History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.860 2,377,653 +0 0.06% 90,017,943
2025-10-13 2025-10-09 40.960 2,377,653 +0 0.06% 97,388,667
2025-10-10 2025-10-08 42.000 2,377,653 +1,500 0.06% 99,861,426
2025-10-09 2025-10-06 42.000 2,376,153 -1,500 0.06% 99,798,426
2025-10-08 2025-10-03 42.180 2,377,653 +3,000 0.06% 100,289,404
2025-10-06 2025-10-02 42.080 2,374,653 +5,000 0.06% 99,925,398
2025-10-03 2025-09-30 40.980 2,369,653 -51,500 0.06% 97,108,380
2025-10-02 2025-09-29 39.600 2,421,153 -63,000 0.06% 95,877,659
2025-09-30 2025-09-26 39.060 2,484,153 -1,500 0.06% 97,031,016
2025-09-29 2025-09-25 40.000 2,485,653 +13,500 0.06% 99,426,120
2025-09-26 2025-09-24 39.960 2,472,153 -6,000 0.06% 98,787,234
2025-09-25 2025-09-23 39.500 2,478,153 -3,000 0.06% 97,887,044
2025-09-24 2025-09-22 40.080 2,481,153 -13,500 0.06% 99,444,612
2025-09-23 2025-09-19 37.780 2,494,653 +21,500 0.06% 94,247,990
2025-09-22 2025-09-18 38.900 2,473,153 -53,000 0.06% 96,205,652
2025-09-19 2025-09-17 39.220 2,526,153 -3,500 0.06% 99,075,721
2025-09-18 2025-09-16 38.760 2,529,653 +10,500 0.06% 98,049,350
2025-09-17 2025-09-15 38.840 2,519,153 -3,000 0.06% 97,843,903
2025-09-16 2025-09-12 36.480 2,522,153 -22,500 0.06% 92,008,141
2025-09-15 2025-09-11 36.000 2,544,653 +82,000 0.06% 91,607,508
2025-09-12 2025-09-10 37.600 2,462,653 -500 0.06% 92,595,753
2025-09-11 2025-09-09 37.660 2,463,153 +5,000 0.06% 92,762,342
2025-09-10 2025-09-08 38.980 2,458,153 -138,500 0.06% 95,818,804
2025-09-09 2025-09-05 36.940 2,596,653 +30,000 0.06% 95,920,362
2025-09-08 2025-09-04 35.280 2,566,653 +1,500 0.06% 90,551,518
2025-09-05 2025-09-03 36.580 2,565,153 +69,500 0.06% 93,833,297
2025-09-04 2025-09-02 35.740 2,495,653 +21,000 0.06% 89,194,638
2025-09-03 2025-09-01 35.980 2,474,653 -121,500 0.06% 89,038,015
2025-09-02 2025-08-29 33.200 2,596,153 -336,000 0.06% 86,192,280
2025-09-01 2025-08-28 31.040 2,932,153 +106,000 0.07% 91,014,029
2025-08-29 2025-08-27 31.760 2,826,153 -3,500 0.07% 89,758,619
2025-08-28 2025-08-26 32.620 2,829,653 +11,000 0.07% 92,303,281
2025-08-27 2025-08-25 33.280 2,818,653 +41,500 0.07% 93,804,772
2025-08-26 2025-08-22 32.920 2,777,153 -205,500 0.07% 91,423,877
2025-08-25 2025-08-21 31.320 2,982,653 +14,500 0.07% 93,416,692
2025-08-22 2025-08-20 30.620 2,968,153 -1,262,000 0.07% 90,884,845
2025-08-21 2025-08-19 29.780 4,230,153 +6,000 0.10% 125,973,956
2025-08-20 2025-08-18 31.000 4,224,153 +3,000 0.10% 130,948,743
2025-08-19 2025-08-15 30.940 4,221,153 +1,250,500 0.10% 130,602,474
2025-08-18 2025-08-14 30.820 2,970,653 +68,000 0.07% 91,555,525
2025-08-15 2025-08-13 30.800 2,902,653 +13,000 0.07% 89,401,712
2025-08-14 2025-08-12 29.560 2,889,653 +50,000 0.07% 85,418,143
2025-08-13 2025-08-11 29.720 2,839,653 +11,000 0.07% 84,394,487
2025-08-12 2025-08-08 29.360 2,828,653 +500 0.07% 83,049,252
2025-08-11 2025-08-07 30.020 2,828,153 -51,000 0.07% 84,901,153
2025-08-08 2025-08-06 31.620 2,879,153 +8,000 0.07% 91,038,818
2025-08-07 2025-08-05 31.860 2,871,153 +86,000 0.07% 91,474,935
2025-08-06 2025-08-04 31.220 2,785,153 +5,000 0.07% 86,952,477
2025-08-05 2025-08-01 31.350 2,780,153 -29,500 0.07% 87,157,797
2025-08-04 2025-07-31 32.200 2,809,653 -10,500 0.07% 90,470,827
2025-08-01 2025-07-30 33.400 2,820,153 -28,500 0.07% 94,193,110
2025-07-31 2025-07-29 33.600 2,848,653 -194,500 0.07% 95,714,741
2025-07-30 2025-07-28 32.000 3,043,153 +2,500 0.07% 97,380,896
2025-07-29 2025-07-25 31.500 3,040,653 -19,500 0.07% 95,780,570
2025-07-28 2025-07-24 29.850 3,060,153 -9,500 0.08% 91,345,567
2025-07-25 2025-07-23 28.750 3,069,653 -324,500 0.08% 88,252,524
2025-07-24 2025-07-22 28.000 3,394,153 +10,500 0.08% 95,036,284
2025-07-23 2025-07-21 28.000 3,383,653 -6,500 0.08% 94,742,284
2025-07-22 2025-07-18 28.550 3,390,153 +500 0.08% 96,788,868
2025-07-21 2025-07-17 28.300 3,389,653 -6,500 0.08% 95,927,180
2025-07-18 2025-07-16 27.200 3,396,153 +500 0.08% 92,375,362
2025-07-17 2025-07-15 27.300 3,395,653 -5,500 0.08% 92,701,327
2025-07-16 2025-07-14 26.750 3,401,153 -1,000 0.08% 90,980,843
2025-07-15 2025-07-11 26.650 3,402,153 -18,500 0.08% 90,667,377
2025-07-14 2025-07-10 25.700 3,420,653 +9,000 0.08% 87,910,782
2025-07-11 2025-07-09 25.900 3,411,653 -20,000 0.08% 88,361,813
2025-07-10 2025-07-08 25.700 3,431,653 -3,000 0.08% 88,193,482
2025-07-09 2025-07-07 25.050 3,434,653 +25,000 0.08% 86,038,058
2025-07-08 2025-07-04 26.200 3,409,653 -3,000 0.08% 89,332,909
2025-07-07 2025-07-03 25.800 3,412,653 -2,000 0.08% 88,046,447
2025-07-04 2025-07-02 25.650 3,414,653 -15,000 0.08% 87,585,849
2025-07-03 2025-06-30 25.650 3,429,653 -5,500 0.08% 87,970,599
2025-07-02 2025-06-27 25.150 3,435,153 -6,000 0.08% 86,394,098
2025-06-30 2025-06-26 25.000 3,441,153 +1,500 0.08% 86,028,825
2025-06-27 2025-06-25 25.700 3,439,653 -91,000 0.08% 88,399,082
2025-06-26 2025-06-24 25.400 3,530,653 -2,500 0.09% 89,678,586
2025-06-25 2025-06-23 24.500 3,533,153 +4,500 0.09% 86,562,248
2025-06-24 2025-06-20 24.100 3,528,653 +1,000 0.09% 85,040,537
2025-06-23 2025-06-19 24.100 3,527,653 +18,500 0.09% 85,016,437
2025-06-20 2025-06-18 24.850 3,509,153 +38,500 0.09% 87,202,452
2025-06-19 2025-06-17 25.700 3,470,653 +44,500 0.09% 89,195,782
2025-06-18 2025-06-16 26.500 3,426,153 +39,000 0.08% 90,793,054
2025-06-17 2025-06-13 28.000 3,387,153 -17,000 0.08% 94,840,284
2025-06-16 2025-06-12 27.750 3,404,153 -25,000 0.08% 94,465,246
2025-06-13 2025-06-11 26.650 3,429,153 -106,500 0.08% 91,386,927
2025-06-12 2025-06-10 26.550 3,535,653 -2,000 0.09% 93,871,587
2025-06-11 2025-06-09 26.000 3,537,653 +88,000 0.09% 91,978,978
2025-06-10 2025-06-06 24.650 3,449,653 +500 0.08% 85,033,946
2025-06-09 2025-06-05 24.900 3,449,153 +2,000 0.08% 85,883,910
2025-06-06 2025-06-04 25.200 3,447,153 -1,500 0.08% 86,868,256
2025-06-05 2025-06-03 24.700 3,448,653 +3,000 0.08% 85,181,729
2025-06-04 2025-06-02 24.950 3,445,653 -500 0.08% 85,969,042
2025-06-03 2025-05-30 24.950 3,446,153 -5,500 0.08% 85,981,517
2025-06-02 2025-05-29 25.750 3,451,653 -7,000 0.08% 88,880,065
2025-05-30 2025-05-28 23.400 3,458,653 +500 0.09% 80,932,480
2025-05-29 2025-05-27 23.700 3,458,153 -3,500 0.08% 81,958,226
2025-05-27 2025-05-23 23.850 3,461,653 -18,500 0.09% 82,560,424
2025-05-26 2025-05-22 24.050 3,480,153 -11,500 0.09% 83,697,680
2025-05-23 2025-05-21 24.700 3,491,653 -10,000 0.09% 86,243,829
2025-05-21 2025-05-19 23.750 3,501,653 -2,000 0.09% 83,164,259
2025-05-20 2025-05-16 23.550 3,503,653 +3,000 0.09% 82,511,028
2025-05-19 2025-05-15 23.850 3,500,653 -75,500 0.09% 83,490,574
2025-05-16 2025-05-14 23.800 3,576,153 -55,000 0.09% 85,112,441
2025-05-15 2025-05-13 23.150 3,631,153 +51,000 0.09% 84,061,192
2025-05-14 2025-05-12 23.250 3,580,153 +30,000 0.09% 83,238,557
2025-05-13 2025-05-09 23.100 3,550,153 -3,000 0.09% 82,008,534
2025-05-12 2025-05-08 22.550 3,553,153 -4,500 0.09% 80,123,600
2025-05-09 2025-05-07 21.700 3,557,653 +96,000 0.09% 77,201,070
2025-05-08 2025-05-06 23.250 3,461,653 +28,500 0.09% 80,483,432
2025-05-07 2025-05-02 24.100 3,433,153 +6,500 0.08% 82,738,987
2025-04-30 2025-04-28 22.850 3,426,653 -20,000 0.08% 78,299,021
2025-04-29 2025-04-25 22.800 3,446,653 -3,000 0.08% 78,583,688
2025-04-28 2025-04-24 22.850 3,449,653 -1,500 0.08% 78,824,571
2025-04-24 2025-04-22 21.550 3,451,153 -3,500 0.08% 74,372,347
2025-04-23 2025-04-17 20.500 3,454,653 -2,000 0.08% 70,820,386
2025-04-22 2025-04-16 20.200 3,456,653 -22,000 0.08% 69,824,391
2025-04-17 2025-04-15 21.200 3,478,653 +8,000 0.08% 73,747,444
2025-04-16 2025-04-14 21.200 3,470,653 +5,000 0.08% 73,577,844
2025-04-15 2025-04-11 19.940 3,465,653 +15,000 0.08% 69,105,121
2025-04-14 2025-04-10 19.220 3,450,653 -52,000 0.08% 66,321,551
2025-04-11 2025-04-09 18.500 3,502,653 +72,500 0.09% 64,799,080
2025-04-10 2025-04-08 17.820 3,430,153 +10,000 0.08% 61,125,326
2025-04-09 2025-04-07 18.280 3,420,153 -126,000 0.08% 62,520,397
2025-04-08 2025-04-03 24.850 3,546,153 -102,000 0.09% 88,121,902
2025-04-07 2025-04-02 26.250 3,648,153 -59,500 0.09% 95,764,016
2025-04-03 2025-04-01 26.800 3,707,653 +106,000 0.09% 99,365,100
2025-04-02 2025-03-31 27.050 3,601,653 +2,000 0.09% 97,424,714
2025-04-01 2025-03-28 26.800 3,599,653 +20,500 0.09% 96,470,700
2025-03-31 2025-03-27 27.750 3,579,153 -8,000 0.09% 99,321,496
2025-03-28 2025-03-26 26.200 3,587,153 +10,500 0.09% 93,983,409
2025-03-27 2025-03-25 25.900 3,576,653 +3,000 0.09% 92,635,313
2025-03-26 2025-03-24 26.350 3,573,653 +4,000 0.09% 94,165,757
2025-03-25 2025-03-21 26.350 3,569,653 +31,500 0.09% 94,060,357
2025-03-24 2025-03-20 27.650 3,538,153 -16,000 0.09% 97,829,930
2025-03-21 2025-03-19 28.500 3,554,153 -1,000 0.09% 101,293,360
2025-03-20 2025-03-18 27.950 3,555,153 +13,500 0.09% 99,366,526
2025-03-19 2025-03-17 26.600 3,541,653 -50,000 0.09% 94,207,970
2025-03-18 2025-03-14 26.650 3,591,653 -142,500 0.09% 95,717,552
