658,500 |
| 2024-01-19 | 2024-01-17 | 28.850 | 421,500 | -9,000 | 0.01% | 12,160,275 |
| 2024-01-18 | 2024-01-16 | 30.450 | 430,500 | +13,000 | 0.01% | 13,108,725 |
| 2024-01-17 | 2024-01-15 | 30.500 | 417,500 | -2,000 | 0.01% | 12,733,750 |
| 2024-01-16 | 2024-01-12 | 29.500 | 419,500 | +500 | 0.01% | 12,375,250 |
| 2024-01-15 | 2024-01-11 | 30.450 | 419,000 | -5,000 | 0.01% | 12,758,550 |
| 2024-01-12 | 2024-01-10 | 28.000 | 424,000 | -1,000 | 0.01% | 11,872,000 |
| 2024-01-09 | 2024-01-05 | 27.550 | 425,000 | +1,000 | 0.01% | 11,708,750 |
| 2024-01-08 | 2024-01-04 | 28.250 | 424,000 | +1,000 | 0.01% | 11,978,000 |
| 2024-01-03 | 2023-12-29 | 29.600 | 423,000 | -8,000 | 0.01% | 12,520,800 |
| 2024-01-02 | 2023-12-28 | 28.900 | 431,000 | +10,000 | 0.01% | 12,455,900 |
| 2023-12-28 | 2023-12-22 | 26.950 | 421,000 | -2,000 | 0.01% | 11,345,950 |
| 2023-12-22 | 2023-12-20 | 28.700 | 423,000 | -5,000 | 0.01% | 12,140,100 |
| 2023-12-21 | 2023-12-19 | 28.400 | 428,000 | -24,000 | 0.01% | 12,155,200 |
| 2023-12-19 | 2023-12-15 | 29.500 | 452,000 | -18,500 | 0.01% | 13,334,000 |
| 2023-12-18 | 2023-12-14 | 28.950 | 470,500 | +23,000 | 0.01% | 13,620,975 |
| 2023-12-15 | 2023-12-13 | 28.000 | 447,500 | -14,000 | 0.01% | 12,530,000 |
| 2023-12-14 | 2023-12-12 | 28.600 | 461,500 | +23,500 | 0.01% | 13,198,900 |
| 2023-12-13 | 2023-12-11 | 28.600 | 438,000 | -5,500 | 0.01% | 12,526,800 |
| 2023-12-12 | 2023-12-08 | 29.350 | 443,500 | -1,000 | 0.01% | 13,016,725 |
| 2023-12-11 | 2023-12-07 | 29.950 | 444,500 | -37,000 | 0.01% | 13,312,775 |
| 2023-12-08 | 2023-12-06 | 30.700 | 481,500 | +20,500 | 0.01% | 14,782,050 |
| 2023-12-07 | 2023-12-05 | 30.350 | 461,000 | +15,000 | 0.01% | 13,991,350 |
| 2023-12-06 | 2023-12-04 | 33.150 | 446,000 | +19,500 | 0.01% | 14,784,900 |
| 2023-12-05 | 2023-12-01 | 43.500 | 426,500 | -500 | 0.01% | 18,552,750 |
| 2023-12-04 | 2023-11-30 | 43.500 | 427,000 | +23,000 | 0.01% | 18,574,500 |
| 2023-12-01 | 2023-11-29 | 44.700 | 404,000 | -16,500 | 0.01% | 18,058,800 |
| 2023-11-30 | 2023-11-28 | 45.550 | 420,500 | +5,000 | 0.01% | 19,153,775 |
| 2023-11-29 | 2023-11-27 | 46.050 | 415,500 | -5,000 | 0.01% | 19,133,775 |
| 2023-11-28 | 2023-11-24 | 44.900 | 420,500 | +26,500 | 0.01% | 18,880,450 |
| 2023-11-27 | 2023-11-23 | 46.800 | 394,000 | +7,000 | 0.01% | 18,439,200 |
| 2023-11-24 | 2023-11-22 | 47.400 | 387,000 | +6,000 | 0.01% | 18,343,800 |
| 2023-11-23 | 2023-11-21 | 48.550 | 381,000 | -10,000 | 0.01% | 18,497,550 |
| 2023-11-22 | 2023-11-20 | 48.000 | 391,000 | +3,500 | 0.01% | 18,768,000 |
| 2023-11-21 | 2023-11-17 | 47.250 | 387,500 | +4,500 | 0.01% | 18,309,375 |
| 2023-11-20 | 2023-11-16 | 47.750 | 383,000 | +27,500 | 0.01% | 18,288,250 |
| 2023-11-17 | 2023-11-15 | 50.700 | 355,500 | -18,500 | 0.01% | 18,023,850 |
| 2023-11-16 | 2023-11-14 | 47.800 | 374,000 | +5,500 | 0.01% | 17,877,200 |
| 2023-11-15 | 2023-11-13 | 48.800 | 368,500 | +5,500 | 0.01% | 17,982,800 |
| 2023-11-14 | 2023-11-10 | 48.850 | 363,000 | +15,500 | 0.01% | 17,732,550 |
| 2023-11-13 | 2023-11-09 | 50.400 | 347,500 | +4,500 | 0.01% | 17,514,000 |
| 2023-11-10 | 2023-11-08 | 51.000 | 343,000 | -2,000 | 0.01% | 17,493,000 |
| 2023-11-09 | 2023-11-07 | 49.150 | 345,000 | -20,000 | 0.01% | 16,956,750 |
| 2023-11-08 | 2023-11-06 | 50.100 | 365,000 | -2,000 | 0.01% | 18,286,500 |
| 2023-11-07 | 2023-11-03 | 47.950 | 367,000 | +49,500 | 0.01% | 17,597,650 |
| 2023-11-06 | 2023-11-02 | 47.000 | 317,500 | +2,000 | 0.01% | 14,922,500 |
| 2023-11-03 | 2023-11-01 | 47.900 | 315,500 | +13,500 | 0.01% | 15,112,450 |
| 2023-11-02 | 2023-10-31 | 48.600 | 302,000 | +4,500 | 0.01% | 14,677,200 |
| 2023-11-01 | 2023-10-30 | 50.500 | 297,500 | +1,000 | 0.01% | 15,023,750 |
| 2023-10-31 | 2023-10-27 | 47.750 | 296,500 | -2,500 | 0.01% | 14,157,875 |
| 2023-10-30 | 2023-10-26 | 44.500 | 299,000 | +500 | 0.01% | 13,305,500 |
| 2023-10-27 | 2023-10-25 | 45.650 | 298,500 | -11,000 | 0.01% | 13,626,525 |
| 2023-10-26 | 2023-10-24 | 46.150 | 309,500 | +11,500 | 0.01% | 14,283,425 |
| 2023-10-25 | 2023-10-20 | 46.100 | 298,000 | -500 | 0.01% | 13,737,800 |
| 2023-10-24 | 2023-10-19 | 45.950 | 298,500 | +2,500 | 0.01% | 13,716,075 |
| 2023-10-20 | 2023-10-18 | 47.350 | 296,000 | -2,000 | 0.01% | 14,015,600 |
| 2023-10-19 | 2023-10-17 | 50.050 | 298,000 | +500 | 0.01% | 14,914,900 |
| 2023-10-18 | 2023-10-16 | 49.000 | 297,500 | -4,500 | 0.01% | 14,577,500 |
| 2023-10-17 | 2023-10-13 | 49.100 | 302,000 | -3,000 | 0.01% | 14,828,200 |
| 2023-10-16 | 2023-10-12 | 49.650 | 305,000 | -2,500 | 0.01% | 15,143,250 |
| 2023-10-13 | 2023-10-11 | 46.950 | 307,500 | +4,500 | 0.01% | 14,437,125 |
| 2023-10-12 | 2023-10-10 | 44.750 | 303,000 | -4,000 | 0.01% | 13,559,250 |
| 2023-10-11 | 2023-10-09 | 44.900 | 307,000 | -500 | 0.01% | 13,784,300 |
| 2023-10-10 | 2023-10-06 | 43.700 | 307,500 | -500 | 0.01% | 13,437,750 |
| 2023-10-09 | 2023-10-05 | 42.900 | 308,000 | +1,500 | 0.01% | 13,213,200 |
| 2023-10-04 | 2023-09-29 | 45.650 | 306,500 | +500 | 0.01% | 13,991,725 |
| 2023-10-03 | 2023-09-28 | 44.100 | 306,000 | +500 | 0.01% | 13,494,600 |
| 2023-09-29 | 2023-09-27 | 44.550 | 305,500 | -2,500 | 0.01% | 13,610,025 |
| 2023-09-28 | 2023-09-26 | 42.950 | 308,000 | -5,500 | 0.01% | 13,228,600 |
| 2023-09-27 | 2023-09-25 | 43.700 | 313,500 | +1,000 | 0.01% | 13,699,950 |
| 2023-09-25 | 2023-09-21 | 40.750 | 312,500 | +3,000 | 0.01% | 12,734,375 |
| 2023-09-22 | 2023-09-20 | 41.950 | 309,500 | -2,000 | 0.01% | 12,983,525 |
| 2023-09-21 | 2023-09-19 | 43.400 | 311,500 | -1,000 | 0.01% | 13,519,100 |
| 2023-09-20 | 2023-09-18 | 43.600 | 312,500 | +3,000 | 0.01% | 13,625,000 |
| 2023-09-18 | 2023-09-14 | 41.900 | 309,500 | +2,000 | 0.01% | 12,968,050 |
| 2023-09-15 | 2023-09-13 | 41.900 | 307,500 | +1,500 | 0.01% | 12,884,250 |
| 2023-09-14 | 2023-09-12 | 42.500 | 306,000 | -2,000 | 0.01% | 13,005,000 |
| 2023-09-13 | 2023-09-11 | 42.700 | 308,000 | -500 | 0.01% | 13,151,600 |
| 2023-09-12 | 2023-09-07 | 41.850 | 308,500 | -1,500 | 0.01% | 12,910,725 |
| 2023-09-07 | 2023-09-05 | 43.700 | 310,000 | +1,000 | 0.01% | 13,547,000 |
| 2023-09-05 | 2023-08-31 | 44.150 | 309,000 | -2,000 | 0.01% | 13,642,350 |
| 2023-09-04 | 2023-08-30 | 46.250 | 311,000 | -3,000 | 0.01% | 14,383,750 |
| 2023-08-31 | 2023-08-29 | 45.950 | 314,000 | -2,000 | 0.01% | 14,428,300 |
| 2023-08-30 | 2023-08-28 | 45.250 | 316,000 | -500 | 0.01% | 14,299,000 |
| 2023-08-29 | 2023-08-25 | 44.350 | 316,500 | -53,000 | 0.01% | 14,036,775 |
| 2023-08-28 | 2023-08-24 | 44.600 | 369,500 | +48,500 | 0.01% | 16,479,700 |
| 2023-08-24 | 2023-08-22 | 40.550 | 321,000 | -500 | 0.01% | 13,016,550 |
| 2023-08-23 | 2023-08-21 | 39.800 | 321,500 | -500 | 0.01% | 12,795,700 |
| 2023-08-22 | 2023-08-18 | 40.050 | 322,000 | -3,500 | 0.01% | 12,896,100 |
| 2023-08-21 | 2023-08-17 | 41.250 | 325,500 | +2,500 | 0.01% | 13,426,875 |
| 2023-08-18 | 2023-08-16 | 41.850 | 323,000 | +1,000 | 0.01% | 13,517,550 |
| 2023-08-17 | 2023-08-15 | 41.700 | 322,000 | -6,000 | 0.01% | 13,427,400 |
| 2023-08-16 | 2023-08-14 | 42.550 | 328,000 | +1,500 | 0.01% | 13,956,400 |
| 2023-08-15 | 2023-08-11 | 43.350 | 326,500 | -13,000 | 0.01% | 14,153,775 |
| 2023-08-11 | 2023-08-09 | 43.850 | 339,500 | +13,500 | 0.01% | 14,887,075 |
| 2023-08-10 | 2023-08-08 | 43.250 | 326,000 | -1,000 | 0.01% | 14,099,500 |
| 2023-08-09 | 2023-08-07 | 43.850 | 327,000 | +3,500 | 0.01% | 14,338,950 |
| 2023-08-08 | 2023-08-04 | 44.950 | 323,500 | +9,000 | 0.01% | 14,541,325 |
| 2023-08-04 | 2023-08-02 | 43.850 | 314,500 | -11,500 | 0.01% | 13,790,825 |
| 2023-08-03 | 2023-08-01 | 44.600 | 326,000 | -500 | 0.01% | 14,539,600 |
| 2023-08-02 | 2023-07-31 | 44.100 | 326,500 | +4,000 | 0.01% | 14,398,650 |
| 2023-08-01 | 2023-07-28 | 43.300 | 322,500 | -500 | 0.01% | 13,964,250 |
| 2023-07-31 | 2023-07-27 | 41.900 | 323,000 | +1,500 | 0.01% | 13,533,700 |
| 2023-07-27 | 2023-07-25 | 41.700 | 321,500 | +500 | 0.01% | 13,406,550 |
| 2023-07-26 | 2023-07-24 | 40.550 | 321,000 | -2,000 | 0.01% | 13,016,550 |
| 2023-07-25 | 2023-07-21 | 40.700 | 323,000 | +500 | 0.01% | 13,146,100 |
| 2023-07-21 | 2023-07-19 | 40.050 | 322,500 | +5,500 | 0.01% | 12,916,125 |
| 2023-07-20 | 2023-07-18 | 40.850 | 317,000 | -2,500 | 0.01% | 12,949,450 |
| 2023-07-19 | 2023-07-14 | 40.900 | 319,500 | -3,000 | 0.01% | 13,067,550 |
| 2023-07-18 | 2023-07-13 | 40.700 | 322,500 | -9,500 | 0.01% | 13,125,750 |
| 2023-07-14 | 2023-07-12 | 37.500 | 332,000 | +1,000 | 0.01% | 12,450,000 |
| 2023-07-12 | 2023-07-10 | 38.000 | 331,000 | +500 | 0.01% | 12,578,000 |
| 2023-07-11 | 2023-07-07 | 37.800 | 330,500 | +500 | 0.01% | 12,492,900 |
| 2023-07-07 | 2023-07-05 | 39.050 | 330,000 | -500 | 0.01% | 12,886,500 |
| 2023-07-06 | 2023-07-04 | 39.400 | 330,500 | -3,000 | 0.01% | 13,021,700 |
| 2023-07-05 | 2023-07-03 | 38.100 | 333,500 | -16,000 | 0.01% | 12,706,350 |
| 2023-07-04 | 2023-06-30 | 37.550 | 349,500 | -3,000 | 0.01% | 13,123,725 |
| 2023-07-03 | 2023-06-29 | 35.950 | 352,500 | +4,000 | 0.01% | 12,672,375 |
| 2023-06-30 | 2023-06-28 | 37.800 | 348,500 | -500 | 0.01% | 13,173,300 |
| 2023-06-29 | 2023-06-27 | 38.250 | 349,000 | +78,000 | 0.01% | 13,349,250 |
| 2023-06-28 | 2023-06-26 | 38.450 | 271,000 | -3,000 | 0.01% | 10,419,950 |
| 2023-06-27 | 2023-06-23 | 37.750 | 274,000 | +6,000 | 0.01% | 10,343,500 |
| 2023-06-26 | 2023-06-21 | 37.750 | 268,000 | +28,500 | 0.01% | 10,117,000 |
| 2023-06-23 | 2023-06-20 | 38.750 | 239,500 | -52,500 | 0.01% | 9,280,625 |
| 2023-06-21 | 2023-06-19 | 46.700 | 292,000 | -1,000 | 0.01% | 13,636,400 |
| 2023-06-20 | 2023-06-16 | 47.450 | 293,000 | -16,000 | 0.01% | 13,902,850 |
| 2023-06-19 | 2023-06-15 | 47.300 | 309,000 | +10,500 | 0.01% | 14,615,700 |
| 2023-06-16 | 2023-06-14 | 44.150 | 298,500 | +1,500 | 0.01% | 13,178,775 |
| 2023-06-15 | 2023-06-13 | 44.800 | 297,000 | +6,000 | 0.01% | 13,305,600 |
| 2023-06-13 | 2023-06-09 | 44.850 | 291,000 | +1,000 | 0.01% | 13,051,350 |
| 2023-06-12 | 2023-06-08 | 43.550 | 290,000 | -500 | 0.01% | 12,629,500 |
| 2023-06-09 | 2023-06-07 | 43.600 | 290,500 | +2,500 | 0.01% | 12,665,800 |
| 2023-06-08 | 2023-06-06 | 43.350 | 288,000 | +20,000 | 0.01% | 12,484,800 |
| 2023-06-07 | 2023-06-05 | 43.850 | 268,000 | +11,500 | 0.01% | 11,751,800 |
| 2023-06-06 | 2023-06-02 | 44.450 | 256,500 | +4,000 | 0.01% | 11,401,425 |