2025-03-14 2025-03-12 23.600 3,734,153 +1,500 0.09% 88,126,011
2025-03-13 2025-03-11 24.100 3,732,653 -58,000 0.09% 89,956,937
2025-03-11 2025-03-07 23.750 3,790,653 -21,500 0.09% 90,028,009
2025-03-10 2025-03-06 23.550 3,812,153 +11,500 0.09% 89,776,203
2025-03-06 2025-03-04 22.600 3,800,653 +1,500 0.09% 85,894,758
2025-03-05 2025-03-03 22.400 3,799,153 -41,500 0.09% 85,101,027
2025-03-04 2025-02-28 22.450 3,840,653 -25,500 0.09% 86,222,660
2025-03-03 2025-02-27 23.650 3,866,153 +21,000 0.09% 91,434,518
2025-02-28 2025-02-26 23.750 3,845,153 +12,000 0.09% 91,322,384
2025-02-27 2025-02-25 23.350 3,833,153 -28,500 0.09% 89,504,123
2025-02-26 2025-02-24 23.650 3,861,653 +43,500 0.09% 91,328,093
2025-02-25 2025-02-21 26.000 3,818,153 +79,000 0.09% 99,271,978
2025-02-24 2025-02-20 24.300 3,739,153 +1,000 0.09% 90,861,418
2025-02-21 2025-02-19 24.300 3,738,153 +10,000 0.09% 90,837,118
2025-02-20 2025-02-18 24.200 3,728,153 -179,500 0.09% 90,221,303
2025-02-19 2025-02-17 23.450 3,907,653 -35,000 0.10% 91,634,463
2025-02-18 2025-02-14 23.300 3,942,653 +7,000 0.10% 91,863,815
2025-02-17 2025-02-13 20.850 3,935,653 -25,500 0.10% 82,058,365
2025-02-14 2025-02-12 21.450 3,961,153 -22,500 0.10% 84,966,732
2025-02-13 2025-02-11 21.400 3,983,653 +44,500 0.10% 85,250,174
2025-02-12 2025-02-10 21.800 3,939,153 -17,500 0.10% 85,873,535
2025-02-11 2025-02-07 21.300 3,956,653 -112,500 0.10% 84,276,709
2025-02-10 2025-02-06 21.150 4,069,153 -11,000 0.10% 86,062,586
2025-02-07 2025-02-05 20.100 4,080,153 -39,000 0.10% 82,011,075
2025-02-06 2025-02-04 19.680 4,119,153 -48,000 0.10% 81,064,931
2025-02-05 2025-02-03 18.480 4,167,153 +32,000 0.10% 77,008,987
2025-02-04 2025-01-28 18.420 4,135,153 -54,000 0.10% 76,169,518
2025-02-03 2025-01-24 18.240 4,189,153 +10,500 0.10% 76,410,151
2025-01-27 2025-01-23 17.560 4,178,653 -22,000 0.10% 73,377,147
2025-01-24 2025-01-22 17.640 4,200,653 -5,000 0.10% 74,099,519
2025-01-23 2025-01-21 18.200 4,205,653 +54,000 0.10% 76,542,885
2025-01-22 2025-01-20 18.700 4,151,653 -61,000 0.10% 77,635,911
2025-01-20 2025-01-16 17.740 4,212,653 -3,500 0.10% 74,732,464
2025-01-17 2025-01-15 17.420 4,216,153 +2,500 0.10% 73,445,385
2025-01-16 2025-01-14 17.600 4,213,653 -56,000 0.10% 74,160,293
2025-01-15 2025-01-13 16.900 4,269,653 +32,000 0.10% 72,157,136
2025-01-14 2025-01-10 17.200 4,237,653 +10,000 0.10% 72,887,632
2025-01-13 2025-01-09 16.920 4,227,653 -19,500 0.10% 71,531,889
2025-01-09 2025-01-07 16.180 4,247,153 -63,400 0.10% 68,718,936
2025-01-08 2025-01-06 16.600 4,310,553 +17,000 0.10% 71,555,180
2025-01-07 2025-01-03 17.000 4,293,553 -32,000 0.10% 72,990,401
2025-01-06 2025-01-02 16.820 4,325,553 -7,500 0.11% 72,755,801
2025-01-03 2024-12-31 17.560 4,333,053 +500 0.11% 76,088,411
2025-01-02 2024-12-27 17.340 4,332,553 +1,500 0.11% 75,126,469
2024-12-30 2024-12-24 17.460 4,331,053 -25,000 0.11% 75,620,185
2024-12-27 2024-12-20 17.020 4,356,053 +11,000 0.11% 74,140,022
2024-12-23 2024-12-19 16.960 4,345,053 -4,000 0.11% 73,692,099
2024-12-20 2024-12-18 17.300 4,349,053 -6,000 0.11% 75,238,617
2024-12-19 2024-12-17 16.840 4,355,053 +19,500 0.11% 73,339,093
2024-12-18 2024-12-16 17.280 4,335,553 +5,000 0.11% 74,918,356
2024-12-17 2024-12-13 17.800 4,330,553 +25,000 0.11% 77,083,843
2024-12-16 2024-12-12 18.160 4,305,553 -8,000 0.10% 78,188,842
2024-12-13 2024-12-11 18.420 4,313,553 +14,000 0.11% 79,455,646
2024-12-12 2024-12-10 18.260 4,299,553 -55,000 0.10% 78,509,838
2024-12-11 2024-12-09 19.000 4,354,553 -7,500 0.11% 82,736,507
2024-12-10 2024-12-06 17.340 4,362,053 -81,500 0.11% 75,637,999
2024-12-09 2024-12-05 16.440 4,443,553 -23,000 0.11% 73,052,011
2024-12-06 2024-12-04 16.820 4,466,553 -3,000 0.11% 75,127,421
2024-12-05 2024-12-03 16.720 4,469,553 -26,000 0.11% 74,730,926
2024-12-04 2024-12-02 15.500 4,495,553 -3,000 0.11% 69,681,072
2024-12-03 2024-11-29 15.000 4,498,553 +6,000 0.11% 67,478,295
2024-11-29 2024-11-27 14.800 4,492,553 -11,500 0.11% 66,489,784
2024-11-28 2024-11-26 14.300 4,504,053 +10,000 0.11% 64,407,958
2024-11-27 2024-11-25 14.420 4,494,053 -5,000 0.11% 64,804,244
2024-11-26 2024-11-22 14.400 4,499,053 -143,000 0.11% 64,786,363
2024-11-25 2024-11-21 15.000 4,642,053 -2,000 0.11% 69,630,795
2024-11-22 2024-11-20 15.360 4,644,053 +2,500 0.11% 71,332,654
2024-11-21 2024-11-19 15.200 4,641,553 -7,500 0.11% 70,551,606
2024-11-20 2024-11-18 14.860 4,649,053 -4,000 0.11% 69,084,928
2024-11-19 2024-11-15 15.020 4,653,053 -16,500 0.11% 69,888,856
2024-11-18 2024-11-14 15.180 4,669,553 +63,000 0.11% 70,883,815
2024-11-15 2024-11-13 16.080 4,606,553 +19,500 0.11% 74,073,372
2024-11-14 2024-11-12 16.640 4,587,053 -80,742 0.11% 76,328,562
2024-11-13 2024-11-11 16.820 4,667,795 +10,500 0.11% 78,512,312
2024-11-12 2024-11-08 17.120 4,657,295 +5,500 0.11% 79,732,890
2024-11-11 2024-11-07 17.540 4,651,795 +76,500 0.11% 81,592,484
2024-11-08 2024-11-06 17.180 4,575,295 +8,500 0.11% 78,603,568
2024-11-07 2024-11-05 17.300 4,566,795 +4,500 0.11% 79,005,554
2024-11-06 2024-11-04 16.760 4,562,295 -500 0.11% 76,464,064
2024-11-05 2024-11-01 16.320 4,562,795 -102,000 0.11% 74,464,814
2024-11-04 2024-10-31 16.340 4,664,795 -27,000 0.11% 76,222,750
2024-11-01 2024-10-30 16.360 4,691,795 +7,500 0.11% 76,757,766
2024-10-31 2024-10-29 17.080 4,684,295 +5,500 0.11% 80,007,759
2024-10-30 2024-10-28 17.420 4,678,795 +95,000 0.11% 81,504,609
2024-10-29 2024-10-25 17.440 4,583,795 -27,500 0.11% 79,941,385
2024-10-28 2024-10-24 16.460 4,611,295 -19,500 0.11% 75,901,916
2024-10-25 2024-10-23 16.860 4,630,795 -52,500 0.11% 78,075,204
2024-10-24 2024-10-22 16.440 4,683,295 +50,242 0.11% 76,993,370
2024-10-23 2024-10-21 16.340 4,633,053 +59,500 0.11% 75,704,086
2024-10-22 2024-10-18 16.500 4,573,553 -4,500 0.11% 75,463,624
2024-10-21 2024-10-17 15.180 4,578,053 +7,500 0.11% 69,494,845
2024-10-18 2024-10-16 15.680 4,570,553 +50,500 0.11% 71,666,271
2024-10-17 2024-10-15 16.140 4,520,053 -66,500 0.11% 72,953,655
2024-10-16 2024-10-14 17.320 4,586,553 -5,500 0.11% 79,439,098
2024-10-15 2024-10-10 18.020 4,592,053 +16,500 0.11% 82,748,795
2024-10-14 2024-10-09 17.900 4,575,553 +177,500 0.11% 81,902,399
2024-10-10 2024-10-08 19.060 4,398,053 +89,500 0.11% 83,826,890
2024-10-09 2024-10-07 22.850 4,308,553 +223,500 0.10% 98,450,436
2024-10-08 2024-10-04 21.450 4,085,053 -677,500 0.10% 87,624,387
2024-10-07 2024-10-03 18.740 4,762,553 -286,000 0.11% 89,250,243
2024-10-04 2024-10-02 20.150 5,048,553 +121,500 0.12% 101,728,343
2024-10-03 2024-09-30 17.500 4,927,053 +196,000 0.12% 86,223,428
2024-10-02 2024-09-27 15.980 4,731,053 -71,500 0.11% 75,602,227
2024-09-30 2024-09-26 13.860 4,802,553 +52,000 0.12% 66,563,385
2024-09-27 2024-09-25 13.400 4,750,553 -31,500 0.11% 63,657,410
2024-09-26 2024-09-24 12.860 4,782,053 +44,500 0.12% 61,497,202
2024-09-25 2024-09-23 12.700 4,737,553 -6,500 0.11% 60,166,923
2024-09-24 2024-09-20 13.380 4,744,053 -27,000 0.11% 63,475,429
2024-09-23 2024-09-19 12.120 4,771,053 -72,500 0.11% 57,825,162
2024-09-20 2024-09-17 11.520 4,843,553 -7,500 0.12% 55,797,731
2024-09-19 2024-09-16 11.460 4,851,053 +20,000 0.12% 55,593,067
2024-09-17 2024-09-13 11.540 4,831,053 -4,000 0.12% 55,750,352
2024-09-16 2024-09-12 11.680 4,835,053 -65,000 0.12% 56,473,419
2024-09-13 2024-09-11 11.300 4,900,053 +1,500 0.12% 55,370,599
2024-09-12 2024-09-10 10.900 4,898,553 +37,000 0.12% 53,394,228
2024-09-11 2024-09-09 11.340 4,861,553 -25,500 0.12% 55,130,011
2024-09-10 2024-09-05 11.060 4,887,053 +20,000 0.12% 54,050,806
2024-09-09 2024-09-04 11.080 4,867,053 -4,000 0.12% 53,926,947
2024-09-05 2024-09-03 11.000 4,871,053 -2,000 0.12% 53,581,583
2024-09-04 2024-09-02 10.880 4,873,053 +60,000 0.12% 53,018,817
2024-09-03 2024-08-30 11.220 4,813,053 -232,500 0.12% 54,002,455
2024-09-02 2024-08-29 10.760 5,045,553 +61,000 0.12% 54,290,150
2024-08-30 2024-08-28 10.520 4,984,553 +7,500 0.12% 52,437,498
2024-08-29 2024-08-27 10.720 4,977,053 -2,000 0.12% 53,354,008
2024-08-28 2024-08-26 10.960 4,979,053 -169,000 0.12% 54,570,421
2024-08-27 2024-08-23 10.260 5,148,053 +26,500 0.12% 52,819,024
2024-08-26 2024-08-22 10.400 5,121,553 +150,500 0.12% 53,264,151
2024-08-23 2024-08-21 11.360 4,971,053 +20,500 0.12% 56,471,162
2024-08-22 2024-08-20 11.700 4,950,553 +95,000 0.12% 57,921,470
2024-08-21 2024-08-19 11.920 4,855,553 -25,000 0.12% 57,878,192
2024-08-20 2024-08-16 11.760 4,880,553 -43,000 0.12% 57,395,303
2024-08-19 2024-08-15 11.300 4,923,553 +42,000 0.12% 55,636,149
2024-08-16 2024-08-14 11.220 4,881,553 +2,000 0.12% 54,771,025
2024-08-15 2024-08-13 11.720 4,879,553 -5,000 0.12% 57,188,361
2024-08-14 2024-08-12 11.780 4,884,553 -3,000 0.12% 57,540,034
2024-08-13 2024-08-09 11.360 4,887,553 -5,000 0.12% 55,522,602
2024-08-12 2024-08-08 11.200 4,892,553 +6,000 0.12% 54,796,594
2024-08-09 2024-08-07 11.240 4,886,553 +10,500 0.12% 54,924,856
2024-08-08 2024-08-06 11.440 4,876,053 -4,500 0.12% 55,782,046
2024-08-07 2024-08-05 11.100 4,880,553 -10,500 0.12% 54,174,138
2024-08-06 2024-08-02 11.400 4,891,053 +4,500 0.12% 55,758,004
2024-08-05 2024-08-01 11.420 4,886,553 -56,400 0.12% 55,804,435
2024-08-02 2024-07-31 11.520 4,942,953 -69,500 0.12% 56,942,819
2024-08-01 2024-07-30 10.500 5,012,453 +9,500 0.12% 52,630,756
2024-07-31 2024-07-29 10.560 5,002,953 -26,000 0.12% 52,831,184
2024-07-30 2024-07-26 10.560 5,028,953 +45,500 0.12% 53,105,744
2024-07-29 2024-07-25 10.660 4,983,453 +23,000 0.12% 53,123,609
2024-07-26 2024-07-24 10.800 4,960,453 +33,500 0.12% 53,572,892
2024-07-25 2024-07-23 11.060 4,926,953 +2,000 0.12% 54,492,100
2024-07-24 2024-07-22 11.240 4,924,953 +4,000 0.12% 55,356,472
2024-07-23 2024-07-19 10.820 4,920,953 +20,500 0.12% 53,244,711
2024-07-22 2024-07-18 11.240 4,900,453 +3,000 0.12% 55,081,092
2024-07-19 2024-07-17 11.280 4,897,453 -2,000 0.12% 55,243,270
2024-07-18 2024-07-16 11.040 4,899,453 +5,000 0.12% 54,089,961
2024-07-17 2024-07-15 11.080 4,894,453 -18,000 0.12% 54,230,539
2024-07-16 2024-07-12 11.460 4,912,453 -25,000 0.12% 56,296,711
2024-07-15 2024-07-11 11.120 4,937,453 -32,000 0.12% 54,904,477
2024-07-12 2024-07-10 10.660 4,969,453 -19,000 0.12% 52,974,369
2024-07-11 2024-07-09 10.840 4,988,453 +58,000 0.12% 54,074,831
2024-07-10 2024-07-08 10.780 4,930,453 +67,500 0.12% 53,150,283
2024-07-09 2024-07-05 11.260 4,862,953 -6,000 0.12% 54,756,851
2024-07-08 2024-07-04 11.180 4,868,953 -5,000 0.12% 54,434,895
2024-07-05 2024-07-03 11.300 4,873,953 -56,000 0.12% 55,075,669
2024-07-04 2024-07-02 11.180 4,929,953 +22,000 0.12% 55,116,875
2024-07-03 2024-06-28 11.540 4,907,953 -2,500 0.12% 56,637,778
2024-07-02 2024-06-27 11.680 4,910,453 +24,000 0.12% 57,354,091
2024-06-28 2024-06-26 12.200 4,886,453 +9,500 0.12% 59,614,727
2024-06-27 2024-06-25 11.880 4,876,953 -28,500 0.12% 57,938,202
2024-06-26 2024-06-24 11.840 4,905,453 -9,000 0.12% 58,080,564
2024-06-25 2024-06-21 11.600 4,914,453 +12,500 0.12% 57,007,655
2024-06-24 2024-06-20 11.720 4,901,953 +5,500 0.12% 57,450,889
2024-06-21 2024-06-19 11.940 4,896,453 -8,000 0.12% 58,463,649
2024-06-20 2024-06-18 11.680 4,904,453 -500 0.12% 57,284,011
2024-06-19 2024-06-17 11.900 4,904,953 +5,000 0.12% 58,368,941
2024-06-18 2024-06-14 11.740 4,899,953 +500 0.12% 57,525,448
2024-06-17 2024-06-13 12.280 4,899,453 +113,000 0.12% 60,165,283
2024-06-14 2024-06-12 12.540 4,786,453 -312,000 0.12% 60,022,121
2024-06-13 2024-06-11 10.980 5,098,453 +32,000 0.12% 55,981,014
2024-06-12 2024-06-07 11.380 5,066,453 +53,000 0.12% 57,656,235
2024-06-11 2024-06-06 11.560 5,013,453 +194,000 0.12% 57,955,517
2024-06-07 2024-06-05 11.780 4,819,453 -7,500 0.11% 56,773,156
2024-06-06 2024-06-04 11.780 4,826,953 -5,500 0.11% 56,861,506
2024-06-05 2024-06-03 11.320 4,832,453 +30,500 0.11% 54,703,368
2024-06-04 2024-05-31 11.140 4,801,953 +19,500 0.11% 53,493,756
2024-06-03 2024-05-30 11.200 4,782,453 +41,000 0.11% 53,563,474
2024-05-31 2024-05-29 11.420 4,741,453 +12,000 0.11% 54,147,393
2024-05-30 2024-05-28 11.740 4,729,453 +389,000 0.11% 55,523,778
2024-05-29 2024-05-27 11.860 4,340,453 +67,500 0.10% 51,477,773
2024-05-28 2024-05-24 12.440 4,272,953 +22,000 0.10% 53,155,535
2024-05-27 2024-05-23 12.880 4,250,953 +69,500 0.10% 54,752,275
2024-05-24 2024-05-22 13.160 4,181,453 +1,500 0.10% 55,027,921
2024-05-23 2024-05-21 13.180 4,179,953 +60,000 0.10% 55,091,781
2024-05-22 2024-05-20 14.040 4,119,953 +26,000 0.10% 57,844,140
2024-05-21 2024-05-17 14.060 4,093,953 +133,500 0.10% 57,560,979
2024-05-20 2024-05-16 14.560 3,960,453 +172,500 0.09% 57,664,196
2024-05-17 2024-05-14 14.500 3,787,953 +511,500 0.09% 54,925,318
2024-05-16 2024-05-13 14.140 3,276,453 +215,500 0.08% 46,329,045
2024-05-14 2024-05-10 14.660 3,060,953 -12,500 0.07% 44,873,571
2024-05-13 2024-05-09 14.580 3,073,453 +72,000 0.07% 44,810,945
2024-05-10 2024-05-08 14.120 3,001,453 +39,900 0.07% 42,380,516
2024-05-09 2024-05-07 14.420 2,961,553 +18,500 0.07% 42,705,594
2024-05-08 2024-05-06 14.860 2,943,053 -28,162 0.07% 43,733,768
2024-05-07 2024-05-03 13.960 2,971,215 +64,000 0.07% 41,478,161
2024-05-06 2024-05-02 14.560 2,907,215 -19,000 0.07% 42,329,050
2024-05-03 2024-04-30 13.740 2,926,215 +3,000 0.07% 40,206,194
2024-05-02 2024-04-29 13.960 2,923,215 +30,500 0.07% 40,808,081
2024-04-30 2024-04-26 13.480 2,892,715 -37,000 0.07% 38,993,798
2024-04-29 2024-04-25 12.740 2,929,715 -11,000 0.07% 37,324,569
2024-04-26 2024-04-24 12.900 2,940,715 -500 0.07% 37,935,224
2024-04-25 2024-04-23 12.980 2,941,215 -4,000 0.07% 38,176,971
2024-04-24 2024-04-22 12.800 2,945,215 +5,500 0.07% 37,698,752
2024-04-23 2024-04-19 12.620 2,939,715 -17,000 0.07% 37,099,203
2024-04-22 2024-04-18 13.240 2,956,715 -15,000 0.07% 39,146,907
2024-04-19 2024-04-17 13.320 2,971,715 +5,500 0.07% 39,583,244
2024-04-18 2024-04-16 13.040 2,966,215 +19,000 0.07% 38,679,444
2024-04-17 2024-04-15 13.580 2,947,215 -3,000 0.07% 40,023,180
2024-04-16 2024-04-12 13.900 2,950,215 +7,500 0.07% 41,007,988
2024-04-15 2024-04-11 14.100 2,942,715 +3,000 0.07% 41,492,282
2024-04-12 2024-04-10 14.340 2,939,715 -4,500 0.07% 42,155,513
2024-04-11 2024-04-09 14.400 2,944,215 -14,500 0.07% 42,396,696
2024-04-10 2024-04-08 14.080 2,958,715 -208,500 0.07% 41,658,707
2024-04-09 2024-04-05 13.360 3,167,215 +25,000 0.07% 42,313,992
2024-04-08 2024-04-03 14.040 3,142,215 +7,000 0.07% 44,116,699
2024-04-05 2024-04-02 14.200 3,135,215 -16,500 0.07% 44,520,053
2024-04-03 2024-03-28 14.300 3,151,715 -163,500 0.07% 45,069,524
2024-04-02 2024-03-27 13.760 3,315,215 +256,500 0.08% 45,617,358
2024-03-28 2024-03-26 13.560 3,058,715 +3,000 0.07% 41,476,175
2024-03-27 2024-03-25 14.020 3,055,715 -5,351 0.07% 42,841,124
2024-03-26 2024-03-22 13.040 3,061,066 +57,500 0.07% 39,916,301
2024-03-25 2024-03-21 14.200 3,003,566 +1,000 0.07% 42,650,637
2024-03-22 2024-03-20 13.920 3,002,566 +10,500 0.07% 41,795,719
2024-03-21 2024-03-19 13.920 2,992,066 +25,500 0.07% 41,649,559
2024-03-20 2024-03-18 14.760 2,966,566 +59,000 0.07% 43,786,514
2024-03-19 2024-03-15 14.440 2,907,566 +145,500 0.07% 41,985,253
2024-03-18 2024-03-14 16.080 2,762,066 +90,500 0.06% 44,414,021
2024-03-15 2024-03-13 18.500 2,671,566 +26,000 0.06% 49,423,971
2024-03-14 2024-03-12 18.600 2,645,566 -18,000 0.06% 49,207,528
2024-03-13 2024-03-11 17.700 2,663,566 -70,000 0.06% 47,145,118
2024-03-12 2024-03-08 17.440 2,733,566 -10,500 0.06% 47,673,391
2024-03-11 2024-03-07 17.080 2,744,066 +6,500 0.06% 46,868,647
2024-03-08 2024-03-06 21.750 2,737,566 +100,026 0.06% 59,542,060
2024-03-07 2024-03-05 19.940 2,637,540 +69,000 0.06% 52,592,548
2024-03-06 2024-03-04 21.000 2,568,540 -163,000 0.06% 53,939,340
2024-03-05 2024-03-01 18.800 2,731,540 -17,000 0.06% 51,352,952
2024-03-04 2024-02-29 19.040 2,748,540 -1,500 0.06% 52,332,202
2024-03-01 2024-02-28 18.460 2,750,040 +10,500 0.06% 50,765,738
2024-02-29 2024-02-27 18.900 2,739,540 -238,500 0.06% 51,777,306
2024-02-28 2024-02-26 18.760 2,978,040 +275,500 0.07% 55,868,030
2024-02-27 2024-02-23 18.240 2,702,540 +9,000 0.06% 49,294,330
2024-02-26 2024-02-22 18.420 2,693,540 +21,500 0.06% 49,615,007
2024-02-23 2024-02-21 18.100 2,672,040 -79,500 0.06% 48,363,924
2024-02-22 2024-02-20 17.220 2,751,540 +38,500 0.06% 47,381,519
2024-02-21 2024-02-19 16.600 2,713,040 +50,000 0.06% 45,036,464
2024-02-20 2024-02-16 17.280 2,663,040 -49,500 0.06% 46,017,331
2024-02-19 2024-02-15 15.420 2,712,540 +6,500 0.06% 41,827,367
2024-02-16 2024-02-14 15.720 2,706,040 -20,000 0.06% 42,538,949
2024-02-15 2024-02-09 17.320 2,726,040 -14,000 0.06% 47,215,013
2024-02-14 2024-02-07 19.180 2,740,040 -17,000 0.06% 52,553,967
2024-02-08 2024-02-06 18.160 2,757,040 +18,500 0.06% 50,067,846
2024-02-07 2024-02-05 17.300 2,738,540 +11,500 0.06% 47,376,742
2024-02-06 2024-02-02 16.780 2,727,040 +69,000 0.06% 45,759,731
2024-02-05 2024-02-01 21.150 2,658,040 +55,000 0.06% 56,217,546
2024-02-02 2024-01-31 20.500 2,603,040 +14,000 0.06% 53,362,320
2024-02-01 2024-01-30 22.350 2,589,040 +9,000 0.06% 57,865,044
2024-01-31 2024-01-29 23.150 2,580,040 +81,500 0.06% 59,727,926
2024-01-30 2024-01-26 24.550 2,498,540 -41,000 0.06% 61,339,157
2024-01-29 2024-01-25 30.000 2,539,540 -33,000 0.06% 76,186,200
2024-01-26 2024-01-24 29.400 2,572,540 -29,000 0.06% 75,632,676
2024-01-25 2024-01-23 28.450 2,601,540 -11,500 0.06% 74,013,813
2024-01-24 2024-01-22 27.000 2,613,040 +4,500 0.06% 70,552,080
2024-01-23 2024-01-19 28.350 2,608,540 +115,000 0.06% 73,952,109
2024-01-22 2024-01-18 29.100 2,493,540 +10,500 0.06% 72,562,014
2024-01-19 2024-01-17 28.850 2,483,040 +28,000 0.06% 71,635,704
2024-01-18 2024-01-16 30.450 2,455,040 +36,000 0.06% 74,755,968
2024-01-17 2024-01-15 30.500 2,419,040 -31,000 0.06% 73,780,720
2024-01-16 2024-01-12 29.500 2,450,040 +31,500 0.06% 72,276,180
2024-01-15 2024-01-11 30.450 2,418,540 -66,500 0.06% 73,644,543