| 2023-06-05 | 2023-06-01 | 41.750 | 252,500 | -399,000 | 0.01% | 10,541,875 |
| 2023-06-02 | 2023-05-31 | 40.050 | 651,500 | +242,500 | 0.02% | 26,092,575 |
| 2023-06-01 | 2023-05-30 | 41.700 | 409,000 | +170,500 | 0.01% | 17,055,300 |
| 2023-05-31 | 2023-05-29 | 42.000 | 238,500 | -500 | 0.01% | 10,017,000 |
| 2023-05-30 | 2023-05-25 | 42.950 | 239,000 | -1,500 | 0.01% | 10,265,050 |
| 2023-05-29 | 2023-05-24 | 44.350 | 240,500 | -1,000 | 0.01% | 10,666,175 |
| 2023-05-25 | 2023-05-23 | 44.850 | 241,500 | -45,500 | 0.01% | 10,831,275 |
| 2023-05-24 | 2023-05-22 | 44.550 | 287,000 | -76,000 | 0.01% | 12,785,850 |
| 2023-05-23 | 2023-05-19 | 42.150 | 363,000 | +3,000 | 0.01% | 15,300,450 |
| 2023-05-22 | 2023-05-18 | 43.600 | 360,000 | -18,000 | 0.01% | 15,696,000 |
| 2023-05-19 | 2023-05-17 | 44.850 | 378,000 | +1,500 | 0.01% | 16,953,300 |
| 2023-05-18 | 2023-05-16 | 46.700 | 376,500 | +16,000 | 0.01% | 17,582,550 |
| 2023-05-17 | 2023-05-15 | 46.250 | 360,500 | -94,500 | 0.01% | 16,673,125 |
| 2023-05-16 | 2023-05-12 | 46.050 | 455,000 | +132,500 | 0.01% | 20,952,750 |
| 2023-05-15 | 2023-05-11 | 46.600 | 322,500 | -2,500 | 0.01% | 15,028,500 |
| 2023-05-12 | 2023-05-10 | 45.250 | 325,000 | -500 | 0.01% | 14,706,250 |
| 2023-05-11 | 2023-05-09 | 45.050 | 325,500 | +3,000 | 0.01% | 14,663,775 |
| 2023-05-09 | 2023-05-05 | 47.450 | 322,500 | -1,500 | 0.01% | 15,302,625 |
| 2023-05-08 | 2023-05-04 | 46.850 | 324,000 | -3,500 | 0.01% | 15,179,400 |
| 2023-05-05 | 2023-05-03 | 45.650 | 327,500 | +500 | 0.01% | 14,950,375 |
| 2023-05-04 | 2023-05-02 | 46.500 | 327,000 | -500 | 0.01% | 15,205,500 |
| 2023-05-03 | 2023-04-28 | 46.450 | 327,500 | +2,000 | 0.01% | 15,212,375 |
| 2023-04-28 | 2023-04-26 | 46.800 | 325,500 | +500 | 0.01% | 15,233,400 |
| 2023-04-27 | 2023-04-25 | 46.300 | 325,000 | -45,500 | 0.01% | 15,047,500 |
| 2023-04-26 | 2023-04-24 | 49.850 | 370,500 | -2,500 | 0.01% | 18,469,425 |
| 2023-04-25 | 2023-04-21 | 50.350 | 373,000 | +63,500 | 0.01% | 18,780,550 |
| 2023-04-24 | 2023-04-20 | 52.150 | 309,500 | -16,500 | 0.01% | 16,140,425 |
| 2023-04-21 | 2023-04-19 | 53.550 | 326,000 | +6,000 | 0.01% | 17,457,300 |
| 2023-04-20 | 2023-04-18 | 54.350 | 320,000 | -19,000 | 0.01% | 17,392,000 |
| 2023-04-19 | 2023-04-17 | 54.100 | 339,000 | +112,500 | 0.01% | 18,339,900 |
| 2023-04-18 | 2023-04-14 | 54.800 | 226,500 | -500 | 0.01% | 12,412,200 |
| 2023-04-17 | 2023-04-13 | 53.850 | 227,000 | -143,000 | 0.01% | 12,223,950 |
| 2023-04-14 | 2023-04-12 | 49.950 | 370,000 | -2,000 | 0.01% | 18,481,500 |
| 2023-04-13 | 2023-04-11 | 50.000 | 372,000 | +1,000 | 0.01% | 18,600,000 |
| 2023-04-12 | 2023-04-06 | 47.350 | 371,000 | -4,500 | 0.01% | 17,566,850 |
| 2023-04-11 | 2023-04-04 | 46.500 | 375,500 | +1,500 | 0.01% | 17,460,750 |
| 2023-04-06 | 2023-04-03 | 47.300 | 374,000 | +10,000 | 0.01% | 17,690,200 |
| 2023-04-04 | 2023-03-31 | 48.600 | 364,000 | +134,500 | 0.01% | 17,690,400 |
| 2023-04-03 | 2023-03-30 | 49.300 | 229,500 | +1,000 | 0.01% | 11,314,350 |
| 2023-03-31 | 2023-03-29 | 48.450 | 228,500 | +4,500 | 0.01% | 11,070,825 |
| 2023-03-30 | 2023-03-28 | 48.300 | 224,000 | -4,500 | 0.01% | 10,819,200 |
| 2023-03-29 | 2023-03-27 | 49.050 | 228,500 | -4,000 | 0.01% | 11,207,925 |
| 2023-03-28 | 2023-03-24 | 48.900 | 232,500 | +16,000 | 0.01% | 11,369,250 |
| 2023-03-27 | 2023-03-23 | 50.700 | 216,500 | +3,500 | 0.01% | 10,976,550 |
| 2023-03-24 | 2023-03-22 | 49.900 | 213,000 | -1,500 | 0.01% | 10,628,700 |
| 2023-03-23 | 2023-03-21 | 49.150 | 214,500 | +64,500 | 0.01% | 10,542,675 |
| 2023-03-22 | 2023-03-20 | 45.150 | 150,000 | +4,000 | 0.00% | 6,772,500 |
| 2023-03-21 | 2023-03-17 | 48.000 | 146,000 | +2,500 | 0.00% | 7,008,000 |
| 2023-03-20 | 2023-03-16 | 48.800 | 143,500 | -70,000 | 0.00% | 7,002,800 |
| 2023-03-17 | 2023-03-15 | 50.650 | 213,500 | +1,000 | 0.01% | 10,813,775 |
| 2023-03-16 | 2023-03-14 | 49.850 | 212,500 | +1,500 | 0.01% | 10,593,125 |
| 2023-03-15 | 2023-03-13 | 50.200 | 211,000 | +23,000 | 0.00% | 10,592,200 |
| 2023-03-10 | 2023-03-08 | 53.300 | 188,000 | +1,000 | 0.00% | 10,020,400 |
| 2023-03-09 | 2023-03-07 | 55.650 | 187,000 | +6,500 | 0.00% | 10,406,550 |
| 2023-03-08 | 2023-03-06 | 57.250 | 180,500 | -500 | 0.00% | 10,333,625 |
| 2023-03-07 | 2023-03-03 | 57.750 | 181,000 | +3,500 | 0.00% | 10,452,750 |
| 2023-03-06 | 2023-03-02 | 57.600 | 177,500 | +2,500 | 0.00% | 10,224,000 |
| 2023-03-03 | 2023-03-01 | 58.300 | 175,000 | -22,000 | 0.00% | 10,202,500 |
| 2023-03-02 | 2023-02-28 | 54.700 | 197,000 | +1,000 | 0.00% | 10,775,900 |
| 2023-03-01 | 2023-02-27 | 53.450 | 196,000 | +500 | 0.00% | 10,476,200 |
| 2023-02-28 | 2023-02-24 | 53.300 | 195,500 | -9,500 | 0.00% | 10,420,150 |
| 2023-02-27 | 2023-02-23 | 54.800 | 205,000 | +12,000 | 0.00% | 11,234,000 |
| 2023-02-24 | 2023-02-22 | 54.900 | 193,000 | +1,500 | 0.00% | 10,595,700 |
| 2023-02-23 | 2023-02-21 | 56.050 | 191,500 | -5,500 | 0.00% | 10,733,575 |
| 2023-02-22 | 2023-02-20 | 58.500 | 197,000 | +2,500 | 0.00% | 11,524,500 |
| 2023-02-20 | 2023-02-16 | 57.850 | 194,500 | +10,000 | 0.00% | 11,251,825 |
| 2023-02-17 | 2023-02-15 | 60.450 | 184,500 | -10,500 | 0.00% | 11,153,025 |
| 2023-02-16 | 2023-02-14 | 62.000 | 195,000 | +9,500 | 0.00% | 12,090,000 |
| 2023-02-14 | 2023-02-10 | 64.550 | 185,500 | +11,000 | 0.00% | 11,974,025 |
| 2023-02-13 | 2023-02-09 | 65.700 | 174,500 | -14,500 | 0.00% | 11,464,650 |
| 2023-02-10 | 2023-02-08 | 65.200 | 189,000 | -8,500 | 0.00% | 12,322,800 |
| 2023-02-09 | 2023-02-07 | 64.450 | 197,500 | -11,000 | 0.00% | 12,728,875 |
| 2023-02-08 | 2023-02-06 | 63.500 | 208,500 | +33,000 | 0.00% | 13,239,750 |
| 2023-02-07 | 2023-02-03 | 65.950 | 175,500 | +10,000 | 0.00% | 11,574,225 |
| 2023-02-06 | 2023-02-02 | 68.100 | 165,500 | -1,000 | 0.00% | 11,270,550 |
| 2023-02-03 | 2023-02-01 | 67.050 | 166,500 | +2,500 | 0.00% | 11,163,825 |
| 2023-02-02 | 2023-01-31 | 65.250 | 164,000 | -7,000 | 0.00% | 10,701,000 |
| 2023-02-01 | 2023-01-30 | 67.000 | 171,000 | +11,000 | 0.00% | 11,457,000 |
| 2023-01-31 | 2023-01-27 | 70.950 | 160,000 | +2,000 | 0.00% | 11,352,000 |
| 2023-01-30 | 2023-01-26 | 71.400 | 158,000 | +2,000 | 0.00% | 11,281,200 |
| 2023-01-27 | 2023-01-20 | 71.350 | 156,000 | +6,000 | 0.00% | 11,130,600 |
| 2023-01-26 | 2023-01-19 | 70.400 | 150,000 | +1,000 | 0.00% | 10,560,000 |
| 2023-01-20 | 2023-01-18 | 69.350 | 149,000 | +3,500 | 0.00% | 10,333,150 |
| 2023-01-19 | 2023-01-17 | 69.400 | 145,500 | +4,500 | 0.00% | 10,097,700 |
| 2023-01-18 | 2023-01-16 | 73.900 | 141,000 | +5,000 | 0.00% | 10,419,900 |
| 2023-01-17 | 2023-01-13 | 72.600 | 136,000 | +18,500 | 0.00% | 9,873,600 |
| 2023-01-16 | 2023-01-12 | 68.250 | 117,500 | -3,000 | 0.00% | 8,019,375 |
| 2023-01-13 | 2023-01-11 | 69.950 | 120,500 | -500 | 0.00% | 8,428,975 |
| 2023-01-12 | 2023-01-10 | 67.400 | 121,000 | +500 | 0.00% | 8,155,400 |
| 2023-01-10 | 2023-01-06 | 66.050 | 120,500 | +3,000 | 0.00% | 7,959,025 |
| 2023-01-09 | 2023-01-05 | 67.500 | 117,500 | +1,000 | 0.00% | 7,931,250 |
| 2023-01-06 | 2023-01-04 | 66.200 | 116,500 | -2,000 | 0.00% | 7,712,300 |
| 2023-01-05 | 2023-01-03 | 62.550 | 118,500 | -5,000 | 0.00% | 7,412,175 |
| 2023-01-04 | 2022-12-30 | 59.850 | 123,500 | -9,000 | 0.00% | 7,391,475 |
| 2023-01-03 | 2022-12-29 | 59.550 | 132,500 | +2,500 | 0.00% | 7,890,375 |
| 2022-12-30 | 2022-12-28 | 57.800 | 130,000 | -2,500 | 0.00% | 7,514,000 |
| 2022-12-29 | 2022-12-23 | 54.050 | 132,500 | -4,000 | 0.00% | 7,161,625 |
| 2022-12-28 | 2022-12-22 | 52.350 | 136,500 | +4,000 | 0.00% | 7,145,775 |
| 2022-12-23 | 2022-12-21 | 51.250 | 132,500 | -1,000 | 0.00% | 6,790,625 |
| 2022-12-22 | 2022-12-20 | 50.000 | 133,500 | -1,500 | 0.00% | 6,675,000 |
| 2022-12-21 | 2022-12-19 | 50.200 | 135,000 | -4,000 | 0.00% | 6,777,000 |
| 2022-12-20 | 2022-12-16 | 51.300 | 139,000 | -2,000 | 0.00% | 7,130,700 |
| 2022-12-19 | 2022-12-15 | 48.650 | 141,000 | -63,000 | 0.00% | 6,859,650 |
| 2022-12-16 | 2022-12-14 | 50.800 | 204,000 | -2,000 | 0.00% | 10,363,200 |
| 2022-12-15 | 2022-12-13 | 51.350 | 206,000 | -4,000 | 0.00% | 10,578,100 |
| 2022-12-14 | 2022-12-12 | 51.850 | 210,000 | +4,500 | 0.00% | 10,888,500 |
| 2022-12-12 | 2022-12-08 | 55.550 | 205,500 | -2,000 | 0.00% | 11,415,525 |
| 2022-12-09 | 2022-12-07 | 50.800 | 207,500 | -2,000 | 0.00% | 10,541,000 |
| 2022-12-08 | 2022-12-06 | 53.100 | 209,500 | -3,000 | 0.00% | 11,124,450 |
| 2022-12-07 | 2022-12-05 | 55.050 | 212,500 | +6,000 | 0.01% | 11,698,125 |
| 2022-12-06 | 2022-12-02 | 51.800 | 206,500 | -500 | 0.00% | 10,696,700 |
| 2022-12-05 | 2022-12-01 | 50.650 | 207,000 | +3,500 | 0.00% | 10,484,550 |
| 2022-12-02 | 2022-11-30 | 50.150 | 203,500 | -3,500 | 0.00% | 10,205,525 |
| 2022-12-01 | 2022-11-29 | 48.950 | 207,000 | +8,500 | 0.00% | 10,132,650 |
| 2022-11-30 | 2022-11-28 | 47.350 | 198,500 | -1,500 | 0.00% | 9,398,975 |
| 2022-11-29 | 2022-11-25 | 47.750 | 200,000 | +1,000 | 0.00% | 9,550,000 |
| 2022-11-25 | 2022-11-23 | 48.300 | 199,000 | -14,500 | 0.00% | 9,611,700 |
| 2022-11-24 | 2022-11-22 | 49.000 | 213,500 | +500 | 0.01% | 10,461,500 |
| 2022-11-23 | 2022-11-21 | 50.800 | 213,000 | +1,000 | 0.01% | 10,820,400 |
| 2022-11-22 | 2022-11-18 | 51.650 | 212,000 | -5,500 | 0.01% | 10,949,800 |
| 2022-11-21 | 2022-11-17 | 52.300 | 217,500 | +6,500 | 0.01% | 11,375,250 |
| 2022-11-18 | 2022-11-16 | 54.050 | 211,000 | -4,000 | 0.01% | 11,404,550 |
| 2022-11-16 | 2022-11-14 | 51.550 | 215,000 | -45,500 | 0.01% | 11,083,250 |
| 2022-11-15 | 2022-11-11 | 50.950 | 260,500 | -47,500 | 0.01% | 13,272,475 |
| 2022-11-14 | 2022-11-10 | 43.750 | 308,000 | +9,500 | 0.01% | 13,475,000 |
| 2022-11-11 | 2022-11-09 | 44.600 | 298,500 | +3,500 | 0.01% | 13,313,100 |
| 2022-11-10 | 2022-11-08 | 46.800 | 295,000 | -5,000 | 0.01% | 13,806,000 |
| 2022-11-09 | 2022-11-07 | 47.000 | 300,000 | -55,000 | 0.01% | 14,100,000 |
| 2022-11-08 | 2022-11-04 | 43.350 | 355,000 | +3,000 | 0.01% | 15,389,250 |
| 2022-11-07 | 2022-11-03 | 39.250 | 352,000 | -5,000 | 0.01% | 13,816,000 |
| 2022-11-04 | 2022-11-02 | 39.900 | 357,000 | -19,500 | 0.01% | 14,244,300 |
| 2022-11-03 | 2022-11-01 | 37.950 | 376,500 | +13,500 | 0.01% | 14,288,175 |
| 2022-11-02 | 2022-10-31 | 35.500 | 363,000 | +30,500 | 0.01% | 12,886,500 |
| 2022-11-01 | 2022-10-28 | 38.800 | 332,500 | +3,500 | 0.01% | 12,901,000 |
| 2022-10-31 | 2022-10-27 | 39.750 | 329,000 | +1,000 | 0.01% | 13,077,750 |
| 2022-10-28 | 2022-10-26 | 40.000 | 328,000 | -13,000 | 0.01% | 13,120,000 |
| 2022-10-27 | 2022-10-25 | 38.700 | 341,000 | +26,500 | 0.01% | 13,196,700 |
| 2022-10-26 | 2022-10-24 | 38.900 | 314,500 | +1,500 | 0.01% | 12,234,050 |
| 2022-10-25 | 2022-10-21 | 42.150 | 313,000 | -500 | 0.01% | 13,192,950 |
| 2022-10-24 | 2022-10-20 | 42.700 | 313,500 | +23,500 | 0.01% | 13,386,450 |
| 2022-10-21 | 2022-10-19 | 47.200 | 290,000 | +4,500 | 0.01% | 13,688,000 |
| 2022-10-20 | 2022-10-18 | 50.400 | 285,500 | +6,000 | 0.01% | 14,389,200 |
| 2022-10-19 | 2022-10-17 | 50.150 | 279,500 | +85,500 | 0.01% | 14,016,925 |
| 2022-10-18 | 2022-10-14 | 51.150 | 194,000 | -41,000 | 0.00% | 9,923,100 |
| 2022-10-17 | 2022-10-13 | 47.100 | 235,000 | +3,500 | 0.01% | 11,068,500 |
| 2022-10-14 | 2022-10-12 | 47.000 | 231,500 | -17,500 | 0.01% | 10,880,500 |
| 2022-10-13 | 2022-10-11 | 46.250 | 249,000 | +1,000 | 0.01% | 11,516,250 |
| 2022-10-12 | 2022-10-10 | 47.000 | 248,000 | +55,000 | 0.01% | 11,656,000 |
| 2022-10-11 | 2022-10-07 | 48.200 | 193,000 | -500 | 0.00% | 9,302,600 |
| 2022-10-07 | 2022-10-05 | 50.350 | 193,500 | +3,000 | 0.00% | 9,742,725 |
| 2022-10-06 | 2022-10-03 | 48.300 | 190,500 | +500 | 0.00% | 9,201,150 |
| 2022-10-05 | 2022-09-30 | 47.400 | 190,000 | -1,500 | 0.00% | 9,006,000 |
| 2022-10-03 | 2022-09-29 | 47.700 | 191,500 | +2,000 | 0.00% | 9,134,550 |
| 2022-09-30 | 2022-09-28 | 48.350 | 189,500 | +500 | 0.00% | 9,162,325 |
| 2022-09-29 | 2022-09-27 | 48.900 | 189,000 | +10,000 | 0.00% | 9,242,100 |
| 2022-09-28 | 2022-09-26 | 47.950 | 179,000 | -6,000 | 0.00% | 8,583,050 |
| 2022-09-26 | 2022-09-22 | 47.650 | 185,000 | +4,500 | 0.00% | 8,815,250 |
| 2022-09-23 | 2022-09-21 | 48.400 | 180,500 | -13,000 | 0.00% | 8,736,200 |
| 2022-09-21 | 2022-09-19 | 49.250 | 193,500 | +4,500 | 0.00% | 9,529,875 |
| 2022-09-20 | 2022-09-16 | 51.850 | 189,000 | -4,500 | 0.00% | 9,799,650 |
| 2022-09-19 | 2022-09-15 | 54.150 | 193,500 | -7,000 | 0.00% | 10,478,025 |
| 2022-09-16 | 2022-09-14 | 50.800 | 200,500 | +19,000 | 0.00% | 10,185,400 |
| 2022-09-15 | 2022-09-13 | 53.400 | 181,500 | -21,000 | 0.00% | 9,692,100 |
| 2022-09-14 | 2022-09-09 | 66.700 | 202,500 | +7,500 | 0.00% | 13,506,750 |
| 2022-09-07 | 2022-09-05 | 64.000 | 195,000 | +1,500 | 0.00% | 12,480,000 |
| 2022-09-05 | 2022-09-01 | 67.950 | 193,500 | +15,000 | 0.00% | 13,148,325 |
| 2022-09-02 | 2022-08-31 | 69.700 | 178,500 | -4,000 | 0.00% | 12,441,450 |
| 2022-09-01 | 2022-08-30 | 69.900 | 182,500 | +2,500 | 0.00% | 12,756,750 |
| 2022-08-31 | 2022-08-29 | 70.850 | 180,000 | +17,500 | 0.00% | 12,753,000 |
| 2022-08-30 | 2022-08-26 | 72.050 | 162,500 | -21,500 | 0.00% | 11,708,125 |
| 2022-08-25 | 2022-08-23 | 66.250 | 184,000 | +1,000 | 0.00% | 12,190,000 |
| 2022-08-23 | 2022-08-19 | 68.200 | 183,000 | +19,000 | 0.00% | 12,480,600 |
| 2022-08-22 | 2022-08-18 | 71.700 | 164,000 | -20,000 | 0.00% | 11,758,800 |
| 2022-08-19 | 2022-08-17 | 69.750 | 184,000 | +1,000 | 0.00% | 12,834,000 |
| 2022-08-18 | 2022-08-16 | 70.000 | 183,000 | +20,000 | 0.00% | 12,810,000 |
| 2022-08-17 | 2022-08-15 | 70.300 | 163,000 | -10,000 | 0.00% | 11,458,900 |
| 2022-08-16 | 2022-08-12 | 70.850 | 173,000 | +10,000 | 0.00% | 12,257,050 |
| 2022-08-15 | 2022-08-11 | 71.950 | 163,000 | -500 | 0.00% | 11,727,850 |
| 2022-08-12 | 2022-08-10 | 67.600 | 163,500 | -6,000 | 0.00% | 11,052,600 |
| 2022-08-11 | 2022-08-09 | 74.500 | 169,500 | +2,000 | 0.00% | 12,627,750 |
| 2022-08-09 | 2022-08-05 | 74.150 | 167,500 | -1,000 | 0.00% | 12,420,125 |
| 2022-08-08 | 2022-08-04 | 74.850 | 168,500 | -15,000 | 0.00% | 12,612,225 |
| 2022-08-05 | 2022-08-03 | 71.750 | 183,500 | +20,500 | 0.00% | 13,166,125 |
| 2022-08-04 | 2022-08-02 | 71.100 | 163,000 | +2,500 | 0.00% | 11,589,300 |
| 2022-08-02 | 2022-07-29 | 74.550 | 160,500 | +1,000 | 0.00% | 11,965,275 |
| 2022-08-01 | 2022-07-28 | 76.950 | 159,500 | +3,500 | 0.00% | 12,273,525 |
| 2022-07-29 | 2022-07-27 | 77.800 | 156,000 | +40,500 | 0.00% | 12,136,800 |
| 2022-07-27 | 2022-07-25 | 78.900 | 115,500 | +1,500 | 0.00% | 9,112,950 |
| 2022-07-22 | 2022-07-20 | 79.550 | 114,000 | -43,000 | 0.00% | 9,068,700 |
| 2022-07-21 | 2022-07-19 | 77.550 | 157,000 | -1,500 | 0.00% | 12,175,350 |
| 2022-07-20 | 2022-07-18 | 76.350 | 158,500 | +1,000 | 0.00% | 12,101,475 |
| 2022-07-18 | 2022-07-14 | 79.450 | 157,500 | +40,500 | 0.00% | 12,513,375 |
| 2022-07-15 | 2022-07-13 | 75.750 | 117,000 | -2,000 | 0.00% | 8,862,750 |
| 2022-07-14 | 2022-07-12 | 74.850 | 119,000 | +8,500 | 0.00% | 8,907,150 |
| 2022-07-13 | 2022-07-11 | 77.050 | 110,500 | +500 | 0.00% | 8,514,025 |
| 2022-07-11 | 2022-07-07 | 82.700 | 110,000 | -1,000 | 0.00% | 9,097,000 |
| 2022-07-08 | 2022-07-06 | 83.250 | 111,000 | -5,000 | 0.00% | 9,240,750 |
| 2022-07-07 | 2022-07-05 | 82.600 | 116,000 | -4,000 | 0.00% | 9,581,600 |
| 2022-07-06 | 2022-07-04 | 77.550 | 120,000 | -39,000 | 0.00% | 9,306,000 |
| 2022-07-05 | 2022-06-30 | 71.800 | 159,000 | -2,000 | 0.00% | 11,416,200 |
| 2022-06-30 | 2022-06-28 | 75.050 | 161,000 | +50,500 | 0.00% | 12,083,050 |
| 2022-06-29 | 2022-06-27 | 76.650 | 110,500 | -2,500 | 0.00% | 8,469,825 |
| 2022-06-28 | 2022-06-24 | 77.200 | 113,000 | -41,000 | 0.00% | 8,723,600 |
| 2022-06-27 | 2022-06-23 | 69.950 | 154,000 | +5,500 | 0.00% | 10,772,300 |
| 2022-06-24 | 2022-06-22 | 69.100 | 148,500 | -2,000 | 0.00% | 10,261,350 |
| 2022-06-23 | 2022-06-21 | 71.100 | 150,500 | +11,000 | 0.00% | 10,700,550 |
| 2022-06-22 | 2022-06-20 | 67.700 | 139,500 | +11,000 | 0.00% | 9,444,150 |
| 2022-06-21 | 2022-06-17 | 67.000 | 128,500 | +500 | 0.00% | 8,609,500 |
| 2022-06-20 | 2022-06-16 | 65.150 | 128,000 | -4,500 | 0.00% | 8,339,200 |
| 2022-06-17 | 2022-06-15 | 68.000 | 132,500 | -500 | 0.00% | 9,010,000 |
| 2022-06-15 | 2022-06-13 | 65.000 | 133,000 | -8,000 | 0.00% | 8,645,000 |
| 2022-06-14 | 2022-06-10 | 69.000 | 141,000 | -2,500 | 0.00% | 9,729,000 |
| 2022-06-13 | 2022-06-09 | 71.100 | 143,500 | -7,000 | 0.00% | 10,202,850 |
| 2022-06-10 | 2022-06-08 | 69.850 | 150,500 | -97,500 | 0.00% | 10,512,425 |
| 2022-06-09 | 2022-06-07 | 64.650 | 248,000 | -5,000 | 0.01% | 16,033,200 |
| 2022-06-08 | 2022-06-06 | 62.900 | 253,000 | +500 | 0.01% | 15,913,700 |
| 2022-06-07 | 2022-06-02 | 57.000 | 252,500 | +1,500 | 0.01% | 14,392,500 |
| 2022-06-02 | 2022-05-31 | 58.000 | 251,000 | +126,000 | 0.01% | 14,558,000 |
| 2022-06-01 | 2022-05-30 | 56.400 | 125,000 | -7,000 | 0.00% | 7,050,000 |
| 2022-05-31 | 2022-05-27 | 54.300 | 132,000 | -2,000 | 0.00% | 7,167,600 |
| 2022-05-30 | 2022-05-26 | 50.650 | 134,000 | +10,000 | 0.00% | 6,787,100 |
| 2022-05-26 | 2022-05-24 | 53.100 | 124,000 | -6,000 | 0.00% | 6,584,400 |
| 2022-05-25 | 2022-05-23 | 56.250 | 130,000 | -2,500 | 0.00% | 7,312,500 |
| 2022-05-24 | 2022-05-20 | 56.300 | 132,500 | -60,000 | 0.00% | 7,459,750 |
| 2022-05-23 | 2022-05-19 | 52.200 | 192,500 | +7,500 | 0.00% | 10,048,500 |
| 2022-05-20 | 2022-05-18 | 52.950 | 185,000 | +53,500 | 0.00% | 9,795,750 |
| 2022-05-19 | 2022-05-17 | 54.300 | 131,500 | -32,500 | 0.00% | 7,140,450 |
| 2022-05-18 | 2022-05-16 | 53.050 | 164,000 | -1,500 | 0.00% | 8,700,200 |
| 2022-05-17 | 2022-05-13 | 51.900 | 165,500 | -1,000 | 0.00% | 8,589,450 |
| 2022-05-16 | 2022-05-12 | 51.100 | 166,500 | +3,000 | 0.00% | 8,508,150 |
| 2022-05-13 | 2022-05-11 | 52.600 | 163,500 | -3,500 | 0.00% | 8,600,100 |
| 2022-05-12 | 2022-05-10 | 49.400 | 167,000 | +2,500 | 0.00% | 8,249,800 |
| 2022-05-11 | 2022-05-06 | 50.400 | 164,500 | +32,000 | 0.00% | 8,290,800 |
| 2022-05-10 | 2022-05-05 | 54.200 | 132,500 | -2,500 | 0.00% | 7,181,500 |
| 2022-05-06 | 2022-05-04 | 57.300 | 135,000 | -5,500 | 0.00% | 7,735,500 |
| 2022-05-05 | 2022-05-03 | 60.400 | 140,500 | -500 | 0.00% | 8,486,200 |
| 2022-05-04 | 2022-04-29 | 60.000 | 141,000 | +16,000 | 0.00% | 8,460,000 |
| 2022-05-03 | 2022-04-28 | 55.200 | 125,000 | +1,500 | 0.00% | 6,900,000 |
| 2022-04-29 | 2022-04-27 | 55.050 | 123,500 | -12,000 | 0.00% | 6,798,675 |
| 2022-04-28 | 2022-04-26 | 55.500 | 135,500 | -1,000 | 0.00% | 7,520,250 |
| 2022-04-27 | 2022-04-25 | 53.650 | 136,500 | +1,000 | 0.00% | 7,323,225 |
| 2022-04-26 | 2022-04-22 | 56.800 | 135,500 | +12,500 | 0.00% | 7,696,400 |
| 2022-04-25 | 2022-04-21 | 56.000 | 123,000 | +500 | 0.00% | 6,888,000 |
| 2022-04-22 | 2022-04-20 | 60.100 | 122,500 | -9,000 | 0.00% | 7,362,250 |
| 2022-04-21 | 2022-04-19 | 60.250 | 131,500 | +27,500 | 0.00% | 7,922,875 |
| 2022-04-20 | 2022-04-14 | 63.600 | 104,000 | -500 | 0.00% | 6,614,400 |
| 2022-04-19 | 2022-04-13 | 61.400 | 104,500 | -8,000 | 0.00% | 6,416,300 |
| 2022-04-13 | 2022-04-11 | 61.650 | 112,500 | -5,500 | 0.00% | 6,935,625 |
| 2022-04-12 | 2022-04-08 | 65.250 | 118,000 | -4,500 | 0.00% | 7,699,500 |
| 2022-04-11 | 2022-04-07 | 65.000 | 122,500 | +5,500 | 0.00% | 7,962,500 |
| 2022-04-08 | 2022-04-06 | 68.600 | 117,000 | -6,500 | 0.00% | 8,026,200 |
| 2022-04-07 | 2022-04-04 | 69.550 | 123,500 | -64,000 | 0.00% | 8,589,425 |
| 2022-04-06 | 2022-04-01 | 65.850 | 187,500 | +4,000 | 0.00% | 12,346,875 |
| 2022-04-04 | 2022-03-31 | 65.050 | 183,500 | +6,500 | 0.00% | 11,936,675 |
| 2022-04-01 | 2022-03-30 | 69.200 | 177,000 | +8,500 | 0.00% | 12,248,400 |
| 2022-03-31 | 2022-03-29 | 67.850 | 168,500 | -3,500 | 0.00% | 11,432,725 |
| 2022-03-30 | 2022-03-28 | 65.050 | 172,000 | +1,500 | 0.00% | 11,188,600 |
| 2022-03-29 | 2022-03-25 | 63.600 | 170,500 | +5,500 | 0.00% | 10,843,800 |
| 2022-03-28 | 2022-03-24 | 69.400 | 165,000 | -15,500 | 0.00% | 11,451,000 |
| 2022-03-25 | 2022-03-23 | 65.300 | 180,500 | -14,500 | 0.00% | 11,786,650 |
| 2022-03-24 | 2022-03-22 | 58.350 | 195,000 | +500 | 0.00% | 11,378,250 |
| 2022-03-23 | 2022-03-21 | 55.600 | 194,500 | -2,000 | 0.00% | 10,814,200 |
| 2022-03-22 | 2022-03-18 | 53.550 | 196,500 | -4,000 | 0.00% | 10,522,575 |
| 2022-03-21 | 2022-03-17 | 56.600 | 200,500 | -10,000 | 0.00% | 11,348,300 |
| 2022-03-18 | 2022-03-16 | 47.250 | 210,500 | +7,000 | 0.00% | 9,946,125 |
| 2022-03-17 | 2022-03-15 | 40.950 | 203,500 | -5,000 | 0.00% | 8,333,325 |
| 2022-03-16 | 2022-03-14 | 44.900 | 208,500 | +3,500 | 0.00% | 9,361,650 |
| 2022-03-15 | 2022-03-11 | 53.250 | 205,000 | -20,500 | 0.00% | 10,916,250 |
| 2022-03-14 | 2022-03-10 | 54.000 | 225,500 | +20,000 | 0.01% | 12,177,000 |