2024-01-12 2024-01-10 28.000 2,485,040 +5,500 0.06% 69,581,120
2024-01-11 2024-01-09 26.350 2,479,540 -2,500 0.06% 65,335,879
2024-01-10 2024-01-08 26.350 2,482,040 +13,500 0.06% 65,401,754
2024-01-09 2024-01-05 27.550 2,468,540 -19,000 0.06% 68,008,277
2024-01-05 2024-01-03 28.550 2,487,540 +61,000 0.06% 71,019,267
2024-01-04 2024-01-02 28.700 2,426,540 +27,000 0.06% 69,641,698
2024-01-03 2023-12-29 29.600 2,399,540 -19,000 0.06% 71,026,384
2024-01-02 2023-12-28 28.900 2,418,540 -114,000 0.06% 69,895,806
2023-12-29 2023-12-27 27.500 2,532,540 +21,500 0.06% 69,644,850
2023-12-28 2023-12-22 26.950 2,511,040 +500 0.06% 67,672,528
2023-12-27 2023-12-21 28.450 2,510,540 +82,000 0.06% 71,424,863
2023-12-22 2023-12-20 28.700 2,428,540 -54,500 0.06% 69,699,098
2023-12-21 2023-12-19 28.400 2,483,040 +16,500 0.06% 70,518,336
2023-12-20 2023-12-18 29.300 2,466,540 +12,000 0.06% 72,269,622
2023-12-19 2023-12-15 29.500 2,454,540 +37,500 0.06% 72,408,930
2023-12-18 2023-12-14 28.950 2,417,040 -87,000 0.06% 69,973,308
2023-12-15 2023-12-13 28.000 2,504,040 +33,500 0.06% 70,113,120
2023-12-14 2023-12-12 28.600 2,470,540 -19,500 0.06% 70,657,444
2023-12-13 2023-12-11 28.600 2,490,040 +48,000 0.06% 71,215,144
2023-12-12 2023-12-08 29.350 2,442,040 +13,000 0.06% 71,673,874
2023-12-11 2023-12-07 29.950 2,429,040 -11,000 0.06% 72,749,748
2023-12-08 2023-12-06 30.700 2,440,040 -3,500 0.06% 74,909,228
2023-12-07 2023-12-05 30.350 2,443,540 +282,500 0.06% 74,161,439
2023-12-06 2023-12-04 33.150 2,161,040 -47,000 0.05% 71,638,476
2023-12-05 2023-12-01 43.500 2,208,040 +16,500 0.05% 96,049,740
2023-12-04 2023-11-30 43.500 2,191,540 +14,000 0.05% 95,331,990
2023-12-01 2023-11-29 44.700 2,177,540 -30,000 0.05% 97,336,038
2023-11-30 2023-11-28 45.550 2,207,540 -3,000 0.05% 100,553,447
2023-11-29 2023-11-27 46.050 2,210,540 +3,500 0.05% 101,795,367
2023-11-28 2023-11-24 44.900 2,207,040 +24,000 0.05% 99,096,096
2023-11-27 2023-11-23 46.800 2,183,040 +27,000 0.05% 102,166,272
2023-11-24 2023-11-22 47.400 2,156,040 +4,000 0.05% 102,196,296
2023-11-23 2023-11-21 48.550 2,152,040 -2,000 0.05% 104,481,542
2023-11-22 2023-11-20 48.000 2,154,040 -500 0.05% 103,393,920
2023-11-21 2023-11-17 47.250 2,154,540 -16,000 0.05% 101,802,015
2023-11-20 2023-11-16 47.750 2,170,540 +25,500 0.05% 103,643,285
2023-11-17 2023-11-15 50.700 2,145,040 -14,500 0.05% 108,753,528
2023-11-16 2023-11-14 47.800 2,159,540 -16,500 0.05% 103,226,012
2023-11-15 2023-11-13 48.800 2,176,040 +10,000 0.05% 106,190,752
2023-11-14 2023-11-10 48.850 2,166,040 +4,000 0.05% 105,811,054
2023-11-13 2023-11-09 50.400 2,162,040 -5,000 0.05% 108,966,816
2023-11-10 2023-11-08 51.000 2,167,040 -3,500 0.05% 110,519,040
2023-11-09 2023-11-07 49.150 2,170,540 +4,500 0.05% 106,682,041
2023-11-08 2023-11-06 50.100 2,166,040 -4,857 0.05% 108,518,604
2023-11-07 2023-11-03 47.950 2,170,897 +1,000 0.05% 104,094,511
2023-11-06 2023-11-02 47.000 2,169,897 +12,500 0.05% 101,985,159
2023-11-03 2023-11-01 47.900 2,157,397 -3,000 0.05% 103,339,316
2023-11-02 2023-10-31 48.600 2,160,397 +8,000 0.05% 104,995,294
2023-11-01 2023-10-30 50.500 2,152,397 -53,000 0.05% 108,696,048
2023-10-31 2023-10-27 47.750 2,205,397 -19,500 0.05% 105,307,707
2023-10-30 2023-10-26 44.500 2,224,897 +5,000 0.05% 99,007,916
2023-10-27 2023-10-25 45.650 2,219,897 +5,500 0.05% 101,338,298
2023-10-26 2023-10-24 46.150 2,214,397 +3,000 0.05% 102,194,422
2023-10-25 2023-10-20 46.100 2,211,397 -500 0.05% 101,945,402
2023-10-24 2023-10-19 45.950 2,211,897 -13,000 0.05% 101,636,667
2023-10-20 2023-10-18 47.350 2,224,897 +7,000 0.05% 105,348,873
2023-10-19 2023-10-17 50.050 2,217,897 +1,000 0.05% 111,005,745
2023-10-18 2023-10-16 49.000 2,216,897 +27,400 0.05% 108,627,953
2023-10-17 2023-10-13 49.100 2,189,497 +3,500 0.05% 107,504,303
2023-10-16 2023-10-12 49.650 2,185,997 -26,500 0.05% 108,534,751
2023-10-13 2023-10-11 46.950 2,212,497 -26,500 0.05% 103,876,734
2023-10-12 2023-10-10 44.750 2,238,997 -2,500 0.05% 100,195,116
2023-10-11 2023-10-09 44.900 2,241,497 -14,500 0.05% 100,643,215
2023-10-10 2023-10-06 43.700 2,255,997 +1,000 0.05% 98,587,069
2023-10-09 2023-10-05 42.900 2,254,997 +6,000 0.05% 96,739,371
2023-10-06 2023-10-04 43.650 2,248,997 +500 0.05% 98,168,719
2023-10-05 2023-10-03 44.450 2,248,497 +1,000 0.05% 99,945,692
2023-10-04 2023-09-29 45.650 2,247,497 +2,500 0.05% 102,598,238
2023-10-03 2023-09-28 44.100 2,244,997 +500 0.05% 99,004,368
2023-09-29 2023-09-27 44.550 2,244,497 -25,500 0.05% 99,992,341
2023-09-27 2023-09-25 43.700 2,269,997 -2,000 0.05% 99,198,869
2023-09-26 2023-09-22 42.650 2,271,997 -4,500 0.05% 96,900,672
2023-09-25 2023-09-21 40.750 2,276,497 +1,000 0.05% 92,767,253
2023-09-22 2023-09-20 41.950 2,275,497 +7,000 0.05% 95,457,099
2023-09-21 2023-09-19 43.400 2,268,497 +20,500 0.05% 98,452,770
2023-09-20 2023-09-18 43.600 2,247,997 +11,500 0.05% 98,012,669
2023-09-19 2023-09-15 43.900 2,236,497 -12,500 0.05% 98,182,218
2023-09-15 2023-09-13 41.900 2,248,997 -4,000 0.05% 94,232,974
2023-09-14 2023-09-12 42.500 2,252,997 +1,000 0.05% 95,752,372
2023-09-13 2023-09-11 42.700 2,251,997 +23,000 0.05% 96,160,272
2023-09-12 2023-09-07 41.850 2,228,997 -21,500 0.05% 93,283,524
2023-09-11 2023-09-06 42.800 2,250,497 +4,000 0.05% 96,321,272
2023-09-07 2023-09-05 43.700 2,246,497 +11,500 0.05% 98,171,919
2023-09-06 2023-09-04 44.950 2,234,997 +1,000 0.05% 100,463,115
2023-09-05 2023-08-31 44.150 2,233,997 +21,000 0.05% 98,630,968
2023-09-04 2023-08-30 46.250 2,212,997 -33,000 0.05% 102,351,111
2023-08-30 2023-08-28 45.250 2,245,997 -20,500 0.05% 101,631,364
2023-08-29 2023-08-25 44.350 2,266,497 -3,000 0.05% 100,519,142
2023-08-28 2023-08-24 44.600 2,269,497 -19,000 0.05% 101,219,566
2023-08-25 2023-08-23 41.100 2,288,497 -6,500 0.05% 94,057,227
2023-08-24 2023-08-22 40.550 2,294,997 +3,500 0.05% 93,062,128
2023-08-23 2023-08-21 39.800 2,291,497 +6,000 0.05% 91,201,581
2023-08-22 2023-08-18 40.050 2,285,497 -39,500 0.05% 91,534,155
2023-08-21 2023-08-17 41.250 2,324,997 -6,500 0.05% 95,906,126
2023-08-17 2023-08-15 41.700 2,331,497 -1,000 0.05% 97,223,425
2023-08-16 2023-08-14 42.550 2,332,497 -5,000 0.05% 99,247,747
2023-08-15 2023-08-11 43.350 2,337,497 +1,500 0.06% 101,330,495
2023-08-14 2023-08-10 43.850 2,335,997 +1,000 0.05% 102,433,468
2023-08-11 2023-08-09 43.850 2,334,997 -500 0.05% 102,389,618
2023-08-10 2023-08-08 43.250 2,335,497 -8,000 0.05% 101,010,245
2023-08-09 2023-08-07 43.850 2,343,497 -500 0.06% 102,762,343
2023-08-07 2023-08-03 45.350 2,343,997 -18,500 0.06% 106,300,264
2023-08-04 2023-08-02 43.850 2,362,497 +11,000 0.06% 103,595,493
2023-08-03 2023-08-01 44.600 2,351,497 +23,000 0.06% 104,876,766
2023-08-02 2023-07-31 44.100 2,328,497 -21,000 0.05% 102,686,718
2023-08-01 2023-07-28 43.300 2,349,497 -500 0.06% 101,733,220
2023-07-28 2023-07-26 42.050 2,349,997 -4,000 0.06% 98,817,374
2023-07-27 2023-07-25 41.700 2,353,997 -11,000 0.06% 98,161,675
2023-07-26 2023-07-24 40.550 2,364,997 +2,000 0.06% 95,900,628
2023-07-25 2023-07-21 40.700 2,362,997 -50,000 0.06% 96,173,978
2023-07-24 2023-07-20 40.450 2,412,997 +6,500 0.06% 97,605,729
2023-07-21 2023-07-19 40.050 2,406,497 +6,000 0.06% 96,380,205
2023-07-20 2023-07-18 40.850 2,400,497 +50,000 0.06% 98,060,302
2023-07-19 2023-07-14 40.900 2,350,497 -20,500 0.06% 96,135,327
2023-07-18 2023-07-13 40.700 2,370,997 -92,000 0.06% 96,499,578
2023-07-14 2023-07-12 37.500 2,462,997 +12,000 0.06% 92,362,388
2023-07-12 2023-07-10 38.000 2,450,997 +114,000 0.06% 93,137,886
2023-07-11 2023-07-07 37.800 2,336,997 -7,500 0.06% 88,338,487
2023-07-10 2023-07-06 38.200 2,344,497 +5,000 0.06% 89,559,785
2023-07-07 2023-07-05 39.050 2,339,497 -1,500 0.06% 91,357,358
2023-07-06 2023-07-04 39.400 2,340,997 -10,500 0.06% 92,235,282
2023-07-05 2023-07-03 38.100 2,351,497 -13,500 0.06% 89,592,036
2023-07-04 2023-06-30 37.550 2,364,997 -27,000 0.06% 88,805,637
2023-07-03 2023-06-29 35.950 2,391,997 +62,500 0.06% 85,992,292
2023-06-30 2023-06-28 37.800 2,329,497 +37,500 0.05% 88,054,987
2023-06-29 2023-06-27 38.250 2,291,997 +2,500 0.05% 87,668,885
2023-06-28 2023-06-26 38.450 2,289,497 -14,000 0.05% 88,031,160
2023-06-27 2023-06-23 37.750 2,303,497 +1,500 0.05% 86,957,012
2023-06-26 2023-06-21 37.750 2,301,997 +247,000 0.05% 86,900,387
2023-06-23 2023-06-20 38.750 2,054,997 +77,500 0.05% 79,631,134
2023-06-21 2023-06-19 46.700 1,977,497 +22,000 0.05% 92,349,110
2023-06-20 2023-06-16 47.450 1,955,497 -7,000 0.05% 92,788,333
2023-06-19 2023-06-15 47.300 1,962,497 -18,000 0.05% 92,826,108
2023-06-16 2023-06-14 44.150 1,980,497 +20,500 0.05% 87,438,943
2023-06-15 2023-06-13 44.800 1,959,997 -1,000 0.05% 87,807,866
2023-06-14 2023-06-12 44.100 1,960,997 +1,000 0.05% 86,479,968
2023-06-13 2023-06-09 44.850 1,959,997 +500 0.05% 87,905,865
2023-06-12 2023-06-08 43.550 1,959,497 +167,000 0.05% 85,336,094
2023-06-09 2023-06-07 43.600 1,792,497 +10,000 0.04% 78,152,869
2023-06-07 2023-06-05 43.850 1,782,497 -6,500 0.04% 78,162,493
2023-06-06 2023-06-02 44.450 1,788,997 -22,500 0.04% 79,520,917
2023-06-05 2023-06-01 41.750 1,811,497 +11,000 0.04% 75,630,000
2023-06-02 2023-05-31 40.050 1,800,497 -127,344 0.04% 72,109,905
2023-06-01 2023-05-30 41.700 1,927,841 +7,500 0.05% 80,390,970
2023-05-31 2023-05-29 42.000 1,920,341 +4,500 0.05% 80,654,322
2023-05-30 2023-05-25 42.950 1,915,841 +4,000 0.05% 82,285,371
2023-05-29 2023-05-24 44.350 1,911,841 -12,000 0.05% 84,790,148
2023-05-25 2023-05-23 44.850 1,923,841 -11,000 0.05% 86,284,269
2023-05-24 2023-05-22 44.550 1,934,841 -5,000 0.05% 86,197,167
2023-05-23 2023-05-19 42.150 1,939,841 -62,500 0.05% 81,764,298
2023-05-22 2023-05-18 43.600 2,002,341 +21,500 0.05% 87,302,068
2023-05-19 2023-05-17 44.850 1,980,841 +16,000 0.05% 88,840,719
2023-05-18 2023-05-16 46.700 1,964,841 -13,000 0.05% 91,758,075
2023-05-17 2023-05-15 46.250 1,977,841 +4,000 0.05% 91,475,146
2023-05-16 2023-05-12 46.050 1,973,841 +19,000 0.05% 90,895,378
2023-05-15 2023-05-11 46.600 1,954,841 -17,500 0.05% 91,095,591
2023-05-12 2023-05-10 45.250 1,972,341 +11,000 0.05% 89,248,430
2023-05-11 2023-05-09 45.050 1,961,341 -5,000 0.05% 88,358,412
2023-05-10 2023-05-08 47.400 1,966,341 +19,000 0.05% 93,204,563
2023-05-09 2023-05-05 47.450 1,947,341 -1,500 0.05% 92,401,330
2023-05-08 2023-05-04 46.850 1,948,841 +45,000 0.05% 91,303,201
2023-05-05 2023-05-03 45.650 1,903,841 -45,000 0.05% 86,910,342
2023-05-04 2023-05-02 46.500 1,948,841 +6,500 0.05% 90,621,106
2023-05-03 2023-04-28 46.450 1,942,341 -18,000 0.05% 90,221,739
2023-05-02 2023-04-27 47.400 1,960,341 +45,000 0.05% 92,920,163
2023-04-28 2023-04-26 46.800 1,915,341 +15,500 0.05% 89,637,959
2023-04-27 2023-04-25 46.300 1,899,841 +7,500 0.04% 87,962,638
2023-04-26 2023-04-24 49.850 1,892,341 +500 0.04% 94,333,199
2023-04-25 2023-04-21 50.350 1,891,841 +500 0.04% 95,254,194
2023-04-21 2023-04-19 53.550 1,891,341 +6,500 0.04% 101,281,311
2023-04-20 2023-04-18 54.350 1,884,841 +20,500 0.04% 102,441,108
2023-04-19 2023-04-17 54.100 1,864,341 -10,500 0.04% 100,860,848
2023-04-18 2023-04-14 54.800 1,874,841 +21,500 0.04% 102,741,287
2023-04-17 2023-04-13 53.850 1,853,341 -84,000 0.04% 99,802,413
2023-04-14 2023-04-12 49.950 1,937,341 +21,000 0.05% 96,770,183
2023-04-13 2023-04-11 50.000 1,916,341 -34,500 0.05% 95,817,050
2023-04-12 2023-04-06 47.350 1,950,841 -5,000 0.05% 92,372,321
2023-04-11 2023-04-04 46.500 1,955,841 +207,000 0.05% 90,946,606
2023-04-06 2023-04-03 47.300 1,748,841 +25,000 0.04% 82,720,179
2023-04-04 2023-03-31 48.600 1,723,841 +32,500 0.04% 83,778,673
2023-04-03 2023-03-30 49.300 1,691,341 -6,000 0.04% 83,383,111
2023-03-31 2023-03-29 48.450 1,697,341 -6,000 0.04% 82,236,171
2023-03-30 2023-03-28 48.300 1,703,341 +13,500 0.04% 82,271,370
2023-03-29 2023-03-27 49.050 1,689,841 +1,500 0.04% 82,886,701
2023-03-28 2023-03-24 48.900 1,688,341 +4,000 0.04% 82,559,875
2023-03-27 2023-03-23 50.700 1,684,341 +500 0.04% 85,396,089
2023-03-24 2023-03-22 49.900 1,683,841 -45,000 0.04% 84,023,666
2023-03-23 2023-03-21 49.150 1,728,841 -40,000 0.04% 84,972,535
2023-03-22 2023-03-20 45.150 1,768,841 -115,000 0.04% 79,863,171
2023-03-21 2023-03-17 48.000 1,883,841 +112,500 0.04% 90,424,368
2023-03-20 2023-03-16 48.800 1,771,341 +3,000 0.04% 86,441,441
2023-03-17 2023-03-15 50.650 1,768,341 +24,000 0.04% 89,566,472
2023-03-16 2023-03-14 49.850 1,744,341 +15,500 0.04% 86,955,399
2023-03-15 2023-03-13 50.200 1,728,841 -32,000 0.04% 86,787,818
2023-03-14 2023-03-10 52.000 1,760,841 +53,357 0.04% 91,563,732
2023-03-13 2023-03-09 53.200 1,707,484 +1,000 0.04% 90,838,149
2023-03-10 2023-03-08 53.300 1,706,484 +9,500 0.04% 90,955,597
2023-03-09 2023-03-07 55.650 1,696,984 +11,000 0.04% 94,437,160
2023-03-08 2023-03-06 57.250 1,685,984 +16,500 0.04% 96,522,584
2023-03-07 2023-03-03 57.750 1,669,484 +141,000 0.04% 96,412,701
2023-03-06 2023-03-02 57.600 1,528,484 +10,000 0.04% 88,040,678
2023-03-03 2023-03-01 58.300 1,518,484 +38,500 0.04% 88,527,617
2023-03-02 2023-02-28 54.700 1,479,984 -500 0.03% 80,955,125
2023-03-01 2023-02-27 53.450 1,480,484 +16,500 0.04% 79,131,870
2023-02-28 2023-02-24 53.300 1,463,984 +3,000 0.03% 78,030,347
2023-02-27 2023-02-23 54.800 1,460,984 -4,500 0.03% 80,061,923
2023-02-24 2023-02-22 54.900 1,465,484 +15,000 0.03% 80,455,072
2023-02-23 2023-02-21 56.050 1,450,484 +6,000 0.03% 81,299,628
2023-02-22 2023-02-20 58.500 1,444,484 -2,000 0.03% 84,502,314
2023-02-21 2023-02-17 56.650 1,446,484 -9,500 0.03% 81,943,319
2023-02-20 2023-02-16 57.850 1,455,984 +18,000 0.03% 84,228,674
2023-02-17 2023-02-15 60.450 1,437,984 +37,500 0.03% 86,926,133
2023-02-16 2023-02-14 62.000 1,400,484 +20,000 0.03% 86,830,008
2023-02-15 2023-02-13 64.550 1,380,484 -1,500 0.03% 89,110,242
2023-02-14 2023-02-10 64.550 1,381,984 +15,500 0.03% 89,207,067
2023-02-13 2023-02-09 65.700 1,366,484 +7,000 0.03% 89,777,999
2023-02-10 2023-02-08 65.200 1,359,484 -500 0.03% 88,638,357
2023-02-09 2023-02-07 64.450 1,359,984 -12,000 0.03% 87,650,969
2023-02-08 2023-02-06 63.500 1,371,984 +21,000 0.03% 87,120,984
2023-02-07 2023-02-03 65.950 1,350,984 -777,500 0.03% 89,097,395
2023-02-06 2023-02-02 68.100 2,128,484 -32,500 0.05% 144,949,760
2023-02-03 2023-02-01 67.050 2,160,984 +27,000 0.05% 144,893,977
2023-02-02 2023-01-31 65.250 2,133,984 +76,000 0.05% 139,242,456
2023-02-01 2023-01-30 67.000 2,057,984 -550 0.05% 137,884,928
2023-01-31 2023-01-27 70.950 2,058,534 +220,715 0.05% 146,052,987
2023-01-30 2023-01-26 71.400 1,837,819 +39,500 0.04% 131,220,277
2023-01-27 2023-01-20 71.350 1,798,319 +293,000 0.04% 128,310,061
2023-01-26 2023-01-19 70.400 1,505,319 +39,000 0.04% 105,974,458
2023-01-20 2023-01-18 69.350 1,466,319 +3,500 0.03% 101,689,223
2023-01-19 2023-01-17 69.400 1,462,819 +70,500 0.03% 101,519,639
2023-01-18 2023-01-16 73.900 1,392,319 +12,000 0.03% 102,892,374
2023-01-17 2023-01-13 72.600 1,380,319 -20,500 0.03% 100,211,159
2023-01-16 2023-01-12 68.250 1,400,819 +18,961 0.03% 95,605,897
2023-01-13 2023-01-11 69.950 1,381,858 -6,000 0.03% 96,660,967
2023-01-12 2023-01-10 67.400 1,387,858 -5,000 0.03% 93,541,629
2023-01-11 2023-01-09 67.650 1,392,858 -2,500 0.03% 94,226,844
2023-01-10 2023-01-06 66.050 1,395,358 +3,000 0.03% 92,163,396
2023-01-09 2023-01-05 67.500 1,392,358 -500 0.03% 93,984,165
2023-01-06 2023-01-04 66.200 1,392,858 -26,000 0.03% 92,207,200
2023-01-05 2023-01-03 62.550 1,418,858 +2,000 0.03% 88,749,568
2023-01-04 2022-12-30 59.850 1,416,858 -6,000 0.03% 84,798,951
2023-01-03 2022-12-29 59.550 1,422,858 -5,500 0.03% 84,731,194
2022-12-30 2022-12-28 57.800 1,428,358 +153,000 0.03% 82,559,092
2022-12-29 2022-12-23 54.050 1,275,358 +88,000 0.03% 68,933,100
2022-12-28 2022-12-22 52.350 1,187,358 -308,000 0.03% 62,158,191
2022-12-23 2022-12-21 51.250 1,495,358 +163,500 0.04% 76,637,098
2022-12-22 2022-12-20 50.000 1,331,858 +128,000 0.03% 66,592,900
2022-12-21 2022-12-19 50.200 1,203,858 +13,000 0.03% 60,433,672
2022-12-20 2022-12-16 51.300 1,190,858 -35,500 0.03% 61,091,015
2022-12-19 2022-12-15 48.650 1,226,358 -285,500 0.03% 59,662,317
2022-12-16 2022-12-14 50.800 1,511,858 +307,500 0.04% 76,802,386
2022-12-15 2022-12-13 51.350 1,204,358 +14,500 0.03% 61,843,783
2022-12-14 2022-12-12 51.850 1,189,858 +26,000 0.03% 61,694,137
2022-12-13 2022-12-09 53.900 1,163,858 -703,500 0.03% 62,731,946
2022-12-12 2022-12-08 55.550 1,867,358 -55,000 0.04% 103,731,737
2022-12-09 2022-12-07 50.800 1,922,358 +11,000 0.05% 97,655,786
2022-12-08 2022-12-06 53.100 1,911,358 +6,500 0.05% 101,493,110
2022-12-07 2022-12-05 55.050 1,904,858 +11,500 0.05% 104,862,433
2022-12-06 2022-12-02 51.800 1,893,358 +394,000 0.04% 98,075,944
2022-12-02 2022-11-30 50.150 1,499,358 +2,500 0.04% 75,192,804
2022-12-01 2022-11-29 48.950 1,496,858 -14,000 0.04% 73,271,199
2022-11-30 2022-11-28 47.350 1,510,858 +2,000 0.04% 71,539,126
2022-11-29 2022-11-25 47.750 1,508,858 +300,000 0.04% 72,047,970
2022-11-28 2022-11-24 48.550 1,208,858 +4,000 0.03% 58,690,056
2022-11-25 2022-11-23 48.300 1,204,858 +19,000 0.03% 58,194,641
2022-11-24 2022-11-22 49.000 1,185,858 -114,000 0.03% 58,107,042
2022-11-23 2022-11-21 50.800 1,299,858 +9,000 0.03% 66,032,786
2022-11-22 2022-11-18 51.650 1,290,858 +100,000 0.03% 66,672,816
2022-11-21 2022-11-17 52.300 1,190,858 +32,000 0.03% 62,281,873
2022-11-18 2022-11-16 54.050 1,158,858 -1,000 0.03% 62,636,275
2022-11-17 2022-11-15 54.000 1,159,858 +1,500 0.03% 62,632,332
2022-11-16 2022-11-14 51.550 1,158,358 +1,000 0.03% 59,713,355
2022-11-15 2022-11-11 50.950 1,157,358 -74,500 0.03% 58,967,390
2022-11-14 2022-11-10 43.750 1,231,858 +2,500 0.03% 53,893,788
2022-11-11 2022-11-09 44.600 1,229,358 +11,500 0.03% 54,829,367
2022-11-10 2022-11-08 46.800 1,217,858 -5,000 0.03% 56,995,754
2022-11-09 2022-11-07 47.000 1,222,858 -14,500 0.03% 57,474,326