| 2022-03-11 | 2022-03-09 | 52.000 | 205,500 | -5,500 | 0.00% | 10,686,000 |
| 2022-03-10 | 2022-03-08 | 55.900 | 211,000 | +5,000 | 0.01% | 11,794,900 |
| 2022-03-09 | 2022-03-07 | 56.250 | 206,000 | +17,000 | 0.00% | 11,587,500 |
| 2022-03-08 | 2022-03-04 | 61.950 | 189,000 | -5,500 | 0.00% | 11,708,550 |
| 2022-03-07 | 2022-03-03 | 63.250 | 194,500 | +3,000 | 0.00% | 12,302,125 |
| 2022-03-03 | 2022-03-01 | 67.350 | 191,500 | +2,000 | 0.00% | 12,897,525 |
| 2022-03-02 | 2022-02-28 | 64.250 | 189,500 | -4,500 | 0.00% | 12,175,375 |
| 2022-03-01 | 2022-02-25 | 64.200 | 194,000 | +5,000 | 0.00% | 12,454,800 |
| 2022-02-28 | 2022-02-24 | 61.750 | 189,000 | -10,000 | 0.00% | 11,670,750 |
| 2022-02-25 | 2022-02-23 | 62.100 | 199,000 | +12,500 | 0.00% | 12,357,900 |
| 2022-02-23 | 2022-02-21 | 62.450 | 186,500 | +500 | 0.00% | 11,646,925 |
| 2022-02-22 | 2022-02-18 | 62.550 | 186,000 | +1,500 | 0.00% | 11,634,300 |
| 2022-02-21 | 2022-02-17 | 64.800 | 184,500 | -54,000 | 0.00% | 11,955,600 |
| 2022-02-18 | 2022-02-16 | 61.100 | 238,500 | -10,000 | 0.01% | 14,572,350 |
| 2022-02-17 | 2022-02-15 | 61.650 | 248,500 | -31,500 | 0.01% | 15,320,025 |
| 2022-02-16 | 2022-02-14 | 56.000 | 280,000 | -1,000 | 0.01% | 15,680,000 |
| 2022-02-15 | 2022-02-11 | 56.700 | 281,000 | +8,000 | 0.01% | 15,932,700 |
| 2022-02-14 | 2022-02-10 | 58.300 | 273,000 | +29,500 | 0.01% | 15,915,900 |
| 2022-02-11 | 2022-02-09 | 61.600 | 243,500 | +80,000 | 0.01% | 14,999,600 |
| 2022-02-10 | 2022-02-08 | 62.250 | 163,500 | +20,500 | 0.00% | 10,177,875 |
| 2022-02-09 | 2022-02-07 | 80.600 | 143,000 | +51,500 | 0.00% | 11,525,800 |
| 2022-02-07 | 2022-01-31 | 75.950 | 91,500 | -15,000 | 0.00% | 6,949,425 |
| 2022-02-04 | 2022-01-27 | 77.200 | 106,500 | +22,500 | 0.00% | 8,221,800 |
| 2022-01-28 | 2022-01-26 | 79.700 | 84,000 | -8,000 | 0.00% | 6,694,800 |
| 2022-01-26 | 2022-01-24 | 87.650 | 92,000 | +4,500 | 0.00% | 8,063,800 |
| 2022-01-25 | 2022-01-21 | 89.600 | 87,500 | +4,500 | 0.00% | 7,840,000 |
| 2022-01-24 | 2022-01-20 | 91.350 | 83,000 | -7,000 | 0.00% | 7,582,050 |
| 2022-01-21 | 2022-01-19 | 86.850 | 90,000 | +500 | 0.00% | 7,816,500 |
| 2022-01-20 | 2022-01-18 | 89.200 | 89,500 | +5,500 | 0.00% | 7,983,400 |
| 2022-01-19 | 2022-01-17 | 90.200 | 84,000 | -1,000 | 0.00% | 7,576,800 |
| 2022-01-18 | 2022-01-14 | 92.300 | 85,000 | -3,500 | 0.00% | 7,845,500 |
| 2022-01-17 | 2022-01-13 | 91.250 | 88,500 | -1,000 | 0.00% | 8,075,625 |
| 2022-01-14 | 2022-01-12 | 92.750 | 89,500 | -7,000 | 0.00% | 8,301,125 |
| 2022-01-13 | 2022-01-11 | 87.650 | 96,500 | -4,500 | 0.00% | 8,458,225 |
| 2022-01-12 | 2022-01-10 | 82.700 | 101,000 | +6,000 | 0.00% | 8,352,700 |
| 2022-01-10 | 2022-01-06 | 78.350 | 95,000 | -2,000 | 0.00% | 7,443,250 |
| 2022-01-06 | 2022-01-04 | 82.850 | 97,000 | +7,500 | 0.00% | 8,036,450 |
| 2022-01-05 | 2022-01-03 | 87.200 | 89,500 | +2,500 | 0.00% | 7,804,400 |
| 2022-01-04 | 2021-12-31 | 92.550 | 87,000 | -9,000 | 0.00% | 8,051,850 |
| 2022-01-03 | 2021-12-29 | 87.450 | 96,000 | +9,000 | 0.00% | 8,395,200 |
| 2021-12-30 | 2021-12-28 | 88.850 | 87,000 | -1,000 | 0.00% | 7,729,950 |
| 2021-12-29 | 2021-12-24 | 87.150 | 88,000 | -5,000 | 0.00% | 7,669,200 |
| 2021-12-28 | 2021-12-22 | 88.000 | 93,000 | +4,000 | 0.00% | 8,184,000 |
| 2021-12-22 | 2021-12-20 | 85.150 | 89,000 | -500 | 0.00% | 7,578,350 |
| 2021-12-21 | 2021-12-17 | 89.150 | 89,500 | -7,000 | 0.00% | 7,978,925 |
| 2021-12-20 | 2021-12-16 | 88.050 | 96,500 | -26,500 | 0.00% | 8,496,825 |
| 2021-12-17 | 2021-12-15 | 79.100 | 123,000 | -4,000 | 0.00% | 9,729,300 |
| 2021-12-16 | 2021-12-14 | 97.950 | 127,000 | -2,500 | 0.00% | 12,439,650 |
| 2021-12-15 | 2021-12-13 | 98.200 | 129,500 | +2,000 | 0.00% | 12,716,900 |
| 2021-12-14 | 2021-12-10 | 100.500 | 127,500 | -12,000 | 0.00% | 12,813,750 |
| 2021-12-13 | 2021-12-09 | 105.000 | 139,500 | +8,500 | 0.00% | 14,647,500 |
| 2021-12-10 | 2021-12-08 | 101.800 | 131,000 | +500 | 0.00% | 13,335,800 |
| 2021-12-09 | 2021-12-07 | 97.000 | 130,500 | +1,500 | 0.00% | 12,658,500 |
| 2021-12-08 | 2021-12-06 | 95.900 | 129,000 | +5,500 | 0.00% | 12,371,100 |
| 2021-12-07 | 2021-12-03 | 103.200 | 123,500 | -195,500 | 0.00% | 12,745,200 |
| 2021-12-06 | 2021-12-02 | 102.500 | 319,000 | +500 | 0.01% | 32,697,500 |
| 2021-12-03 | 2021-12-01 | 107.700 | 318,500 | -500 | 0.01% | 34,302,450 |
| 2021-12-02 | 2021-11-30 | 106.200 | 319,000 | -500 | 0.01% | 33,877,800 |
| 2021-12-01 | 2021-11-29 | 106.400 | 319,500 | -1,000 | 0.01% | 33,994,800 |
| 2021-11-26 | 2021-11-24 | 104.000 | 320,500 | -500 | 0.01% | 33,332,000 |
| 2021-11-25 | 2021-11-23 | 101.300 | 321,000 | +2,500 | 0.01% | 32,517,300 |
| 2021-11-24 | 2021-11-22 | 105.700 | 318,500 | +3,000 | 0.01% | 33,665,450 |
| 2021-11-23 | 2021-11-19 | 110.600 | 315,500 | -1,000 | 0.01% | 34,894,300 |
| 2021-11-22 | 2021-11-18 | 111.300 | 316,500 | -1,500 | 0.01% | 35,226,450 |
| 2021-11-19 | 2021-11-17 | 112.400 | 318,000 | -500 | 0.01% | 35,743,200 |
| 2021-11-17 | 2021-11-15 | 107.700 | 318,500 | +1,500 | 0.01% | 34,302,450 |
| 2021-11-16 | 2021-11-12 | 105.000 | 317,000 | -2,500 | 0.01% | 33,285,000 |
| 2021-11-15 | 2021-11-11 | 105.700 | 319,500 | -12,000 | 0.01% | 33,771,150 |
| 2021-11-12 | 2021-11-10 | 104.000 | 331,500 | +500 | 0.01% | 34,476,000 |
| 2021-11-11 | 2021-11-09 | 102.600 | 331,000 | -3,500 | 0.01% | 33,960,600 |
| 2021-11-10 | 2021-11-08 | 93.100 | 334,500 | +2,500 | 0.01% | 31,141,950 |
| 2021-11-09 | 2021-11-05 | 101.900 | 332,000 | -5,000 | 0.01% | 33,830,800 |
| 2021-11-08 | 2021-11-04 | 104.800 | 337,000 | +27,000 | 0.01% | 35,317,600 |
| 2021-11-05 | 2021-11-03 | 110.200 | 310,000 | -48,000 | 0.01% | 34,162,000 |
| 2021-11-04 | 2021-11-02 | 112.000 | 358,000 | -1,500 | 0.01% | 40,096,000 |
| 2021-11-03 | 2021-11-01 | 111.500 | 359,500 | +2,000 | 0.01% | 40,084,250 |
| 2021-11-02 | 2021-10-29 | 118.400 | 357,500 | -1,000 | 0.01% | 42,328,000 |
| 2021-11-01 | 2021-10-28 | 115.200 | 358,500 | +500 | 0.01% | 41,299,200 |
| 2021-10-29 | 2021-10-27 | 117.500 | 358,000 | -4,500 | 0.01% | 42,065,000 |
| 2021-10-28 | 2021-10-26 | 120.000 | 362,500 | -41,500 | 0.01% | 43,500,000 |
| 2021-10-27 | 2021-10-25 | 117.700 | 404,000 | -6,500 | 0.01% | 47,550,800 |
| 2021-10-26 | 2021-10-22 | 113.300 | 410,500 | +2,500 | 0.01% | 46,509,650 |
| 2021-10-25 | 2021-10-21 | 113.100 | 408,000 | +4,000 | 0.01% | 46,144,800 |
| 2021-10-22 | 2021-10-20 | 116.700 | 404,000 | +89,500 | 0.01% | 47,146,800 |
| 2021-10-21 | 2021-10-19 | 117.900 | 314,500 | -2,500 | 0.01% | 37,079,550 |
| 2021-10-20 | 2021-10-18 | 114.900 | 317,000 | -4,000 | 0.01% | 36,423,300 |
| 2021-10-19 | 2021-10-15 | 109.400 | 321,000 | +56,500 | 0.01% | 35,117,400 |
| 2021-10-18 | 2021-10-12 | 108.400 | 264,500 | +7,000 | 0.01% | 28,671,800 |
| 2021-10-15 | 2021-10-11 | 112.100 | 257,500 | -8,000 | 0.01% | 28,865,750 |
| 2021-10-12 | 2021-10-08 | 112.000 | 265,500 | +10,000 | 0.01% | 29,736,000 |
| 2021-10-11 | 2021-10-07 | 119.000 | 255,500 | -500 | 0.01% | 30,404,500 |
| 2021-10-08 | 2021-10-06 | 115.600 | 256,000 | -10,000 | 0.01% | 29,593,600 |
| 2021-10-07 | 2021-10-05 | 117.800 | 266,000 | -2,500 | 0.01% | 31,334,800 |
| 2021-10-06 | 2021-10-04 | 115.600 | 268,500 | +4,500 | 0.01% | 31,038,600 |
| 2021-10-04 | 2021-09-29 | 125.800 | 264,000 | +500 | 0.01% | 33,211,200 |
| 2021-09-30 | 2021-09-28 | 125.600 | 263,500 | -3,000 | 0.01% | 33,095,600 |
| 2021-09-29 | 2021-09-27 | 121.900 | 266,500 | -8,000 | 0.01% | 32,486,350 |
| 2021-09-28 | 2021-09-24 | 117.800 | 274,500 | -2,000 | 0.01% | 32,336,100 |
| 2021-09-27 | 2021-09-23 | 120.500 | 276,500 | +2,000 | 0.01% | 33,318,250 |
| 2021-09-24 | 2021-09-21 | 121.500 | 274,500 | +2,000 | 0.01% | 33,351,750 |
| 2021-09-23 | 2021-09-20 | 121.300 | 272,500 | -4,500 | 0.01% | 33,054,250 |
| 2021-09-21 | 2021-09-17 | 123.100 | 277,000 | -60,000 | 0.01% | 34,098,700 |
| 2021-09-20 | 2021-09-16 | 116.400 | 337,000 | +53,500 | 0.01% | 39,226,800 |
| 2021-09-17 | 2021-09-15 | 117.400 | 283,500 | -91,000 | 0.01% | 33,282,900 |
| 2021-09-16 | 2021-09-14 | 117.300 | 374,500 | +500 | 0.01% | 43,928,850 |
| 2021-09-15 | 2021-09-13 | 115.200 | 374,000 | -8,500 | 0.01% | 43,084,800 |
| 2021-09-14 | 2021-09-10 | 118.600 | 382,500 | +500 | 0.01% | 45,364,500 |
| 2021-09-13 | 2021-09-09 | 119.800 | 382,000 | +1,000 | 0.01% | 45,763,600 |
| 2021-09-10 | 2021-09-08 | 122.000 | 381,000 | -119,000 | 0.01% | 46,482,000 |
| 2021-09-09 | 2021-09-07 | 120.100 | 500,000 | -11,500 | 0.01% | 60,050,000 |
| 2021-09-08 | 2021-09-06 | 120.300 | 511,500 | +22,500 | 0.01% | 61,533,450 |
| 2021-09-07 | 2021-09-03 | 115.800 | 489,000 | -3,000 | 0.01% | 56,626,200 |
| 2021-09-03 | 2021-09-01 | 116.800 | 492,000 | +85,500 | 0.01% | 57,465,600 |
| 2021-09-02 | 2021-08-31 | 120.400 | 406,500 | +1,000 | 0.01% | 48,942,600 |
| 2021-09-01 | 2021-08-30 | 119.800 | 405,500 | +50,000 | 0.01% | 48,578,900 |
| 2021-08-31 | 2021-08-27 | 116.000 | 355,500 | +1,000 | 0.01% | 41,238,000 |
| 2021-08-30 | 2021-08-26 | 116.900 | 354,500 | +5,000 | 0.01% | 41,441,050 |
| 2021-08-27 | 2021-08-25 | 121.100 | 349,500 | +96,500 | 0.01% | 42,324,450 |
| 2021-08-26 | 2021-08-24 | 121.700 | 253,000 | +36,500 | 0.01% | 30,790,100 |
| 2021-08-25 | 2021-08-23 | 113.000 | 216,500 | -5,000 | 0.01% | 24,464,500 |
| 2021-08-24 | 2021-08-20 | 105.300 | 221,500 | -4,500 | 0.01% | 23,323,950 |
| 2021-08-23 | 2021-08-19 | 113.800 | 226,000 | +3,500 | 0.01% | 25,718,800 |
| 2021-08-19 | 2021-08-17 | 113.700 | 222,500 | +13,000 | 0.01% | 25,298,250 |
| 2021-08-18 | 2021-08-16 | 121.000 | 209,500 | -1,500 | 0.00% | 25,349,500 |
| 2021-08-17 | 2021-08-13 | 122.400 | 211,000 | -17,000 | 0.00% | 25,826,400 |
| 2021-08-16 | 2021-08-12 | 120.100 | 228,000 | +1,000 | 0.01% | 27,382,800 |
| 2021-08-13 | 2021-08-11 | 123.500 | 227,000 | -1,500 | 0.01% | 28,034,500 |
| 2021-08-12 | 2021-08-10 | 127.500 | 228,500 | -4,000 | 0.01% | 29,133,750 |
| 2021-08-11 | 2021-08-09 | 125.500 | 232,500 | -500 | 0.01% | 29,178,750 |
| 2021-08-10 | 2021-08-06 | 123.500 | 233,000 | +1,500 | 0.01% | 28,775,500 |
| 2021-08-09 | 2021-08-05 | 129.800 | 231,500 | +500 | 0.01% | 30,048,700 |
| 2021-08-06 | 2021-08-04 | 131.300 | 231,000 | -8,500 | 0.01% | 30,330,300 |
| 2021-08-05 | 2021-08-03 | 126.200 | 239,500 | -6,500 | 0.01% | 30,224,900 |