2022-11-08 2022-11-04 43.350 1,237,358 -3,000 0.03% 53,639,469
2022-11-07 2022-11-03 39.250 1,240,358 -11,500 0.03% 48,684,052
2022-11-04 2022-11-02 39.900 1,251,858 +12,000 0.03% 49,949,134
2022-11-03 2022-11-01 37.950 1,239,858 +3,000 0.03% 47,052,611
2022-11-02 2022-10-31 35.500 1,236,858 +21,500 0.03% 43,908,459
2022-11-01 2022-10-28 38.800 1,215,358 +500 0.03% 47,155,890
2022-10-31 2022-10-27 39.750 1,214,858 +1,500 0.03% 48,290,606
2022-10-28 2022-10-26 40.000 1,213,358 -4,000 0.03% 48,534,320
2022-10-27 2022-10-25 38.700 1,217,358 -23,500 0.03% 47,111,755
2022-10-26 2022-10-24 38.900 1,240,858 +36,500 0.03% 48,269,376
2022-10-25 2022-10-21 42.150 1,204,358 -5,500 0.03% 50,763,690
2022-10-24 2022-10-20 42.700 1,209,858 +24,000 0.03% 51,660,937
2022-10-21 2022-10-19 47.200 1,185,858 +14,500 0.03% 55,972,498
2022-10-20 2022-10-18 50.400 1,171,358 +11,927 0.03% 59,036,443
2022-10-19 2022-10-17 50.150 1,159,431 +20,500 0.03% 58,145,465
2022-10-18 2022-10-14 51.150 1,138,931 -26,000 0.03% 58,256,321
2022-10-17 2022-10-13 47.100 1,164,931 +5,500 0.03% 54,868,250
2022-10-14 2022-10-12 47.000 1,159,431 -10,500 0.03% 54,493,257
2022-10-13 2022-10-11 46.250 1,169,931 -13,000 0.03% 54,109,309
2022-10-12 2022-10-10 47.000 1,182,931 +14,000 0.03% 55,597,757
2022-10-10 2022-10-06 49.750 1,168,931 -1,500 0.03% 58,154,317
2022-10-07 2022-10-05 50.350 1,170,431 +5,500 0.03% 58,931,201
2022-10-06 2022-10-03 48.300 1,164,931 -3,500 0.03% 56,266,167
2022-10-05 2022-09-30 47.400 1,168,431 -4,500 0.03% 55,383,629
2022-10-03 2022-09-29 47.700 1,172,931 -8,500 0.03% 55,948,809
2022-09-30 2022-09-28 48.350 1,181,431 -1,500 0.03% 57,122,189
2022-09-29 2022-09-27 48.900 1,182,931 -7,000 0.03% 57,845,326
2022-09-28 2022-09-26 47.950 1,189,931 +16,000 0.03% 57,057,191
2022-09-27 2022-09-23 46.400 1,173,931 +2,000 0.03% 54,470,398
2022-09-26 2022-09-22 47.650 1,171,931 -9,000 0.03% 55,842,512
2022-09-23 2022-09-21 48.400 1,180,931 +15,500 0.03% 57,157,060
2022-09-22 2022-09-20 49.450 1,165,431 +12,500 0.03% 57,630,563
2022-09-21 2022-09-19 49.250 1,152,931 +14,700 0.03% 56,781,852
2022-09-20 2022-09-16 51.850 1,138,231 -191,825 0.03% 59,017,277
2022-09-19 2022-09-15 54.150 1,330,056 -19,000 0.03% 72,022,532
2022-09-16 2022-09-14 50.800 1,349,056 -52,500 0.03% 68,532,045
2022-09-15 2022-09-13 53.400 1,401,556 +65,000 0.03% 74,843,090
2022-09-14 2022-09-09 66.700 1,336,556 -37,601 0.03% 89,148,285
2022-09-13 2022-09-08 62.950 1,374,157 +2,000 0.03% 86,503,183
2022-09-09 2022-09-07 63.300 1,372,157 +2,000 0.03% 86,857,538
2022-09-08 2022-09-06 64.100 1,370,157 -11,500 0.03% 87,827,064
2022-09-07 2022-09-05 64.000 1,381,657 +45,628 0.03% 88,426,048
2022-09-06 2022-09-02 66.450 1,336,029 +6,500 0.03% 88,779,127
2022-09-05 2022-09-01 67.950 1,329,529 +9,500 0.03% 90,341,496
2022-09-02 2022-08-31 69.700 1,320,029 +1,000 0.03% 92,006,021
2022-09-01 2022-08-30 69.900 1,319,029 -7,000 0.03% 92,200,127
2022-08-31 2022-08-29 70.850 1,326,029 -890 0.03% 93,949,155
2022-08-30 2022-08-26 72.050 1,326,919 -50,000 0.03% 95,604,514
2022-08-29 2022-08-25 68.450 1,376,919 -36,620 0.03% 94,250,106
2022-08-26 2022-08-24 65.500 1,413,539 +20,500 0.03% 92,586,804
2022-08-25 2022-08-23 66.250 1,393,039 +21,660 0.03% 92,288,834
2022-08-24 2022-08-22 67.850 1,371,379 +1,500 0.03% 93,048,065
2022-08-23 2022-08-19 68.200 1,369,879 +26,500 0.03% 93,425,748
2022-08-22 2022-08-18 71.700 1,343,379 -26,000 0.03% 96,320,274
2022-08-19 2022-08-17 69.750 1,369,379 +3,500 0.03% 95,514,185
2022-08-18 2022-08-16 70.000 1,365,879 +2,160 0.03% 95,611,530
2022-08-17 2022-08-15 70.300 1,363,719 -2,890 0.03% 95,869,446
2022-08-16 2022-08-12 70.850 1,366,609 +3,000 0.03% 96,824,248
2022-08-15 2022-08-11 71.950 1,363,609 -67,620 0.03% 98,111,668
2022-08-12 2022-08-10 67.600 1,431,229 +81,000 0.03% 96,751,080
2022-08-11 2022-08-09 74.500 1,350,229 -20,000 0.03% 100,592,060
2022-08-10 2022-08-08 73.950 1,370,229 -4,000 0.03% 101,328,435
2022-08-09 2022-08-05 74.150 1,374,229 +7,000 0.03% 101,899,080
2022-08-08 2022-08-04 74.850 1,367,229 +500 0.03% 102,337,091
2022-08-05 2022-08-03 71.750 1,366,729 -16,800 0.03% 98,062,806
2022-08-04 2022-08-02 71.100 1,383,529 -22,000 0.03% 98,368,912
2022-08-03 2022-08-01 73.800 1,405,529 -470 0.03% 103,728,040
2022-08-02 2022-07-29 74.550 1,405,999 -174,500 0.03% 104,817,225
2022-08-01 2022-07-28 76.950 1,580,499 -620 0.04% 121,619,398
2022-07-29 2022-07-27 77.800 1,581,119 +61,500 0.04% 123,011,058
2022-07-28 2022-07-26 81.150 1,519,619 -16,500 0.04% 123,317,082
2022-07-27 2022-07-25 78.900 1,536,119 +21,000 0.04% 121,199,789
2022-07-26 2022-07-22 81.850 1,515,119 -5,500 0.04% 124,012,490
2022-07-25 2022-07-21 80.450 1,520,619 -50,000 0.04% 122,333,799
2022-07-22 2022-07-20 79.550 1,570,619 +48,200 0.04% 124,942,741
2022-07-21 2022-07-19 77.550 1,522,419 -1,000 0.04% 118,063,593
2022-07-20 2022-07-18 76.350 1,523,419 -4,390 0.04% 116,313,041
2022-07-19 2022-07-15 76.000 1,527,809 +5,000 0.04% 116,113,484
2022-07-18 2022-07-14 79.450 1,522,809 -19,308 0.04% 120,987,175
2022-07-15 2022-07-13 75.750 1,542,117 +8,000 0.04% 116,815,363
2022-07-14 2022-07-12 74.850 1,534,117 +4,500 0.04% 114,828,657
2022-07-13 2022-07-11 77.050 1,529,617 +15,700 0.04% 117,856,990
2022-07-12 2022-07-08 80.000 1,513,917 +12,500 0.04% 121,113,360
2022-07-11 2022-07-07 82.700 1,501,417 -5,000 0.04% 124,167,186
2022-07-08 2022-07-06 83.250 1,506,417 +480 0.04% 125,409,215
2022-07-07 2022-07-05 82.600 1,505,937 -27,500 0.04% 124,390,396
2022-07-06 2022-07-04 77.550 1,533,437 -39,601 0.04% 118,918,039
2022-07-05 2022-06-30 71.800 1,573,038 +9,860 0.04% 112,944,128
2022-07-04 2022-06-29 72.650 1,563,178 +15,500 0.04% 113,564,882
2022-06-30 2022-06-28 75.050 1,547,678 +40,500 0.04% 116,153,234
2022-06-29 2022-06-27 76.650 1,507,178 +14,500 0.04% 115,525,194
2022-06-28 2022-06-24 77.200 1,492,678 -15,500 0.04% 115,234,742
2022-06-27 2022-06-23 69.950 1,508,178 -1,500 0.04% 105,497,051
2022-06-24 2022-06-22 69.100 1,509,678 +700 0.04% 104,318,750
2022-06-23 2022-06-21 71.100 1,508,978 -21,500 0.04% 107,288,336
2022-06-22 2022-06-20 67.700 1,530,478 +190,110 0.04% 103,613,361
2022-06-21 2022-06-17 67.000 1,340,368 +9,500 0.03% 89,804,656
2022-06-20 2022-06-16 65.150 1,330,868 -4,500 0.03% 86,706,050
2022-06-17 2022-06-15 68.000 1,335,368 -21,500 0.03% 90,805,024
2022-06-16 2022-06-14 65.000 1,356,868 +26,500 0.03% 88,196,420
2022-06-15 2022-06-13 65.000 1,330,368 +26,148 0.03% 86,473,920
2022-06-14 2022-06-10 69.000 1,304,220 +1,000 0.03% 89,991,180
2022-06-13 2022-06-09 71.100 1,303,220 -23,500 0.03% 92,658,942
2022-06-10 2022-06-08 69.850 1,326,720 -14,020 0.03% 92,671,392
2022-06-09 2022-06-07 64.650 1,340,740 -13,000 0.03% 86,678,841
2022-06-08 2022-06-06 62.900 1,353,740 -4,019 0.03% 85,150,246
2022-06-07 2022-06-02 57.000 1,357,759 -7,800 0.03% 77,392,263
2022-06-06 2022-06-01 56.850 1,365,559 +8,500 0.03% 77,632,029
2022-06-02 2022-05-31 58.000 1,357,059 -5,000 0.03% 78,709,422
2022-05-31 2022-05-27 54.300 1,362,059 -38,000 0.03% 73,959,804
2022-05-30 2022-05-26 50.650 1,400,059 +29,500 0.03% 70,912,988
2022-05-27 2022-05-25 53.300 1,370,559 -1,800 0.03% 73,050,795
2022-05-26 2022-05-24 53.100 1,372,359 +23,000 0.03% 72,872,263
2022-05-25 2022-05-23 56.250 1,349,359 -5,000 0.03% 75,901,444
2022-05-24 2022-05-20 56.300 1,354,359 -22,560 0.03% 76,250,412
2022-05-23 2022-05-19 52.200 1,376,919 +6,980 0.03% 71,875,172
2022-05-20 2022-05-18 52.950 1,369,939 +5,000 0.03% 72,538,270
2022-05-19 2022-05-17 54.300 1,364,939 +1,500 0.03% 74,116,188
2022-05-18 2022-05-16 53.050 1,363,439 -9,800 0.03% 72,330,439
2022-05-17 2022-05-13 51.900 1,373,239 +1,500 0.03% 71,271,104
2022-05-16 2022-05-12 51.100 1,371,739 +28 0.03% 70,095,863
2022-05-13 2022-05-11 52.600 1,371,711 -2,240 0.03% 72,151,999
2022-05-12 2022-05-10 49.400 1,373,951 +1,000 0.03% 67,873,179
2022-05-11 2022-05-06 50.400 1,372,951 +10,440 0.03% 69,196,730
2022-05-10 2022-05-05 54.200 1,362,511 +26,980 0.03% 73,848,096
2022-05-06 2022-05-04 57.300 1,335,531 -141,500 0.03% 76,525,926
2022-05-05 2022-05-03 60.400 1,477,031 -51,800 0.04% 89,212,672
2022-05-04 2022-04-29 60.000 1,528,831 +176,800 0.04% 91,729,860
2022-05-03 2022-04-28 55.200 1,352,031 +500 0.03% 74,632,111
2022-04-29 2022-04-27 55.050 1,351,531 -740 0.03% 74,401,782
2022-04-28 2022-04-26 55.500 1,352,271 -7,000 0.03% 75,051,040
2022-04-27 2022-04-25 53.650 1,359,271 +6,500 0.03% 72,924,889
2022-04-26 2022-04-22 56.800 1,352,771 -21,720 0.03% 76,837,393
2022-04-25 2022-04-21 56.000 1,374,491 +36,760 0.03% 76,971,496
2022-04-22 2022-04-20 60.100 1,337,731 +11,500 0.03% 80,397,633
2022-04-21 2022-04-19 60.250 1,326,231 +15,800 0.03% 79,905,418
2022-04-20 2022-04-14 63.600 1,310,431 +11,900 0.03% 83,343,412
2022-04-19 2022-04-13 61.400 1,298,531 +12,504 0.03% 79,729,803
2022-04-14 2022-04-12 62.650 1,286,027 -36,000 0.03% 80,569,592