| 2021-08-04 | 2021-08-02 | 121.100 | 246,000 | -79,000 | 0.01% | 29,790,600 |
| 2021-08-03 | 2021-07-30 | 118.500 | 325,000 | -11,500 | 0.01% | 38,512,500 |
| 2021-08-02 | 2021-07-29 | 124.600 | 336,500 | +18,500 | 0.01% | 41,927,900 |
| 2021-07-30 | 2021-07-28 | 119.100 | 318,000 | +32,000 | 0.01% | 37,873,800 |
| 2021-07-29 | 2021-07-27 | 107.900 | 286,000 | +4,000 | 0.01% | 30,859,400 |
| 2021-07-28 | 2021-07-26 | 117.000 | 282,000 | +11,000 | 0.01% | 32,994,000 |
| 2021-07-27 | 2021-07-23 | 129.700 | 271,000 | -1,500 | 0.01% | 35,148,700 |
| 2021-07-26 | 2021-07-22 | 133.800 | 272,500 | -4,000 | 0.01% | 36,460,500 |
| 2021-07-23 | 2021-07-21 | 131.800 | 276,500 | +5,000 | 0.01% | 36,442,700 |
| 2021-07-22 | 2021-07-20 | 138.000 | 271,500 | +67,000 | 0.01% | 37,467,000 |
| 2021-07-21 | 2021-07-19 | 139.600 | 204,500 | -1,500 | 0.00% | 28,548,200 |
| 2021-07-20 | 2021-07-16 | 139.900 | 206,000 | +500 | 0.00% | 28,819,400 |
| 2021-07-19 | 2021-07-15 | 137.700 | 205,500 | -5,500 | 0.00% | 28,297,350 |
| 2021-07-16 | 2021-07-14 | 139.800 | 211,000 | +4,500 | 0.00% | 29,497,800 |
| 2021-07-15 | 2021-07-13 | 131.300 | 206,500 | +2,500 | 0.00% | 27,113,450 |
| 2021-07-14 | 2021-07-12 | 135.500 | 204,000 | +5,500 | 0.00% | 27,642,000 |
| 2021-07-13 | 2021-07-09 | 134.400 | 198,500 | -2,000 | 0.00% | 26,678,400 |
| 2021-07-12 | 2021-07-08 | 128.000 | 200,500 | +2,000 | 0.00% | 25,664,000 |
| 2021-07-09 | 2021-07-07 | 134.500 | 198,500 | -500 | 0.00% | 26,698,250 |
| 2021-07-08 | 2021-07-06 | 126.400 | 199,000 | -2,000 | 0.00% | 25,153,600 |
| 2021-07-07 | 2021-07-05 | 138.000 | 201,000 | -3,500 | 0.00% | 27,738,000 |
| 2021-07-06 | 2021-07-02 | 139.500 | 204,500 | -1,000 | 0.00% | 28,527,750 |
| 2021-07-05 | 2021-06-30 | 142.300 | 205,500 | -2,500 | 0.00% | 29,242,650 |
| 2021-06-30 | 2021-06-28 | 145.600 | 208,000 | -1,000 | 0.00% | 30,284,800 |
| 2021-06-28 | 2021-06-24 | 138.800 | 209,000 | +19,000 | 0.00% | 29,009,200 |
| 2021-06-25 | 2021-06-23 | 139.000 | 190,000 | +42,000 | 0.00% | 26,410,000 |
| 2021-06-24 | 2021-06-22 | 135.100 | 148,000 | -4,500 | 0.00% | 19,994,800 |
| 2021-06-23 | 2021-06-21 | 137.400 | 152,500 | -15,500 | 0.00% | 20,953,500 |
| 2021-06-22 | 2021-06-18 | 132.100 | 168,000 | -12,000 | 0.00% | 22,192,800 |
| 2021-06-21 | 2021-06-17 | 120.800 | 180,000 | +2,000 | 0.00% | 21,744,000 |
| 2021-06-18 | 2021-06-16 | 116.900 | 178,000 | -3,000 | 0.00% | 20,808,200 |
| 2021-06-16 | 2021-06-11 | 124.800 | 181,000 | -1,500 | 0.00% | 22,588,800 |
| 2021-06-15 | 2021-06-10 | 124.000 | 182,500 | +500 | 0.00% | 22,630,000 |
| 2021-06-11 | 2021-06-09 | 122.400 | 182,000 | -1,500 | 0.00% | 22,276,800 |
| 2021-06-09 | 2021-06-07 | 119.600 | 183,500 | -500 | 0.00% | 21,946,600 |
| 2021-06-08 | 2021-06-04 | 121.100 | 184,000 | -1,500 | 0.00% | 22,282,400 |
| 2021-06-07 | 2021-06-03 | 119.300 | 185,500 | +2,500 | 0.00% | 22,130,150 |
| 2021-06-04 | 2021-06-02 | 120.900 | 183,000 | -50,000 | 0.00% | 22,124,700 |
| 2021-06-03 | 2021-06-01 | 124.700 | 233,000 | +3,500 | 0.01% | 29,055,100 |
| 2021-06-02 | 2021-05-31 | 121.300 | 229,500 | -11,500 | 0.01% | 27,838,350 |
| 2021-06-01 | 2021-05-28 | 115.100 | 241,000 | +1,500 | 0.01% | 27,739,100 |
| 2021-05-31 | 2021-05-27 | 121.200 | 239,500 | +28,000 | 0.01% | 29,027,400 |
| 2021-05-28 | 2021-05-26 | 118.500 | 211,500 | +84,500 | 0.01% | 25,062,750 |
| 2021-05-27 | 2021-05-25 | 116.300 | 127,000 | -16,000 | 0.00% | 14,770,100 |
| 2021-05-26 | 2021-05-24 | 109.800 | 143,000 | -6,000 | 0.00% | 15,701,400 |
| 2021-05-25 | 2021-05-21 | 110.700 | 149,000 | +5,000 | 0.00% | 16,494,300 |
| 2021-05-24 | 2021-05-20 | 108.200 | 144,000 | -1,500 | 0.00% | 15,580,800 |
| 2021-05-21 | 2021-05-18 | 109.900 | 145,500 | -500 | 0.00% | 15,990,450 |
| 2021-05-20 | 2021-05-17 | 107.900 | 146,000 | -500 | 0.00% | 15,753,400 |
| 2021-05-18 | 2021-05-14 | 105.500 | 146,500 | -36,500 | 0.00% | 15,455,750 |
| 2021-05-17 | 2021-05-13 | 103.500 | 183,000 | +5,500 | 0.00% | 18,940,500 |
| 2021-05-14 | 2021-05-12 | 106.600 | 177,500 | -48,000 | 0.00% | 18,921,500 |
| 2021-05-13 | 2021-05-11 | 103.600 | 225,500 | -1,500 | 0.01% | 23,361,800 |
| 2021-05-12 | 2021-05-10 | 103.200 | 227,000 | +2,000 | 0.01% | 23,426,400 |
| 2021-05-11 | 2021-05-07 | 101.800 | 225,000 | +1,500 | 0.01% | 22,905,000 |
| 2021-05-10 | 2021-05-06 | 106.300 | 223,500 | +500 | 0.01% | 23,758,050 |
| 2021-05-07 | 2021-05-05 | 103.300 | 223,000 | +4,500 | 0.01% | 23,035,900 |
| 2021-05-06 | 2021-05-04 | 107.700 | 218,500 | -10,000 | 0.01% | 23,532,450 |
| 2021-05-05 | 2021-05-03 | 108.200 | 228,500 | -500 | 0.01% | 24,723,700 |
| 2021-05-04 | 2021-04-30 | 109.500 | 229,000 | +5,000 | 0.01% | 25,075,500 |
| 2021-05-03 | 2021-04-29 | 111.800 | 224,000 | -1,500 | 0.01% | 25,043,200 |
| 2021-04-30 | 2021-04-28 | 110.200 | 225,500 | +4,500 | 0.01% | 24,850,100 |
| 2021-04-29 | 2021-04-27 | 107.900 | 221,000 | +14,500 | 0.01% | 23,845,900 |
| 2021-04-28 | 2021-04-26 | 114.800 | 206,500 | -10,000 | 0.00% | 23,706,200 |
| 2021-04-27 | 2021-04-23 | 115.000 | 216,500 | -13,500 | 0.01% | 24,897,500 |
| 2021-04-26 | 2021-04-22 | 110.200 | 230,000 | +500 | 0.01% | 25,346,000 |
| 2021-04-23 | 2021-04-21 | 107.600 | 229,500 | +3,000 | 0.01% | 24,694,200 |
| 2021-04-22 | 2021-04-20 | 108.600 | 226,500 | +500 | 0.01% | 24,597,900 |
| 2021-04-21 | 2021-04-19 | 108.300 | 226,000 | -1,500 | 0.01% | 24,475,800 |
| 2021-04-20 | 2021-04-16 | 105.000 | 227,500 | -1,000 | 0.01% | 23,887,500 |
| 2021-04-19 | 2021-04-15 | 104.800 | 228,500 | +1,000 | 0.01% | 23,946,800 |
| 2021-04-16 | 2021-04-14 | 107.000 | 227,500 | +1,000 | 0.01% | 24,342,500 |
| 2021-04-14 | 2021-04-12 | 102.700 | 226,500 | +3,000 | 0.01% | 23,261,550 |
| 2021-04-13 | 2021-04-09 | 102.000 | 223,500 | +6,500 | 0.01% | 22,797,000 |
| 2021-04-12 | 2021-04-08 | 107.200 | 217,000 | -4,000 | 0.01% | 23,262,400 |
| 2021-04-09 | 2021-04-07 | 106.600 | 221,000 | -4,000 | 0.01% | 23,558,600 |
| 2021-04-08 | 2021-04-01 | 105.100 | 225,000 | -3,500 | 0.01% | 23,647,500 |
| 2021-04-07 | 2021-03-31 | 97.350 | 228,500 | +1,500 | 0.01% | 22,244,475 |
| 2021-04-01 | 2021-03-30 | 98.250 | 227,000 | -6,500 | 0.01% | 22,302,750 |
| 2021-03-31 | 2021-03-29 | 96.250 | 233,500 | -4,000 | 0.01% | 22,474,375 |
| 2021-03-30 | 2021-03-26 | 98.000 | 237,500 | -35,000 | 0.01% | 23,275,000 |
| 2021-03-29 | 2021-03-25 | 91.900 | 272,500 | +18,500 | 0.01% | 25,042,750 |
| 2021-03-26 | 2021-03-24 | 87.950 | 254,000 | +2,500 | 0.01% | 22,339,300 |
| 2021-03-25 | 2021-03-23 | 87.400 | 251,500 | +3,500 | 0.01% | 21,981,100 |
| 2021-03-24 | 2021-03-22 | 90.350 | 248,000 | +1,000 | 0.01% | 22,406,800 |
| 2021-03-23 | 2021-03-19 | 90.200 | 247,000 | +21,500 | 0.01% | 22,279,400 |
| 2021-03-22 | 2021-03-18 | 95.250 | 225,500 | -3,500 | 0.01% | 21,478,875 |
| 2021-03-19 | 2021-03-17 | 92.800 | 229,000 | -6,500 | 0.01% | 21,251,200 |
| 2021-03-18 | 2021-03-16 | 91.250 | 235,500 | -1,500 | 0.01% | 21,489,375 |
| 2021-03-17 | 2021-03-15 | 86.500 | 237,000 | +8,000 | 0.01% | 20,500,500 |
| 2021-03-16 | 2021-03-12 | 91.200 | 229,000 | +26,000 | 0.01% | 20,884,800 |
| 2021-03-15 | 2021-03-11 | 94.350 | 203,000 | +2,000 | 0.00% | 19,153,050 |
| 2021-03-12 | 2021-03-10 | 87.900 | 201,000 | +10,500 | 0.00% | 17,667,900 |
| 2021-03-11 | 2021-03-09 | 83.150 | 190,500 | -6,500 | 0.00% | 15,840,075 |
| 2021-03-10 | 2021-03-08 | 80.850 | 197,000 | +1,500 | 0.00% | 15,927,450 |
| 2021-03-09 | 2021-03-05 | 89.500 | 195,500 | +7,500 | 0.00% | 17,497,250 |
| 2021-03-08 | 2021-03-04 | 92.000 | 188,000 | +6,500 | 0.00% | 17,296,000 |
| 2021-03-05 | 2021-03-03 | 102.400 | 181,500 | +1,000 | 0.00% | 18,585,600 |
| 2021-03-04 | 2021-03-02 | 99.800 | 180,500 | -16,000 | 0.00% | 18,013,900 |
| 2021-03-03 | 2021-03-01 | 102.300 | 196,500 | -1,500 | 0.00% | 20,101,950 |
| 2021-03-02 | 2021-02-26 | 96.050 | 198,000 | +15,500 | 0.00% | 19,017,900 |
| 2021-03-01 | 2021-02-25 | 104.300 | 182,500 | +1,000 | 0.00% | 19,034,750 |
| 2021-02-26 | 2021-02-24 | 102.200 | 181,500 | -7,000 | 0.00% | 18,549,300 |
| 2021-02-25 | 2021-02-23 | 107.200 | 188,500 | +2,000 | 0.00% | 20,207,200 |
| 2021-02-24 | 2021-02-22 | 107.900 | 186,500 | +18,500 | 0.00% | 20,123,350 |
| 2021-02-23 | 2021-02-19 | 117.200 | 168,000 | +13,500 | 0.00% | 19,689,600 |
| 2021-02-22 | 2021-02-18 | 116.400 | 154,500 | -8,500 | 0.00% | 17,983,800 |
| 2021-02-19 | 2021-02-17 | 122.700 | 163,000 | +8,500 | 0.00% | 20,000,100 |
| 2021-02-18 | 2021-02-16 | 124.000 | 154,500 | +8,500 | 0.00% | 19,158,000 |
| 2021-02-17 | 2021-02-11 | 124.400 | 146,000 | +500 | 0.00% | 18,162,400 |
| 2021-02-16 | 2021-02-09 | 121.800 | 145,500 | +500 | 0.00% | 17,721,900 |
| 2021-02-10 | 2021-02-08 | 118.900 | 145,000 | +4,000 | 0.00% | 17,240,500 |
| 2021-02-09 | 2021-02-05 | 120.700 | 141,000 | +7,000 | 0.00% | 17,018,700 |
| 2021-02-08 | 2021-02-04 | 117.000 | 134,000 | +5,000 | 0.00% | 15,678,000 |
| 2021-02-05 | 2021-02-03 | 117.600 | 129,000 | +8,000 | 0.00% | 15,170,400 |
| 2021-02-04 | 2021-02-02 | 120.400 | 121,000 | +2,500 | 0.00% | 14,568,400 |
| 2021-02-03 | 2021-02-01 | 115.900 | 118,500 | +3,000 | 0.00% | 13,734,150 |
| 2021-02-02 | 2021-01-29 | 109.100 | 115,500 | -500 | 0.00% | 12,601,050 |
| 2021-01-29 | 2021-01-27 | 111.800 | 116,000 | +10,500 | 0.00% | 12,968,800 |
| 2021-01-28 | 2021-01-26 | 115.500 | 105,500 | +5,000 | 0.00% | 12,185,250 |
| 2021-01-27 | 2021-01-25 | 120.900 | 100,500 | +4,000 | 0.00% | 12,150,450 |
| 2021-01-26 | 2021-01-22 | 121.300 | 96,500 | +2,500 | 0.00% | 11,705,450 |
| 2021-01-25 | 2021-01-21 | 114.400 | 94,000 | +2,000 | 0.00% | 10,753,600 |
| 2021-01-22 | 2021-01-20 | 116.600 | 92,000 | +18,000 | 0.00% | 10,727,200 |
| 2021-01-21 | 2021-01-19 | 110.800 | 74,000 | +1,000 | 0.00% | 8,199,200 |
| 2021-01-20 | 2021-01-18 | 104.600 | 73,000 | +1,000 | 0.00% | 7,635,800 |
| 2021-01-19 | 2021-01-15 | 103.000 | 72,000 | -500 | 0.00% | 7,416,000 |
| 2021-01-18 | 2021-01-14 | 104.700 | 72,500 | -2,000 | 0.00% | 7,590,750 |
| 2021-01-15 | 2021-01-13 | 98.700 | 74,500 | +3,500 | 0.00% | 7,353,150 |
| 2021-01-14 | 2021-01-12 | 98.500 | 71,000 | +3,500 | 0.00% | 6,993,500 |
| 2021-01-13 | 2021-01-11 | 97.100 | 67,500 | +3,000 | 0.00% | 6,554,250 |
| 2021-01-12 | 2021-01-08 | 95.000 | 64,500 | -4,500 | 0.00% | 6,127,500 |
| 2021-01-11 | 2021-01-07 | 94.950 | 69,000 | +1,500 | 0.00% | 6,551,550 |