2022-04-13 2022-04-11 61.650 1,322,027 -82,000 0.03% 81,502,965
2022-04-12 2022-04-08 65.250 1,404,027 +6,940 0.03% 91,612,762
2022-04-11 2022-04-07 65.000 1,397,087 +13,980 0.03% 90,810,655
2022-04-08 2022-04-06 68.600 1,383,107 +26,000 0.03% 94,881,140
2022-04-07 2022-04-04 69.550 1,357,107 +20,935 0.03% 94,386,792
2022-04-06 2022-04-01 65.850 1,336,172 +7,000 0.03% 87,986,926
2022-04-04 2022-03-31 65.050 1,329,172 +27,500 0.03% 86,462,639
2022-04-01 2022-03-30 69.200 1,301,672 -2,300 0.03% 90,075,702
2022-03-31 2022-03-29 67.850 1,303,972 +24,000 0.03% 88,474,500
2022-03-30 2022-03-28 65.050 1,279,972 -112,000 0.03% 83,262,179
2022-03-29 2022-03-25 63.600 1,391,972 +117,100 0.03% 88,529,419
2022-03-28 2022-03-24 69.400 1,274,872 -77,300 0.03% 88,476,117
2022-03-25 2022-03-23 65.300 1,352,172 +85,000 0.03% 88,296,832
2022-03-24 2022-03-22 58.350 1,267,172 -17,500 0.03% 73,939,486
2022-03-23 2022-03-21 55.600 1,284,672 +4,900 0.03% 71,427,763
2022-03-22 2022-03-18 53.550 1,279,772 +25,500 0.03% 68,531,791
2022-03-21 2022-03-17 56.600 1,254,272 -38,500 0.03% 70,991,795
2022-03-18 2022-03-16 47.250 1,292,772 -9,800 0.03% 61,083,477
2022-03-17 2022-03-15 40.950 1,302,572 +6,000 0.03% 53,340,323
2022-03-16 2022-03-14 44.900 1,296,572 -17,409 0.03% 58,216,083
2022-03-15 2022-03-11 53.250 1,313,981 +5,100 0.03% 69,969,488
2022-03-14 2022-03-10 54.000 1,308,881 -10,800 0.03% 70,679,574
2022-03-11 2022-03-09 52.000 1,319,681 -434,500 0.03% 68,623,412
2022-03-10 2022-03-08 55.900 1,754,181 +159,500 0.04% 98,058,718
2022-03-09 2022-03-07 56.250 1,594,681 +230,900 0.04% 89,700,806
2022-03-08 2022-03-04 61.950 1,363,781 +1,000 0.03% 84,486,233
2022-03-07 2022-03-03 63.250 1,362,781 +20,500 0.03% 86,195,898
2022-03-04 2022-03-02 66.050 1,342,281 +8,200 0.03% 88,657,660
2022-03-03 2022-03-01 67.350 1,334,081 -17,500 0.03% 89,850,355
2022-03-02 2022-02-28 64.250 1,351,581 +5,500 0.03% 86,839,079
2022-03-01 2022-02-25 64.200 1,346,081 -30,400 0.03% 86,418,400
2022-02-28 2022-02-24 61.750 1,376,481 -4,800 0.03% 84,997,702
2022-02-25 2022-02-23 62.100 1,381,281 -9,976 0.03% 85,777,550
2022-02-24 2022-02-22 59.200 1,391,257 +60,000 0.03% 82,362,414
2022-02-23 2022-02-21 62.450 1,331,257 +74,400 0.03% 83,137,000
2022-02-22 2022-02-18 62.550 1,256,857 +47,000 0.03% 78,616,405
2022-02-21 2022-02-17 64.800 1,209,857 -41,500 0.03% 78,398,734
2022-02-18 2022-02-16 61.100 1,251,357 +21,260 0.03% 76,457,913
2022-02-17 2022-02-15 61.650 1,230,097 -34,000 0.03% 75,835,480
2022-02-16 2022-02-14 56.000 1,264,097 +4,076 0.03% 70,789,432
2022-02-15 2022-02-11 56.700 1,260,021 +53,620 0.03% 71,443,191
2022-02-14 2022-02-10 58.300 1,206,401 +41,040 0.03% 70,333,178
2022-02-11 2022-02-09 61.600 1,165,361 +55,000 0.03% 71,786,238
2022-02-10 2022-02-08 62.250 1,110,361 +24,600 0.03% 69,119,972
2022-02-09 2022-02-07 80.600 1,085,761 +11,380 0.03% 87,512,337
2022-02-08 2022-02-04 79.550 1,074,381 -2,020 0.03% 85,467,009
2022-02-07 2022-01-31 75.950 1,076,401 -5,460 0.03% 81,752,656
2022-02-04 2022-01-27 77.200 1,081,861 +25,720 0.03% 83,519,669
2022-01-28 2022-01-26 79.700 1,056,141 +52,000 0.03% 84,174,438
2022-01-27 2022-01-25 85.550 1,004,141 +19,500 0.02% 85,904,263
2022-01-26 2022-01-24 87.650 984,641 +45,050 0.02% 86,303,784
2022-01-25 2022-01-21 89.600 939,591 +19,000 0.02% 84,187,354
2022-01-24 2022-01-20 91.350 920,591 -17,500 0.02% 84,095,988
2022-01-21 2022-01-19 86.850 938,091 +13,700 0.02% 81,473,203
2022-01-20 2022-01-18 89.200 924,391 +3,000 0.02% 82,455,677
2022-01-19 2022-01-17 90.200 921,391 +2,000 0.02% 83,109,468
2022-01-18 2022-01-14 92.300 919,391 +1,200 0.02% 84,859,789
2022-01-17 2022-01-13 91.250 918,191 +4,400 0.02% 83,784,929
2022-01-14 2022-01-12 92.750 913,791 -26,953 0.02% 84,754,115
2022-01-13 2022-01-11 87.650 940,744 +5,000 0.02% 82,456,212
2022-01-12 2022-01-10 82.700 935,744 -26,840 0.02% 77,386,029
2022-01-11 2022-01-07 80.750 962,584 -13,000 0.02% 77,728,658
2022-01-10 2022-01-06 78.350 975,584 +2,500 0.02% 76,437,006
2022-01-07 2022-01-05 79.300 973,084 +2,480 0.02% 77,165,561
2022-01-06 2022-01-04 82.850 970,604 +44,500 0.02% 80,414,541
2022-01-05 2022-01-03 87.200 926,104 +6,000 0.02% 80,756,269
2022-01-04 2021-12-31 92.550 920,104 +2,820 0.02% 85,155,625
2022-01-03 2021-12-29 87.450 917,284 +500 0.02% 80,216,486
2021-12-30 2021-12-28 88.850 916,784 +2,400 0.02% 81,456,258
2021-12-29 2021-12-24 87.150 914,384 -20,200 0.02% 79,688,566
2021-12-28 2021-12-22 88.000 934,584 +4,090 0.02% 82,243,392
2021-12-23 2021-12-21 88.700 930,494 -15,000 0.02% 82,534,818
2021-12-22 2021-12-20 85.150 945,494 -11,000 0.02% 80,508,814
2021-12-21 2021-12-17 89.150 956,494 -99,620 0.02% 85,271,440
2021-12-20 2021-12-16 88.050 1,056,114 -567,040 0.02% 92,990,838
2021-12-17 2021-12-15 79.100 1,623,154 -285,000 0.04% 128,391,481
2021-12-16 2021-12-14 97.950 1,908,154 +6,943 0.04% 186,903,684
2021-12-15 2021-12-13 98.200 1,901,211 +37,910 0.04% 186,698,920
2021-12-14 2021-12-10 100.500 1,863,301 +22,500 0.04% 187,261,750
2021-12-10 2021-12-08 101.800 1,840,801 -5,570 0.04% 187,393,542
2021-12-09 2021-12-07 97.000 1,846,371 +23,000 0.04% 179,097,987
2021-12-08 2021-12-06 95.900 1,823,371 +4,500 0.04% 174,861,279
2021-12-07 2021-12-03 103.200 1,818,871 +29,165 0.04% 187,707,487
2021-12-06 2021-12-02 102.500 1,789,706 -500 0.04% 183,444,865
2021-12-03 2021-12-01 107.700 1,790,206 -11,500 0.04% 192,805,186
2021-12-02 2021-11-30 106.200 1,801,706 +1,900 0.04% 191,341,177
2021-12-01 2021-11-29 106.400 1,799,806 -18,800 0.04% 191,499,358
2021-11-30 2021-11-26 103.400 1,818,606 -3,500 0.04% 188,043,860
2021-11-29 2021-11-25 104.100 1,822,106 +500 0.04% 189,681,235
2021-11-26 2021-11-24 104.000 1,821,606 +12,210 0.04% 189,447,024
2021-11-25 2021-11-23 101.300 1,809,396 +109,000 0.04% 183,291,815
2021-11-24 2021-11-22 105.700 1,700,396 +343,000 0.04% 179,731,857
2021-11-23 2021-11-19 110.600 1,357,396 +3,500 0.03% 150,127,998
2021-11-22 2021-11-18 111.300 1,353,896 -2,500 0.03% 150,688,625
2021-11-19 2021-11-17 112.400 1,356,396 +10,500 0.03% 152,458,910
2021-11-18 2021-11-16 110.200 1,345,896 -5,200 0.03% 148,317,739
2021-11-17 2021-11-15 107.700 1,351,096 -530 0.03% 145,513,039
2021-11-16 2021-11-12 105.000 1,351,626 -17,960 0.03% 141,920,730
2021-11-15 2021-11-11 105.700 1,369,586 -2,500 0.03% 144,765,240
2021-11-12 2021-11-10 104.000 1,372,086 -9,680 0.03% 142,696,944
2021-11-11 2021-11-09 102.600 1,381,766 -19,000 0.03% 141,769,192
2021-11-10 2021-11-08 93.100 1,400,766 +19,000 0.03% 130,411,315
2021-11-09 2021-11-05 101.900 1,381,766 +16,000 0.03% 140,801,955
2021-11-08 2021-11-04 104.800 1,365,766 +74,000 0.03% 143,132,277
2021-11-05 2021-11-03 110.200 1,291,766 +10,500 0.03% 142,352,613
2021-11-04 2021-11-02 112.000 1,281,266 +32,000 0.03% 143,501,792
2021-11-03 2021-11-01 111.500 1,249,266 +26,200 0.03% 139,293,159
2021-11-02 2021-10-29 118.400 1,223,066 -500 0.03% 144,811,014
2021-11-01 2021-10-28 115.200 1,223,566 -1,000 0.03% 140,954,803
2021-10-29 2021-10-27 117.500 1,224,566 +500 0.03% 143,886,505
2021-10-28 2021-10-26 120.000 1,224,066 -19,000 0.03% 146,887,920
2021-10-27 2021-10-25 117.700 1,243,066 -47,400 0.03% 146,308,868
2021-10-26 2021-10-22 113.300 1,290,466 +29,500 0.03% 146,209,798
2021-10-25 2021-10-21 113.100 1,260,966 +96,500 0.03% 142,615,255
2021-10-22 2021-10-20 116.700 1,164,466 +7,000 0.03% 135,893,182
2021-10-21 2021-10-19 117.900 1,157,466 -6,500 0.03% 136,465,241
2021-10-20 2021-10-18 114.900 1,163,966 -220 0.03% 133,739,693
2021-10-19 2021-10-15 109.400 1,164,186 -1,460 0.03% 127,361,948
2021-10-18 2021-10-12 108.400 1,165,646 +10,500 0.03% 126,356,026
2021-10-15 2021-10-11 112.100 1,155,146 +10,500 0.03% 129,491,867
2021-10-12 2021-10-08 112.000 1,144,646 +66,000 0.03% 128,200,352
2021-10-11 2021-10-07 119.000 1,078,646 -31,000 0.03% 128,358,874
2021-10-08 2021-10-06 115.600 1,109,646 +5,000 0.03% 128,275,078
2021-10-07 2021-10-05 117.800 1,104,646 +17,500 0.03% 130,127,299
2021-10-06 2021-10-04 115.600 1,087,146 +32,800 0.03% 125,674,078
2021-10-05 2021-09-30 126.500 1,054,346 -19,560 0.02% 133,374,769
2021-10-04 2021-09-29 125.800 1,073,906 +2,000 0.03% 135,097,375
2021-09-30 2021-09-28 125.600 1,071,906 -21,000 0.03% 134,631,394
2021-09-29 2021-09-27 121.900 1,092,906 -9,500 0.03% 133,225,241
2021-09-28 2021-09-24 117.800 1,102,406 +5,000 0.03% 129,863,427
2021-09-27 2021-09-23 120.500 1,097,406 -5,050 0.03% 132,237,423
2021-09-24 2021-09-21 121.500 1,102,456 -90,500 0.03% 133,948,404
2021-09-23 2021-09-20 121.300 1,192,956 -160 0.03% 144,705,563
2021-09-21 2021-09-17 123.100 1,193,116 -11,936 0.03% 146,872,580
2021-09-20 2021-09-16 116.400 1,205,052 +1,500 0.03% 140,268,053
2021-09-17 2021-09-15 117.400 1,203,552 -9,500 0.03% 141,297,005
2021-09-16 2021-09-14 117.300 1,213,052 -27,315 0.03% 142,291,000
2021-09-15 2021-09-13 115.200 1,240,367 +69,000 0.03% 142,890,278