| 2021-01-08 | 2021-01-06 | 98.000 | 67,500 | +12,000 | 0.00% | 6,615,000 |
| 2021-01-07 | 2021-01-05 | 101.900 | 55,500 | +4,500 | 0.00% | 5,655,450 |
| 2021-01-06 | 2021-01-04 | 103.200 | 51,000 | +3,000 | 0.00% | 5,263,200 |
| 2021-01-05 | 2020-12-31 | 102.800 | 48,000 | -1,500 | 0.00% | 4,934,400 |
| 2021-01-04 | 2020-12-29 | 94.350 | 49,500 | +1,000 | 0.00% | 4,670,325 |
| 2020-12-30 | 2020-12-28 | 96.400 | 48,500 | -4,000 | 0.00% | 4,675,400 |
| 2020-12-29 | 2020-12-24 | 91.450 | 52,500 | +2,500 | 0.00% | 4,801,125 |
| 2020-12-28 | 2020-12-22 | 92.200 | 50,000 | +8,000 | 0.00% | 4,610,000 |
| 2020-12-23 | 2020-12-21 | 90.650 | 42,000 | -500 | 0.00% | 3,807,300 |
| 2020-12-22 | 2020-12-18 | 87.450 | 42,500 | +1,500 | 0.00% | 3,716,625 |
| 2020-12-18 | 2020-12-16 | 82.000 | 41,000 | -500 | 0.00% | 3,362,000 |
| 2020-12-17 | 2020-12-15 | 81.000 | 41,500 | +1,000 | 0.00% | 3,361,500 |
| 2020-12-16 | 2020-12-14 | 78.200 | 40,500 | +500 | 0.00% | 3,167,100 |
| 2020-12-14 | 2020-12-10 | 79.250 | 40,000 | +500 | 0.00% | 3,170,000 |
| 2020-12-11 | 2020-12-09 | 79.400 | 39,500 | -500 | 0.00% | 3,136,300 |
| 2020-12-10 | 2020-12-08 | 81.600 | 40,000 | +1,000 | 0.00% | 3,264,000 |
| 2020-12-09 | 2020-12-07 | 80.950 | 39,000 | -1,500 | 0.00% | 3,157,050 |
| 2020-12-08 | 2020-12-04 | 79.050 | 40,500 | +3,000 | 0.00% | 3,201,525 |
| 2020-12-07 | 2020-12-03 | 78.300 | 37,500 | +500 | 0.00% | 2,936,250 |
| 2020-12-04 | 2020-12-02 | 76.450 | 37,000 | +1,500 | 0.00% | 2,828,650 |
| 2020-12-03 | 2020-12-01 | 77.600 | 35,500 | -8,000 | 0.00% | 2,754,800 |
| 2020-12-01 | 2020-11-27 | 76.100 | 43,500 | -1,500 | 0.00% | 3,310,350 |
| 2020-11-27 | 2020-11-25 | 75.100 | 45,000 | +3,000 | 0.00% | 3,379,500 |
| 2020-11-26 | 2020-11-24 | 78.050 | 42,000 | +4,500 | 0.00% | 3,278,100 |
| 2020-11-19 | 2020-11-17 | 80.800 | 37,500 | -1,500 | 0.00% | 3,030,000 |
| 2020-11-17 | 2020-11-13 | 733.800 | 39,000 | +1,500 | 0.00% | 28,618,200 |
| 2020-11-16 | 2020-11-12 | 694.200 | 37,500 | +33,333 | 0.00% | 26,032,500 |
| 2020-11-12 | 2020-11-10 | 685.200 | 4,167 | -166 | 0.00% | 2,855,228 |
| 2020-11-09 | 2020-11-05 | 713.400 | 4,333 | -1,500 | 0.00% | 3,091,162 |
| 2020-11-06 | 2020-11-04 | 665.400 | 5,833 | +833 | 0.00% | 3,881,278 |
| 2020-11-05 | 2020-11-03 | 647.400 | 5,000 | +167 | 0.00% | 3,237,000 |
| 2020-11-04 | 2020-11-02 | 647.400 | 4,833 | +166 | 0.00% | 3,128,884 |
| 2020-11-03 | 2020-10-30 | 649.800 | 4,667 | -166 | 0.00% | 3,032,617 |
| 2020-11-02 | 2020-10-29 | 661.800 | 4,833 | +666 | 0.00% | 3,198,479 |
| 2020-10-30 | 2020-10-28 | 671.400 | 4,167 | +167 | 0.00% | 2,797,724 |
| 2020-10-29 | 2020-10-27 | 674.400 | 4,000 | +167 | 0.00% | 2,697,600 |
| 2020-10-27 | 2020-10-22 | 669.600 | 3,833 | -167 | 0.00% | 2,566,577 |
| 2020-10-23 | 2020-10-21 | 675.000 | 4,000 | -1,167 | 0.00% | 2,700,000 |
| 2020-10-22 | 2020-10-20 | 604.800 | 5,167 | +167 | 0.00% | 3,125,002 |
| 2020-10-21 | 2020-10-19 | 600.600 | 5,000 | -1,500 | 0.00% | 3,003,000 |
| 2020-10-15 | 2020-10-12 | 643.200 | 6,500 | +333 | 0.00% | 4,180,800 |
| 2020-10-09 | 2020-10-07 | 608.400 | 6,167 | -166 | 0.00% | 3,752,003 |
| 2020-10-08 | 2020-10-06 | 610.800 | 6,333 | -500 | 0.00% | 3,868,196 |
| 2020-09-30 | 2020-09-28 | 548.100 | 6,833 | -500 | 0.00% | 3,745,167 |
| 2020-09-29 | 2020-09-25 | 531.900 | 7,333 | +666 | 0.00% | 3,900,423 |
| 2020-09-28 | 2020-09-24 | 545.700 | 6,667 | +500 | 0.00% | 3,638,182 |
| 2020-09-24 | 2020-09-22 | 563.700 | 6,167 | +167 | 0.00% | 3,476,338 |
| 2020-09-23 | 2020-09-21 | 566.400 | 6,000 | -833 | 0.00% | 3,398,400 |
| 2020-09-21 | 2020-09-17 | 555.000 | 6,833 | +1,333 | 0.00% | 3,792,315 |
| 2020-09-18 | 2020-09-16 | 577.800 | 5,500 | -333 | 0.00% | 3,177,900 |
| 2020-09-17 | 2020-09-15 | 580.200 | 5,833 | +333 | 0.00% | 3,384,307 |
| 2020-09-15 | 2020-09-11 | 552.900 | 5,500 | +167 | 0.00% | 3,040,950 |
| 2020-09-10 | 2020-09-08 | 539.400 | 5,333 | -167 | 0.00% | 2,876,620 |
| 2020-09-08 | 2020-09-04 | 564.600 | 5,500 | +333 | 0.00% | 3,105,300 |
| 2020-09-04 | 2020-09-02 | 583.200 | 5,167 | -166 | 0.00% | 3,013,394 |
| 2020-09-03 | 2020-09-01 | 594.900 | 5,333 | +1,666 | 0.00% | 3,172,602 |
| 2020-09-02 | 2020-08-31 | 604.200 | 3,667 | -166 | 0.00% | 2,215,601 |
| 2020-09-01 | 2020-08-28 | 606.600 | 3,833 | +166 | 0.00% | 2,325,098 |
| 2020-08-31 | 2020-08-27 | 588.000 | 3,667 | -166 | 0.00% | 2,156,196 |
| 2020-08-28 | 2020-08-26 | 565.500 | 3,833 | -5,334 | 0.00% | 2,167,562 |
| 2020-08-27 | 2020-08-25 | 534.000 | 9,167 | +3,167 | 0.00% | 4,895,178 |
| 2020-08-26 | 2020-08-24 | 554.700 | 6,000 | -500 | 0.00% | 3,328,200 |
| 2020-08-25 | 2020-08-21 | 534.900 | 6,500 | -167 | 0.00% | 3,476,850 |
| 2020-08-24 | 2020-08-20 | 529.200 | 6,667 | +1,167 | 0.00% | 3,528,176 |
| 2020-08-21 | 2020-08-19 | 546.000 | 5,500 | -3,167 | 0.00% | 3,003,000 |
| 2020-08-20 | 2020-08-18 | 527.400 | 8,667 | +3,334 | 0.00% | 4,570,976 |
| 2020-08-19 | 2020-08-17 | 507.000 | 5,333 | -3,834 | 0.00% | 2,703,831 |
| 2020-08-18 | 2020-08-14 | 484.200 | 9,167 | +3,834 | 0.00% | 4,438,661 |
| 2020-08-17 | 2020-08-13 | 491.700 | 5,333 | +166 | 0.00% | 2,622,236 |
| 2020-08-14 | 2020-08-12 | 467.400 | 5,167 | +167 | 0.00% | 2,415,056 |
| 2020-08-10 | 2020-08-06 | 524.100 | 5,000 | +833 | 0.00% | 2,620,500 |
| 2020-08-06 | 2020-08-04 | 494.100 | 4,167 | +334 | 0.00% | 2,058,915 |
| 2020-08-04 | 2020-07-31 | 478.800 | 3,833 | +166 | 0.00% | 1,835,240 |
| 2020-08-03 | 2020-07-30 | 480.000 | 3,667 | -166 | 0.00% | 1,760,160 |
| 2020-07-30 | 2020-07-28 | 450.000 | 3,833 | +166 | 0.00% | 1,724,850 |
| 2020-07-28 | 2020-07-24 | 435.600 | 3,667 | +334 | 0.00% | 1,597,345 |
| 2020-07-27 | 2020-07-23 | 463.200 | 3,333 | -334 | 0.00% | 1,543,846 |
| 2020-07-24 | 2020-07-22 | 454.500 | 3,667 | +667 | 0.00% | 1,666,652 |
| 2020-07-23 | 2020-07-21 | 457.500 | 3,000 | -333 | 0.00% | 1,372,500 |
| 2020-07-22 | 2020-07-20 | 435.000 | 3,333 | -167 | 0.00% | 1,449,855 |
| 2020-07-21 | 2020-07-17 | 426.900 | 3,500 | -167 | 0.00% | 1,494,150 |
| 2020-07-20 | 2020-07-16 | 421.800 | 3,667 | -333 | 0.00% | 1,546,741 |
| 2020-07-17 | 2020-07-15 | 446.100 | 4,000 | +500 | 0.00% | 1,784,400 |
| 2020-07-15 | 2020-07-13 | 469.200 | 3,500 | +167 | 0.00% | 1,642,200 |
| 2020-07-14 | 2020-07-10 | 436.200 | 3,333 | +166 | 0.00% | 1,453,855 |
| 2020-07-13 | 2020-07-09 | 429.000 | 3,167 | +334 | 0.00% | 1,358,643 |
| 2020-07-10 | 2020-07-08 | 423.300 | 2,833 | +166 | 0.00% | 1,199,209 |
| 2020-07-08 | 2020-07-06 | 418.500 | 2,667 | -500 | 0.00% | 1,116,140 |
| 2020-07-07 | 2020-07-03 | 422.700 | 3,167 | +167 | 0.00% | 1,338,691 |
| 2020-07-06 | 2020-07-02 | 426.000 | 3,000 | -8,833 | 0.00% | 1,278,000 |
| 2020-07-03 | 2020-06-30 | 425.400 | 11,833 | +8,333 | 0.00% | 5,033,758 |
| 2020-06-30 | 2020-06-26 | 448.500 | 3,500 | +167 | 0.00% | 1,569,750 |
| 2020-06-26 | 2020-06-23 | 437.400 | 3,333 | -167 | 0.00% | 1,457,854 |
| 2020-06-24 | 2020-06-22 | 415.200 | 3,500 | -2,667 | 0.00% | 1,453,200 |
| 2020-06-23 | 2020-06-19 | 415.800 | 6,167 | +167 | 0.00% | 2,564,239 |
| 2020-06-22 | 2020-06-18 | 408.300 | 6,000 | -333 | 0.00% | 2,449,800 |
| 2020-06-19 | 2020-06-17 | 404.100 | 6,333 | -334 | 0.00% | 2,559,165 |
| 2020-06-18 | 2020-06-16 | 392.400 | 6,667 | -333 | 0.00% | 2,616,131 |
| 2020-06-17 | 2020-06-15 | 381.000 | 7,000 | +333 | 0.00% | 2,667,000 |
| 2020-06-16 | 2020-06-12 | 387.000 | 6,667 | -166 | 0.00% | 2,580,129 |
| 2020-06-15 | 2020-06-11 | 384.600 | 6,833 | -167 | 0.00% | 2,627,972 |
| 2020-06-11 | 2020-06-09 | 377.100 | 7,000 | +333 | 0.00% | 2,639,700 |
| 2020-06-10 | 2020-06-08 | 375.000 | 6,667 | +167 | 0.00% | 2,500,125 |
| 2020-06-09 | 2020-06-05 | 393.300 | 6,500 | -500 | 0.00% | 2,556,450 |
| 2020-06-08 | 2020-06-04 | 397.500 | 7,000 | -333 | 0.00% | 2,782,500 |
| 2020-06-05 | 2020-06-03 | 396.600 | 7,333 | +333 | 0.00% | 2,908,268 |
| 2020-06-03 | 2020-06-01 | 381.300 | 7,000 | +167 | 0.00% | 2,669,100 |
| 2020-06-02 | 2020-05-29 | 365.400 | 6,833 | +333 | 0.00% | 2,496,778 |
| 2020-05-29 | 2020-05-27 | 373.500 | 6,500 | +167 | 0.00% | 2,427,750 |
| 2020-05-28 | 2020-05-26 | 387.000 | 6,333 | -167 | 0.00% | 2,450,871 |
| 2020-05-27 | 2020-05-25 | 379.500 | 6,500 | +167 | 0.00% | 2,466,750 |
| 2020-05-26 | 2020-05-22 | 376.500 | 6,333 | -667 | 0.00% | 2,384,375 |
| 2020-05-25 | 2020-05-21 | 399.000 | 7,000 | +667 | 0.00% | 2,793,000 |
| 2020-05-21 | 2020-05-19 | 407.100 | 6,333 | +2,500 | 0.00% | 2,578,164 |
| 2020-05-20 | 2020-05-18 | 416.400 | 3,833 | -3,167 | 0.00% | 1,596,061 |
| 2020-05-18 | 2020-05-14 | 405.000 | 7,000 | -167 | 0.00% | 2,835,000 |
| 2020-05-15 | 2020-05-13 | 404.700 | 7,167 | +167 | 0.00% | 2,900,485 |
| 2020-05-13 | 2020-05-11 | 381.000 | 7,000 | +2,500 | 0.00% | 2,667,000 |
| 2020-05-12 | 2020-05-08 | 374.400 | 4,500 | -2,333 | 0.00% | 1,684,800 |
| 2020-04-29 | 2020-04-27 | 353.100 | 6,833 | -167 | 0.00% | 2,412,732 |
| 2020-04-28 | 2020-04-24 | 346.200 | 7,000 | +1,333 | 0.00% | 2,423,400 |
| 2020-04-27 | 2020-04-23 | 364.500 | 5,667 | +834 | 0.00% | 2,065,622 |
| 2020-04-24 | 2020-04-22 | 360.000 | 4,833 | -1,834 | 0.00% | 1,739,880 |
| 2020-04-23 | 2020-04-21 | 355.500 | 6,667 | -333 | 0.00% | 2,370,119 |
| 2020-04-22 | 2020-04-20 | 359.700 | 7,000 | -167 | 0.00% | 2,517,900 |
| 2020-04-20 | 2020-04-16 | 346.200 | 7,167 | +167 | 0.00% | 2,481,215 |
| 2020-04-16 | 2020-04-14 | 343.200 | 7,000 | -167 | 0.00% | 2,402,400 |
| 2020-04-15 | 2020-04-09 | 344.100 | 7,167 | +167 | 0.00% | 2,466,165 |
| 2020-04-08 | 2020-04-06 | 342.000 | 7,000 | -167 | 0.00% | 2,394,000 |
| 2020-04-07 | 2020-04-03 | 338.400 | 7,167 | -500 | 0.00% | 2,425,313 |
| 2020-04-06 | 2020-04-02 | 330.900 | 7,667 | +1,667 | 0.00% | 2,537,010 |
| 2020-04-03 | 2020-04-01 | 316.500 | 6,000 | -167 | 0.00% | 1,899,000 |
| 2020-04-02 | 2020-03-31 | 301.500 | 6,167 | -1,166 | 0.00% | 1,859,351 |
| 2020-04-01 | 2020-03-30 | 291.000 | 7,333 | -334 | 0.00% | 2,133,903 |
| 2020-03-31 | 2020-03-27 | 300.000 | 7,667 | +167 | 0.00% | 2,300,100 |
| 2020-03-27 | 2020-03-25 | 307.500 | 7,500 | +3,000 | 0.00% | 2,306,250 |
| 2020-03-26 | 2020-03-24 | 289.650 | 4,500 | +167 | 0.00% | 1,303,425 |
| 2020-03-24 | 2020-03-20 | 292.650 | 4,333 | -3,334 | 0.00% | 1,268,052 |
| 2020-03-23 | 2020-03-19 | 273.600 | 7,667 | +667 | 0.00% | 2,097,691 |
| 2020-03-20 | 2020-03-18 | 286.200 | 7,000 | -3,000 | 0.00% | 2,003,400 |
| 2020-03-19 | 2020-03-17 | 293.550 | 10,000 | +1,000 | 0.00% | 2,935,500 |
| 2020-03-16 | 2020-03-12 | 332.700 | 9,000 | +3,167 | 0.00% | 2,994,300 |
| 2020-03-13 | 2020-03-11 | 366.300 | 5,833 | -1,167 | 0.00% | 2,136,628 |
| 2020-03-12 | 2020-03-10 | 355.800 | 7,000 | +278 | 0.00% | 2,490,600 |
| 2020-03-11 | 2020-03-09 | 351.300 | 6,722 | +55 | 0.00% | 2,361,439 |
| 2020-03-10 | 2020-03-06 | 362.100 | 6,667 | +167 | 0.00% | 2,414,121 |
| 2020-03-09 | 2020-03-05 | 361.800 | 6,500 | +500 | 0.00% | 2,351,700 |
| 2020-03-06 | 2020-03-04 | 358.200 | 6,000 | +333 | 0.00% | 2,149,200 |
| 2020-03-05 | 2020-03-03 | 353.100 | 5,667 | +167 | 0.00% | 2,001,018 |
| 2020-03-04 | 2020-03-02 | 350.400 | 5,500 | -833 | 0.00% | 1,927,200 |
| 2020-03-03 | 2020-02-28 | 342.000 | 6,333 | +166 | 0.00% | 2,165,886 |
| 2020-02-28 | 2020-02-26 | 346.500 | 6,167 | +1,000 | 0.00% | 2,136,866 |
| 2020-02-27 | 2020-02-25 | 358.200 | 5,167 | +667 | 0.00% | 1,850,819 |
| 2020-02-26 | 2020-02-24 | 344.700 | 4,500 | -500 | 0.00% | 1,551,150 |
| 2020-02-25 | 2020-02-21 | 350.400 | 5,000 | -333 | 0.00% | 1,752,000 |
| 2020-02-24 | 2020-02-20 | 354.000 | 5,333 | +166 | 0.00% | 1,887,882 |
| 2020-02-21 | 2020-02-19 | 346.500 | 5,167 | -833 | 0.00% | 1,790,366 |
| 2020-02-20 | 2020-02-18 | 356.700 | 6,000 | -500 | 0.00% | 2,140,200 |
| 2020-02-19 | 2020-02-17 | 350.100 | 6,500 | +167 | 0.00% | 2,275,650 |
| 2020-02-18 | 2020-02-14 | 351.000 | 6,333 | -167 | 0.00% | 2,222,883 |
| 2020-02-13 | 2020-02-11 | 333.900 | 6,500 | -500 | 0.00% | 2,170,350 |
| 2020-02-12 | 2020-02-10 | 331.500 | 7,000 | +333 | 0.00% | 2,320,500 |
| 2020-02-11 | 2020-02-07 | 324.600 | 6,667 | -666 | 0.00% | 2,164,108 |
| 2020-02-10 | 2020-02-06 | 320.100 | 7,333 | +666 | 0.00% | 2,347,293 |
| 2020-02-06 | 2020-02-04 | 308.100 | 6,667 | -333 | 0.00% | 2,054,103 |
| 2020-01-31 | 2020-01-29 | 307.800 | 7,000 | +167 | 0.00% | 2,154,600 |
| 2020-01-29 | 2020-01-22 | 313.500 | 6,833 | +166 | 0.00% | 2,142,146 |
| 2020-01-08 | 2020-01-06 | 292.650 | 6,667 | -166 | 0.00% | 1,951,098 |
| 2020-01-03 | 2019-12-31 | 295.950 | 6,833 | +166 | 0.00% | 2,022,226 |
| 2019-12-23 | 2019-12-19 | 299.550 | 6,667 | -166 | 0.00% | 1,997,100 |
| 2019-12-18 | 2019-12-16 | 288.000 | 6,833 | -167 | 0.00% | 1,967,904 |
| 2019-12-03 | 2019-11-29 | 265.350 | 7,000 | -3,333 | 0.00% | 1,857,450 |
| 2019-12-02 | 2019-11-28 | 272.100 | 10,333 | +3,333 | 0.00% | 2,811,609 |
| 2019-11-29 | 2019-11-27 | 273.000 | 7,000 | +1,833 | 0.00% | 1,911,000 |
| 2019-11-26 | 2019-11-22 | 274.350 | 5,167 | -166 | 0.00% | 1,417,566 |
| 2019-11-25 | 2019-11-21 | 268.200 | 5,333 | +166 | 0.00% | 1,430,311 |
| 2019-11-21 | 2019-11-19 | 265.500 | 5,167 | -166 | 0.00% | 1,371,839 |
| 2019-11-18 | 2019-11-14 | 257.400 | 5,333 | +166 | 0.00% | 1,372,714 |
| 2019-11-15 | 2019-11-13 | 256.950 | 5,167 | +167 | 0.00% | 1,327,661 |
| 2019-11-14 | 2019-11-12 | 255.600 | 5,000 | +167 | 0.00% | 1,278,000 |
| 2019-11-11 | 2019-11-07 | 261.600 | 4,833 | -834 | 0.00% | 1,264,313 |
| 2019-11-07 | 2019-11-05 | 258.150 | 5,667 | -166 | 0.00% | 1,462,936 |
| 2019-11-06 | 2019-11-04 | 260.100 | 5,833 | +166 | 0.00% | 1,517,163 |
| 2019-11-04 | 2019-10-31 | 277.500 | 5,667 | -2,666 | 0.00% | 1,572,593 |
| 2019-11-01 | 2019-10-30 | 264.000 | 8,333 | +166 | 0.00% | 2,199,912 |
| 2019-10-31 | 2019-10-29 | 273.450 | 8,167 | -1,166 | 0.00% | 2,233,266 |
| 2019-10-30 | 2019-10-28 | 259.050 | 9,333 | +3,500 | 0.00% | 2,417,714 |
| 2019-10-22 | 2019-10-18 | 249.000 | 5,833 | +166 | 0.00% | 1,452,417 |
| 2019-10-17 | 2019-10-15 | 244.050 | 5,667 | +834 | 0.00% | 1,383,031 |
| 2019-10-16 | 2019-10-14 | 245.250 | 4,833 | -334 | 0.00% | 1,185,293 |
| 2019-10-15 | 2019-10-11 | 247.500 | 5,167 | -500 | 0.00% | 1,278,833 |
| 2019-10-10 | 2019-10-08 | 241.950 | 5,667 | +167 | 0.00% | 1,371,131 |
| 2019-09-27 | 2019-09-25 | 236.250 | 5,500 | -2,000 | 0.00% | 1,299,375 |
| 2019-09-26 | 2019-09-24 | 240.000 | 7,500 | +2,167 | 0.00% | 1,800,000 |
| 2019-09-24 | 2019-09-20 | 239.700 | 5,333 | -334 | 0.00% | 1,278,320 |
| 2019-09-23 | 2019-09-19 | 234.750 | 5,667 | +334 | 0.00% | 1,330,328 |
| 2019-09-20 | 2019-09-18 | 234.300 | 5,333 | -167 | 0.00% | 1,249,522 |
| 2019-09-19 | 2019-09-17 | 238.350 | 5,500 | +167 | 0.00% | 1,310,925 |
| 2019-09-16 | 2019-09-12 | 238.800 | 5,333 | +666 | 0.00% | 1,273,520 |
| 2019-09-13 | 2019-09-11 | 235.350 | 4,667 | +167 | 0.00% | 1,098,378 |
| 2019-09-02 | 2019-08-29 | 247.800 | 4,500 | -167 | 0.00% | 1,115,100 |
| 2019-08-29 | 2019-08-27 | 241.200 | 4,667 | -333 | 0.00% | 1,125,680 |
| 2019-08-28 | 2019-08-26 | 241.950 | 5,000 | +500 | 0.00% | 1,209,750 |
| 2019-08-22 | 2019-08-20 | 249.000 | 4,500 | -333 | 0.00% | 1,120,500 |
| 2019-08-20 | 2019-08-16 | 239.700 | 4,833 | -167 | 0.00% | 1,158,470 |
| 2019-08-08 | 2019-08-06 | 238.650 | 5,000 | +167 | 0.00% | 1,193,250 |
| 2019-08-07 | 2019-08-05 | 235.950 | 4,833 | -500 | 0.00% | 1,140,346 |
| 2019-08-02 | 2019-07-31 | 253.050 | 5,333 | +166 | 0.00% | 1,349,516 |
| 2019-08-01 | 2019-07-30 | 250.350 | 5,167 | +167 | 0.00% | 1,293,558 |
| 2019-07-25 | 2019-07-23 | 246.000 | 5,000 | -167 | 0.00% | 1,230,000 |
| 2019-07-15 | 2019-07-11 | 220.200 | 5,167 | -1,000 | 0.00% | 1,137,773 |
| 2019-07-12 | 2019-07-10 | 220.800 | 6,167 | -166 | 0.00% | 1,361,674 |
| 2019-07-08 | 2019-07-04 | 224.550 | 6,333 | +833 | 0.00% | 1,422,075 |
| 2019-07-04 | 2019-07-02 | 224.250 | 5,500 | +500 | 0.00% | 1,233,375 |
| 2019-06-27 | 2019-06-25 | 199.500 | 5,000 | +167 | 0.00% | 997,500 |
| 2019-06-25 | 2019-06-21 | 207.150 | 4,833 | -1,500 | 0.00% | 1,001,156 |
| 2019-06-24 | 2019-06-20 | 220.050 | 6,333 | -334 | 0.00% | 1,393,577 |
| 2019-06-21 | 2019-06-19 | 212.400 | 6,667 | -500 | 0.00% | 1,416,071 |
| 2019-06-18 | 2019-06-14 | 219.600 | 7,167 | -500 | 0.00% | 1,573,873 |
| 2019-06-13 | 2019-06-11 | 223.200 | 7,667 | +5,667 | 0.00% | 1,711,274 |
| 2019-06-11 | 2019-06-06 | 217.350 | 2,000 | -167 | 0.00% | 434,700 |
| 2019-06-06 | 2019-06-04 | 213.750 | 2,167 | -3,666 | 0.00% | 463,196 |
| 2019-06-05 | 2019-06-03 | 220.950 | 5,833 | +166 | 0.00% | 1,288,801 |
| 2019-06-04 | 2019-05-31 | 222.300 | 5,667 | -3,000 | 0.00% | 1,259,774 |
| 2019-06-03 | 2019-05-30 | 226.650 | 8,667 | +167 | 0.00% | 1,964,376 |
| 2019-05-30 | 2019-05-28 | 235.050 | 8,500 | -167 | 0.00% | 1,997,925 |
| 2019-05-29 | 2019-05-27 | 227.700 | 8,667 | +167 | 0.00% | 1,973,476 |
| 2019-05-28 | 2019-05-24 | 218.700 | 8,500 | +6,333 | 0.00% | 1,858,950 |
| 2019-05-27 | 2019-05-23 | 211.500 | 2,167 | -5,666 | 0.00% | 458,321 |
| 2019-05-23 | 2019-05-21 | 211.200 | 7,833 | +166 | 0.00% | 1,654,330 |
| 2019-05-16 | 2019-05-14 | 224.100 | 7,667 | -1,000 | 0.00% | 1,718,175 |
| 2019-04-26 | 2019-04-24 | 238.800 | 8,667 | +4,334 | 0.00% | 2,069,680 |
| 2019-04-25 | 2019-04-23 | 240.000 | 4,333 | +2,333 | 0.00% | 1,039,920 |
| 2019-04-11 | 2019-04-09 | 248.100 | 2,000 | -1,833 | 0.00% | 496,200 |
| 2019-04-10 | 2019-04-08 | 241.200 | 3,833 | +2,000 | 0.00% | 924,520 |
| 2019-04-09 | 2019-04-04 | 238.500 | 1,833 | -2,834 | 0.00% | 437,171 |
| 2019-04-03 | 2019-04-01 | 231.450 | 4,667 | +2,667 | 0.00% | 1,080,177 |
| 2019-04-02 | 2019-03-29 | 229.050 | 2,000 | +167 | 0.00% | 458,100 |
| 2019-03-28 | 2019-03-26 | 220.200 | 1,833 | -2,834 | 0.00% | 403,627 |
| 2019-03-22 | 2019-03-20 | 242.550 | 4,667 | -166 | 0.00% | 1,131,981 |
| 2019-03-12 | 2019-03-08 | 230.250 | 4,833 | -167 | 0.00% | 1,112,798 |
| 2019-03-11 | 2019-03-07 | 238.950 | 5,000 | +1,000 | 0.00% | 1,194,750 |
| 2019-03-08 | 2019-03-06 | 240.000 | 4,000 | -667 | 0.00% | 960,000 |
| 2019-03-07 | 2019-03-05 | 239.850 | 4,667 | -3,666 | 0.00% | 1,119,380 |
| 2019-03-06 | 2019-03-04 | 241.350 | 8,333 | +3,000 | 0.00% | 2,011,170 |
| 2019-03-05 | 2019-03-01 | 233.400 | 5,333 | -1,167 | 0.00% | 1,244,722 |
| 2019-02-27 | 2019-02-25 | 228.300 | 6,500 | +1,000 | 0.00% | 1,483,950 |
| 2019-02-26 | 2019-02-22 | 232.650 | 5,500 | +2,167 | 0.00% | 1,279,575 |
| 2019-02-22 | 2019-02-20 | 207.000 | 3,333 | +166 | 0.00% | 689,931 |
| 2019-01-15 | 2019-01-11 | 173.400 | 3,167 | +167 | 0.00% | 549,158 |
| 2018-12-18 | 2018-12-14 | 170.850 | 3,000 | -5,667 | 0.00% | 512,550 |
| 2018-12-17 | 2018-12-13 | 170.700 | 8,667 | +334 | 0.00% | 1,479,457 |
| 2018-12-12 | 2018-12-10 | 149.700 | 8,333 | +1,000 | 0.00% | 1,247,450 |
| 2018-12-11 | 2018-12-07 | 177.000 | 7,333 | +500 | 0.00% | 1,297,941 |
| 2018-12-10 | 2018-12-06 | 187.050 | 6,833 | +666 | 0.00% | 1,278,113 |
| 2018-12-06 | 2018-12-04 | 202.800 | 6,167 | -666 | 0.00% | 1,250,668 |
| 2018-12-05 | 2018-12-03 | 202.650 | 6,833 | -167 | 0.00% | 1,384,707 |
| 2018-11-28 | 2018-11-26 | 179.400 | 7,000 | +1,167 | 0.00% | 1,255,800 |
| 2018-11-27 | 2018-11-23 | 185.400 | 5,833 | +166 | 0.00% | 1,081,438 |
| 2018-11-26 | 2018-11-22 | 195.450 | 5,667 | -333 | 0.00% | 1,107,615 |
| 2018-10-23 | 2018-10-19 | 191.100 | 6,000 | +167 | 0.00% | 1,146,600 |
| 2018-10-15 | 2018-10-11 | 187.200 | 5,833 | +1,166 | 0.00% | 1,091,938 |
| 2018-10-12 | 2018-10-10 | 203.850 | 4,667 | +167 | 0.00% | 951,368 |
| 2018-10-10 | 2018-10-08 | 205.800 | 4,500 | +833 | 0.00% | 926,100 |
| 2018-10-09 | 2018-10-05 | 218.400 | 3,667 | +1,167 | 0.00% | 800,873 |
| 2018-10-08 | 2018-10-04 | 232.800 | 2,500 | +333 | 0.00% | 582,000 |
| 2018-10-05 | 2018-10-03 | 229.350 | 2,167 | -166 | 0.00% | 497,001 |
| 2018-09-18 | 2018-09-14 | 213.000 | 2,333 | +166 | 0.00% | 496,929 |
| 2018-09-17 | 2018-09-13 | 209.700 | 2,167 | -500 | 0.00% | 454,420 |
| 2018-09-14 | 2018-09-12 | 199.650 | 2,667 | +834 | 0.00% | 532,467 |
| 2018-09-12 | 2018-09-10 | 218.850 | 1,833 | +166 | 0.00% | 401,152 |
| 2018-09-11 | 2018-09-07 | 223.500 | 1,667 | +334 | 0.00% | 372,575 |
| 2018-09-10 | 2018-09-06 | 222.150 | 1,333 | -167 | 0.00% | 296,126 |
| 2018-08-29 | 2018-08-27 | 243.600 | 1,500 | -167 | 0.00% | 365,400 |
| 2018-08-24 | 2018-08-22 | 217.500 | 1,667 | -166 | 0.00% | 362,573 |
| 2018-08-23 | 2018-08-21 | 211.500 | 1,833 | +333 | 0.00% | 387,680 |
| 2018-08-21 | 2018-08-17 | 187.500 | 1,500 | -167 | 0.00% | 281,250 |
| 2018-08-20 | 2018-08-16 | 205.350 | 1,667 | +167 | 0.00% | 342,318 |
| 2018-08-17 | 2018-08-15 | 222.300 | 1,500 | -333 | 0.00% | 333,450 |
| 2018-08-10 | 2018-08-08 | 226.200 | 1,833 | -167 | 0.00% | 414,625 |
| 2018-08-07 | 2018-08-03 | 221.100 | 2,000 | +167 | 0.00% | 442,200 |