2021-09-14 2021-09-10 118.600 1,171,367 +1,500 0.03% 138,924,126
2021-09-13 2021-09-09 119.800 1,169,867 -2,780 0.03% 140,150,067
2021-09-10 2021-09-08 122.000 1,172,647 -500 0.03% 143,062,934
2021-09-09 2021-09-07 120.100 1,173,147 +500 0.03% 140,894,955
2021-09-08 2021-09-06 120.300 1,172,647 -10,720 0.03% 141,069,434
2021-09-07 2021-09-03 115.800 1,183,367 -500 0.03% 137,033,899
2021-09-06 2021-09-02 114.000 1,183,867 +161,500 0.03% 134,960,838
2021-09-03 2021-09-01 116.800 1,022,367 +67,000 0.02% 119,412,466
2021-09-02 2021-08-31 120.400 955,367 +218,500 0.02% 115,026,187
2021-09-01 2021-08-30 119.800 736,867 +3,500 0.02% 88,276,667
2021-08-31 2021-08-27 116.000 733,367 +3,500 0.02% 85,070,572
2021-08-30 2021-08-26 116.900 729,867 +7,500 0.02% 85,321,452
2021-08-27 2021-08-25 121.100 722,367 -12,000 0.02% 87,478,644
2021-08-26 2021-08-24 121.700 734,367 -34,500 0.02% 89,372,464
2021-08-25 2021-08-23 113.000 768,867 -17,500 0.02% 86,881,971
2021-08-24 2021-08-20 105.300 786,367 +9,000 0.02% 82,804,445
2021-08-23 2021-08-19 113.800 777,367 -6,000 0.02% 88,464,365
2021-08-20 2021-08-18 112.600 783,367 -4,000 0.02% 88,207,124
2021-08-19 2021-08-17 113.700 787,367 -2,000 0.02% 89,523,628
2021-08-18 2021-08-16 121.000 789,367 -1,000 0.02% 95,513,407
2021-08-17 2021-08-13 122.400 790,367 -2,000 0.02% 96,740,921
2021-08-16 2021-08-12 120.100 792,367 +7,024 0.02% 95,163,277
2021-08-13 2021-08-11 123.500 785,343 +4,000 0.02% 96,989,860
2021-08-12 2021-08-10 127.500 781,343 +500 0.02% 99,621,232
2021-08-11 2021-08-09 125.500 780,843 +2,000 0.02% 97,995,796
2021-08-10 2021-08-06 123.500 778,843 +2,000 0.02% 96,187,110
2021-08-06 2021-08-04 131.300 776,843 -10,500 0.02% 101,999,486
2021-08-05 2021-08-03 126.200 787,343 -10,500 0.02% 99,362,687
2021-08-04 2021-08-02 121.100 797,843 +2,000 0.02% 96,618,787
2021-08-03 2021-07-30 118.500 795,843 +17,000 0.02% 94,307,396
2021-08-02 2021-07-29 124.600 778,843 -10,500 0.02% 97,043,838
2021-07-30 2021-07-28 119.100 789,343 +7,000 0.02% 94,010,751
2021-07-29 2021-07-27 107.900 782,343 -17,000 0.02% 84,414,810
2021-07-28 2021-07-26 117.000 799,343 +26,500 0.02% 93,523,131
2021-07-27 2021-07-23 129.700 772,843 +500 0.02% 100,237,737
2021-07-26 2021-07-22 133.800 772,343 +2,000 0.02% 103,339,493
2021-07-23 2021-07-21 131.800 770,343 +10,000 0.02% 101,531,207
2021-07-22 2021-07-20 138.000 760,343 +26,000 0.02% 104,927,334
2021-07-21 2021-07-19 139.600 734,343 -1,000 0.02% 102,514,283
2021-07-20 2021-07-16 139.900 735,343 -2,500 0.02% 102,874,486
2021-07-19 2021-07-15 137.700 737,843 -1,000 0.02% 101,600,981
2021-07-16 2021-07-14 139.800 738,843 +4,521 0.02% 103,290,251
2021-07-15 2021-07-13 131.300 734,322 +3,000 0.02% 96,416,479
2021-07-14 2021-07-12 135.500 731,322 -3,000 0.02% 99,094,131
2021-07-13 2021-07-09 134.400 734,322 -1,500 0.02% 98,692,877
2021-07-12 2021-07-08 128.000 735,822 -4,000 0.02% 94,185,216
2021-07-09 2021-07-07 134.500 739,822 -3,000 0.02% 99,506,059
2021-07-08 2021-07-06 126.400 742,822 +55,500 0.02% 93,892,701
2021-07-07 2021-07-05 138.000 687,322 +26,000 0.02% 94,850,436
2021-07-06 2021-07-02 139.500 661,322 +11,000 0.02% 92,254,419
2021-07-05 2021-06-30 142.300 650,322 +1,000 0.02% 92,540,821
2021-07-02 2021-06-29 144.100 649,322 -1,500 0.02% 93,567,300
2021-06-30 2021-06-28 145.600 650,822 -1,000 0.02% 94,759,683
2021-06-29 2021-06-25 142.300 651,822 -2,500 0.02% 92,754,271
2021-06-28 2021-06-24 138.800 654,322 -7,000 0.02% 90,819,894
2021-06-25 2021-06-23 139.000 661,322 -2,000 0.02% 91,923,758
2021-06-24 2021-06-22 135.100 663,322 +8,500 0.02% 89,614,802
2021-06-23 2021-06-21 137.400 654,822 -8,000 0.02% 89,972,543
2021-06-22 2021-06-18 132.100 662,822 -49,000 0.02% 87,558,786
2021-06-21 2021-06-17 120.800 711,822 -2,000 0.02% 85,988,098
2021-06-18 2021-06-16 116.900 713,822 -1,000 0.02% 83,445,792
2021-06-17 2021-06-15 121.000 714,822 +3,024 0.02% 86,493,462
2021-06-16 2021-06-11 124.800 711,798 -1,500 0.02% 88,832,390
2021-06-15 2021-06-10 124.000 713,298 -2,130 0.02% 88,448,952
2021-06-11 2021-06-09 122.400 715,428 -3,500 0.02% 87,568,387
2021-06-10 2021-06-08 119.500 718,928 +1,000 0.02% 85,911,896
2021-06-09 2021-06-07 119.600 717,928 +500 0.02% 85,864,189
2021-06-07 2021-06-03 119.300 717,428 +4,000 0.02% 85,589,160
2021-06-04 2021-06-02 120.900 713,428 -3,000 0.02% 86,253,445
2021-06-03 2021-06-01 124.700 716,428 -6,000 0.02% 89,338,572
2021-06-02 2021-05-31 121.300 722,428 -102,000 0.02% 87,630,516
2021-06-01 2021-05-28 115.100 824,428 -3,500 0.02% 94,891,663
2021-05-31 2021-05-27 121.200 827,928 -10,500 0.02% 100,344,874
2021-05-28 2021-05-26 118.500 838,428 -66,000 0.02% 99,353,718
2021-05-27 2021-05-25 116.300 904,428 -76,000 0.02% 105,184,976
2021-05-26 2021-05-24 109.800 980,428 +2,000 0.02% 107,650,994
2021-05-25 2021-05-21 110.700 978,428 +30,000 0.02% 108,311,980
2021-05-21 2021-05-18 109.900 948,428 -1,000 0.02% 104,232,237
2021-05-20 2021-05-17 107.900 949,428 -16,500 0.02% 102,443,281
2021-05-18 2021-05-14 105.500 965,928 -25,000 0.02% 101,905,404
2021-05-17 2021-05-13 103.500 990,928 +3,000 0.02% 102,561,048
2021-05-14 2021-05-12 106.600 987,928 -2,472 0.02% 105,313,125
2021-05-13 2021-05-11 103.600 990,400 -4,500 0.02% 102,605,440
2021-05-12 2021-05-10 103.200 994,900 -13,500 0.02% 102,673,680
2021-05-11 2021-05-07 101.800 1,008,400 +1,500 0.02% 102,655,120
2021-05-07 2021-05-05 103.300 1,006,900 +1,500 0.02% 104,012,770
2021-05-06 2021-05-04 107.700 1,005,400 +2,000 0.02% 108,281,580
2021-05-05 2021-05-03 108.200 1,003,400 -35,000 0.02% 108,567,880
2021-05-04 2021-04-30 109.500 1,038,400 +1,500 0.02% 113,704,800
2021-05-03 2021-04-29 111.800 1,036,900 +1,000 0.02% 115,925,420
2021-04-30 2021-04-28 110.200 1,035,900 +6,500 0.02% 114,156,180
2021-04-29 2021-04-27 107.900 1,029,400 +22,000 0.02% 111,072,260
2021-04-28 2021-04-26 114.800 1,007,400 -6,000 0.02% 115,649,520
2021-04-27 2021-04-23 115.000 1,013,400 -62,500 0.02% 116,541,000
2021-04-26 2021-04-22 110.200 1,075,900 +13,500 0.03% 118,564,180
2021-04-23 2021-04-21 107.600 1,062,400 +1,000 0.03% 114,314,240
2021-04-22 2021-04-20 108.600 1,061,400 +7,000 0.03% 115,268,040
2021-04-21 2021-04-19 108.300 1,054,400 -7,500 0.03% 114,191,520
2021-04-20 2021-04-16 105.000 1,061,900 +2,000 0.03% 111,499,500
2021-04-19 2021-04-15 104.800 1,059,900 -14,000 0.03% 111,077,520
2021-04-16 2021-04-14 107.000 1,073,900 -4,972 0.03% 114,907,300
2021-04-15 2021-04-13 102.100 1,078,872 -2,500 0.03% 110,152,831
2021-04-14 2021-04-12 102.700 1,081,372 -2,500 0.03% 111,056,904
2021-04-13 2021-04-09 102.000 1,083,872 +8,000 0.03% 110,554,944
2021-04-12 2021-04-08 107.200 1,075,872 -7,000 0.03% 115,333,478
2021-04-09 2021-04-07 106.600 1,082,872 +13,500 0.03% 115,434,155
2021-04-08 2021-04-01 105.100 1,069,372 -22,000 0.03% 112,390,997
2021-04-07 2021-03-31 97.350 1,091,372 +1,500 0.03% 106,245,064
2021-04-01 2021-03-30 98.250 1,089,872 -2,500 0.03% 107,079,924
2021-03-31 2021-03-29 96.250 1,092,372 -8,000 0.03% 105,140,805
2021-03-30 2021-03-26 98.000 1,100,372 -24,500 0.03% 107,836,456
2021-03-29 2021-03-25 91.900 1,124,872 +34,000 0.03% 103,375,737
2021-03-26 2021-03-24 87.950 1,090,872 +14,500 0.03% 95,942,192
2021-03-25 2021-03-23 87.400 1,076,372 -14,500 0.03% 94,074,913
2021-03-24 2021-03-22 90.350 1,090,872 -3,000 0.03% 98,560,285
2021-03-23 2021-03-19 90.200 1,093,872 +8,500 0.03% 98,667,254
2021-03-22 2021-03-18 95.250 1,085,372 +4,500 0.03% 103,381,683
2021-03-19 2021-03-17 92.800 1,080,872 -2,500 0.03% 100,304,922
2021-03-18 2021-03-16 91.250 1,083,372 +2,500 0.03% 98,857,695
2021-03-17 2021-03-15 86.500 1,080,872 +12,500 0.03% 93,495,428
2021-03-16 2021-03-12 91.200 1,068,372 -20,969 0.03% 97,435,526
2021-03-15 2021-03-11 94.350 1,089,341 -6,000 0.03% 102,779,323
2021-03-12 2021-03-10 87.900 1,095,341 -3,000 0.03% 96,280,474
2021-03-11 2021-03-09 83.150 1,098,341 -39,500 0.03% 91,327,054
2021-03-10 2021-03-08 80.850 1,137,841 -7,500 0.03% 91,994,445
2021-03-09 2021-03-05 89.500 1,145,341 -25,500 0.03% 102,508,020
2021-03-08 2021-03-04 92.000 1,170,841 +41,000 0.03% 107,717,372
2021-03-05 2021-03-03 102.400 1,129,841 +2,500 0.03% 115,695,718
2021-03-04 2021-03-02 99.800 1,127,341 -2,500 0.03% 112,508,632
2021-03-03 2021-03-01 102.300 1,129,841 -1,500 0.03% 115,582,734
2021-03-02 2021-02-26 96.050 1,131,341 +12,000 0.03% 108,665,303
2021-03-01 2021-02-25 104.300 1,119,341 +28,500 0.03% 116,747,266
2021-02-25 2021-02-23 107.200 1,090,841 -21,500 0.03% 116,938,155
2021-02-24 2021-02-22 107.900 1,112,341 +23,000 0.03% 120,021,594
2021-02-23 2021-02-19 117.200 1,089,341 +61,500 0.03% 127,670,765
2021-02-22 2021-02-18 116.400 1,027,841 +4,500 0.02% 119,640,692
2021-02-19 2021-02-17 122.700 1,023,341 +19,500 0.02% 125,563,941
2021-02-18 2021-02-16 124.000 1,003,841 +6,523 0.02% 124,476,284
2021-02-17 2021-02-11 124.400 997,318 -3,370 0.02% 124,066