| 2018-08-03 | 2018-08-01 | 237.300 | 1,833 | -167 | 0.00% | 434,971 |
| 2018-08-02 | 2018-07-31 | 239.400 | 2,000 | -500 | 0.00% | 478,800 |
| 2018-07-25 | 2018-07-23 | 240.450 | 2,500 | -167 | 0.00% | 601,125 |
| 2018-07-20 | 2018-07-18 | 237.300 | 2,667 | -333 | 0.00% | 632,879 |
| 2018-07-19 | 2018-07-17 | 235.350 | 3,000 | +167 | 0.00% | 706,050 |
| 2018-07-18 | 2018-07-16 | 247.050 | 2,833 | +666 | 0.00% | 699,893 |
| 2018-07-16 | 2018-07-12 | 239.700 | 2,167 | -166 | 0.00% | 519,430 |
| 2018-07-13 | 2018-07-11 | 229.350 | 2,333 | +166 | 0.00% | 535,074 |
| 2018-07-12 | 2018-07-10 | 228.150 | 2,167 | +167 | 0.00% | 494,401 |
| 2018-07-06 | 2018-07-04 | 236.100 | 2,000 | -667 | 0.00% | 472,200 |
| 2018-07-03 | 2018-06-28 | 249.750 | 2,667 | -666 | 0.00% | 666,083 |
| 2018-06-28 | 2018-06-26 | 259.950 | 3,333 | -167 | 0.00% | 866,413 |
| 2018-06-26 | 2018-06-22 | 269.250 | 3,500 | -167 | 0.00% | 942,375 |
| 2018-06-21 | 2018-06-19 | 253.650 | 3,667 | -166 | 0.00% | 930,135 |
| 2018-06-20 | 2018-06-15 | 263.700 | 3,833 | +166 | 0.00% | 1,010,762 |
| 2018-06-15 | 2018-06-13 | 265.500 | 3,667 | +167 | 0.00% | 973,589 |
| 2018-06-13 | 2018-06-11 | 275.850 | 3,500 | -333 | 0.00% | 965,475 |
| 2018-06-05 | 2018-06-01 | 271.950 | 3,833 | -167 | 0.00% | 1,042,384 |
| 2018-06-04 | 2018-05-31 | 263.850 | 4,000 | -333 | 0.00% | 1,055,400 |
| 2018-06-01 | 2018-05-30 | 261.000 | 4,333 | +166 | 0.00% | 1,130,913 |
| 2018-05-31 | 2018-05-29 | 251.850 | 4,167 | +667 | 0.00% | 1,049,459 |
| 2018-05-30 | 2018-05-28 | 254.850 | 3,500 | -167 | 0.00% | 891,975 |
| 2018-05-29 | 2018-05-25 | 248.250 | 3,667 | +167 | 0.00% | 910,333 |
| 2018-05-24 | 2018-05-21 | 233.550 | 3,500 | +167 | 0.00% | 817,425 |
| 2018-05-23 | 2018-05-18 | 240.000 | 3,333 | +166 | 0.00% | 799,920 |
| 2018-05-21 | 2018-05-17 | 247.200 | 3,167 | +167 | 0.00% | 782,882 |
| 2018-05-18 | 2018-05-16 | 249.900 | 3,000 | -500 | 0.00% | 749,700 |
| 2018-05-17 | 2018-05-15 | 244.950 | 3,500 | -1,000 | 0.00% | 857,325 |
| 2018-05-14 | 2018-05-10 | 227.400 | 4,500 | -167 | 0.00% | 1,023,300 |
| 2018-05-11 | 2018-05-09 | 228.450 | 4,667 | +500 | 0.00% | 1,066,176 |
| 2018-05-10 | 2018-05-08 | 225.750 | 4,167 | +167 | 0.00% | 940,700 |
| 2018-05-08 | 2018-05-04 | 210.000 | 4,000 | +167 | 0.00% | 840,000 |
| 2018-04-30 | 2018-04-26 | 218.400 | 3,833 | +500 | 0.00% | 837,127 |
| 2018-04-27 | 2018-04-25 | 226.350 | 3,333 | +333 | 0.00% | 754,425 |
| 2018-04-25 | 2018-04-23 | 215.100 | 3,000 | -333 | 0.00% | 645,300 |
| 2018-04-24 | 2018-04-20 | 229.500 | 3,333 | +166 | 0.00% | 764,924 |
| 2018-04-20 | 2018-04-18 | 219.900 | 3,167 | -2,333 | 0.00% | 696,423 |
| 2018-04-19 | 2018-04-17 | 222.000 | 5,500 | -167 | 0.00% | 1,221,000 |
| 2018-04-18 | 2018-04-16 | 235.800 | 5,667 | -166 | 0.00% | 1,336,279 |
| 2018-04-17 | 2018-04-13 | 237.300 | 5,833 | +166 | 0.00% | 1,384,171 |
| 2018-04-16 | 2018-04-12 | 246.300 | 5,667 | +167 | 0.00% | 1,395,782 |
| 2018-04-12 | 2018-04-10 | 249.000 | 5,500 | +333 | 0.00% | 1,369,500 |
| 2018-04-11 | 2018-04-09 | 249.900 | 5,167 | -166 | 0.00% | 1,291,233 |
| 2018-04-10 | 2018-04-06 | 243.300 | 5,333 | +166 | 0.00% | 1,297,519 |
| 2018-04-09 | 2018-04-04 | 249.300 | 5,167 | +1,167 | 0.00% | 1,288,133 |
| 2018-04-06 | 2018-04-03 | 234.600 | 4,000 | -9,500 | 0.00% | 938,400 |
| 2018-04-04 | 2018-03-29 | 226.350 | 13,500 | +1,000 | 0.00% | 3,055,725 |
| 2018-04-03 | 2018-03-28 | 225.000 | 12,500 | -167 | 0.00% | 2,812,500 |
| 2018-03-29 | 2018-03-27 | 241.800 | 12,667 | -500 | 0.00% | 3,062,881 |
| 2018-03-28 | 2018-03-26 | 222.000 | 13,167 | +334 | 0.00% | 2,923,074 |
| 2018-03-27 | 2018-03-23 | 212.700 | 12,833 | +333 | 0.00% | 2,729,579 |
| 2018-03-26 | 2018-03-22 | 218.700 | 12,500 | +167 | 0.00% | 2,733,750 |
| 2018-03-23 | 2018-03-21 | 225.150 | 12,333 | -334 | 0.00% | 2,776,775 |
| 2018-03-22 | 2018-03-20 | 227.100 | 12,667 | +167 | 0.00% | 2,876,676 |
| 2018-03-21 | 2018-03-19 | 213.600 | 12,500 | -167 | 0.00% | 2,670,000 |
| 2018-03-20 | 2018-03-16 | 210.000 | 12,667 | -166 | 0.00% | 2,660,070 |
| 2018-03-19 | 2018-03-15 | 213.000 | 12,833 | +500 | 0.00% | 2,733,429 |
| 2018-03-16 | 2018-03-14 | 199.950 | 12,333 | +1,666 | 0.00% | 2,465,983 |
| 2018-03-15 | 2018-03-13 | 192.450 | 10,667 | -1,833 | 0.00% | 2,052,864 |
| 2018-03-13 | 2018-03-09 | 192.150 | 12,500 | -1,500 | 0.00% | 2,401,875 |
| 2018-03-12 | 2018-03-08 | 195.150 | 14,000 | +333 | 0.00% | 2,732,100 |
| 2018-03-09 | 2018-03-07 | 185.700 | 13,667 | +4,167 | 0.00% | 2,537,962 |
| 2018-03-07 | 2018-03-05 | 175.500 | 9,500 | -333 | 0.00% | 1,667,250 |
| 2018-02-28 | 2018-02-26 | 162.000 | 9,833 | -167 | 0.00% | 1,592,946 |
| 2018-02-20 | 2018-02-13 | 150.000 | 10,000 | +333 | 0.00% | 1,500,000 |
| 2018-02-14 | 2018-02-12 | 146.700 | 9,667 | +7,667 | 0.00% | 1,418,149 |
| 2018-02-13 | 2018-02-09 | 146.850 | 2,000 | +333 | 0.00% | 293,700 |
| 2018-02-12 | 2018-02-08 | 143.550 | 1,667 | +167 | 0.00% | 239,298 |
| 2018-02-09 | 2018-02-07 | 143.550 | 1,500 | +167 | 0.00% | 215,325 |
| 2018-01-18 | 2018-01-16 | 163.350 | 1,333 | -167 | 0.00% | 217,746 |
| 2018-01-10 | 2018-01-08 | 147.750 | 1,500 | +167 | 0.00% | 221,625 |
| 2018-01-08 | 2018-01-04 | 144.000 | 1,333 | -167 | 0.00% | 191,952 |
| 2018-01-04 | 2018-01-02 | 132.300 | 1,500 | -333 | 0.00% | 198,450 |
| 2017-12-29 | 2017-12-27 | 130.050 | 1,833 | -7,500 | 0.00% | 238,382 |
| 2017-12-21 | 2017-12-19 | 126.750 | 9,333 | +333 | 0.00% | 1,182,958 |
| 2017-12-20 | 2017-12-18 | 123.000 | 9,000 | +3,833 | 0.00% | 1,107,000 |
| 2017-12-19 | 2017-12-15 | 126.000 | 5,167 | +2,667 | 0.00% | 651,042 |
| 2017-12-18 | 2017-12-14 | 128.250 | 2,500 | +667 | 0.00% | 320,625 |
| 2017-12-15 | 2017-12-13 | 124.800 | 1,833 | -167 | 0.00% | 228,758 |
| 2017-12-14 | 2017-12-12 | 134.250 | 2,000 | +167 | 0.00% | 268,500 |
| 2017-12-08 | 2017-12-06 | 128.100 | 1,833 | -3,334 | 0.00% | 234,807 |
| 2017-11-28 | 2017-11-24 | 131.850 | 5,167 | +3,334 | 0.00% | 681,269 |
| 2017-11-24 | 2017-11-22 | 136.200 | 1,833 | -334 | 0.00% | 249,655 |
| 2017-11-21 | 2017-11-17 | 131.700 | 2,167 | +167 | 0.00% | 285,394 |
| 2017-11-20 | 2017-11-16 | 129.900 | 2,000 | +167 | 0.00% | 259,800 |
| 2017-11-15 | 2017-11-13 | 133.500 | 1,833 | -334 | 0.00% | 244,706 |
| 2017-11-14 | 2017-11-10 | 135.750 | 2,167 | +167 | 0.00% | 294,170 |
| 2017-11-10 | 2017-11-08 | 128.100 | 2,000 | +167 | 0.00% | 256,200 |
| 2017-11-09 | 2017-11-07 | 130.950 | 1,833 | -167 | 0.00% | 240,031 |
| 2017-11-06 | 2017-11-02 | 132.000 | 2,000 | -167 | 0.00% | 264,000 |
| 2017-11-01 | 2017-10-30 | 128.100 | 2,167 | +834 | 0.00% | 277,593 |
| 2017-10-30 | 2017-10-26 | 136.500 | 1,333 | -7,500 | 0.00% | 181,955 |
| 2017-10-27 | 2017-10-25 | 144.900 | 8,833 | +6,000 | 0.00% | 1,279,902 |
| 2017-10-26 | 2017-10-24 | 128.100 | 2,833 | -500 | 0.00% | 362,907 |
| 2017-10-23 | 2017-10-19 | 119.250 | 3,333 | +833 | 0.00% | 397,460 |
| 2017-10-20 | 2017-10-18 | 121.500 | 2,500 | +1,000 | 0.00% | 303,750 |
| 2017-10-12 | 2017-10-10 | 117.000 | 1,500 | -500 | 0.00% | 175,500 |
| 2017-10-11 | 2017-10-09 | 118.500 | 2,000 | -667 | 0.00% | 237,000 |
| 2017-10-09 | 2017-10-04 | 117.600 | 2,667 | -666 | 0.00% | 313,639 |
| 2017-10-04 | 2017-09-29 | 118.350 | 3,333 | -1,000 | 0.00% | 394,461 |
| 2017-09-29 | 2017-09-27 | 117.000 | 4,333 | -334 | 0.00% | 506,961 |
| 2017-09-28 | 2017-09-26 | 113.700 | 4,667 | +167 | 0.00% | 530,638 |
| 2017-09-27 | 2017-09-25 | 112.500 | 4,500 | +333 | 0.00% | 506,250 |
| 2017-09-26 | 2017-09-22 | 117.000 | 4,167 | -333 | 0.00% | 487,539 |
| 2017-09-22 | 2017-09-20 | 121.950 | 4,500 | -333 | 0.00% | 548,775 |
| 2017-09-21 | 2017-09-19 | 116.700 | 4,833 | -667 | 0.00% | 564,011 |
| 2017-09-20 | 2017-09-18 | 113.100 | 5,500 | -167 | 0.00% | 622,050 |
| 2017-09-18 | 2017-09-14 | 110.700 | 5,667 | -1,833 | 0.00% | 627,337 |
| 2017-09-15 | 2017-09-13 | 112.050 | 7,500 | -333 | 0.00% | 840,375 |
| 2017-09-13 | 2017-09-11 | 109.650 | 7,833 | +166 | 0.00% | 858,888 |
| 2017-09-11 | 2017-09-07 | 109.650 | 7,667 | +667 | 0.00% | 840,687 |
| 2017-09-08 | 2017-09-06 | 109.200 | 7,000 | +1,167 | 0.00% | 764,400 |
| 2017-09-07 | 2017-09-05 | 109.500 | 5,833 | +2,666 | 0.00% | 638,714 |
| 2017-09-06 | 2017-09-04 | 111.000 | 3,167 | -666 | 0.00% | 351,537 |
| 2017-09-05 | 2017-09-01 | 113.100 | 3,833 | +2,500 | 0.00% | 433,512 |
| 2017-09-04 | 2017-08-31 | 115.800 | 1,333 | -1,000 | 0.00% | 154,361 |
| 2017-08-24 | 2017-08-21 | 106.500 | 2,333 | +166 | 0.00% | 248,465 |
| 2017-08-22 | 2017-08-18 | 107.700 | 2,167 | +500 | 0.00% | 233,386 |
| 2017-08-18 | 2017-08-16 | 99.900 | 1,667 | -1,166 | 0.00% | 166,533 |
| 2017-08-17 | 2017-08-15 | 98.100 | 2,833 | -500 | 0.00% | 277,917 |
| 2017-08-16 | 2017-08-14 | 96.300 | 3,333 | -167 | 0.00% | 320,968 |
| 2017-08-15 | 2017-08-11 | 94.350 | 3,500 | +167 | 0.00% | 330,225 |
| 2017-08-14 | 2017-08-10 | 98.550 | 3,333 | +1,666 | 0.00% | 328,467 |
| 2017-08-11 | 2017-08-09 | 101.400 | 1,667 | +167 | 0.00% | 169,034 |
| 2017-08-10 | 2017-08-08 | 101.250 | 1,500 | -167 | 0.00% | 151,875 |
| 2017-08-09 | 2017-08-07 | 98.700 | 1,667 | +667 | 0.00% | 164,533 |
| 2017-08-04 | 2017-08-02 | 101.550 | 1,000 | -1,500 | 0.00% | 101,550 |
| 2017-08-03 | 2017-08-01 | 103.500 | 2,500 | +1,667 | 0.00% | 258,750 |
| 2017-08-01 | 2017-07-28 | 103.200 | 833 | -167 | 0.00% | 85,966 |
| 2017-07-31 | 2017-07-27 | 105.600 | 1,000 | -1,167 | 0.00% | 105,600 |
| 2017-07-27 | 2017-07-25 | 108.300 | 2,167 | +167 | 0.00% | 234,686 |
| 2017-07-26 | 2017-07-24 | 108.300 | 2,000 | -167 | 0.00% | 216,600 |
| 2017-07-19 | 2017-07-17 | 105.900 | 2,167 | +1,167 | 0.00% | 229,485 |
| 2017-07-12 | 2017-07-10 | 89.700 | 1,000 | -333 | 0.00% | 89,700 |
| 2017-06-27 | 2017-06-23 | 83.850 | 1,333 | -500 | 0.00% | 111,772 |
| 2017-06-26 | 2017-06-22 | 82.800 | 1,833 | -167 | 0.00% | 151,772 |
| 2017-06-23 | 2017-06-21 | 78.300 | 2,000 | -7,167 | 0.00% | 156,600 |
| 2017-06-22 | 2017-06-20 | 80.850 | 9,167 | +667 | 0.00% | 741,152 |
| 2017-06-21 | 2017-06-19 | 83.700 | 8,500 | -333 | 0.00% | 711,450 |
| 2017-06-20 | 2017-06-16 | 83.550 | 8,833 | -167 | 0.00% | 737,997 |
| 2017-06-19 | 2017-06-15 | 84.750 | 9,000 | -1,333 | 0.00% | 762,750 |
| 2017-06-16 | 2017-06-14 | 85.500 | 10,333 | -1,500 | 0.00% | 883,472 |
| 2017-06-15 | 2017-06-13 | 84.750 | 11,833 | 0.00% | 1,002,847 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy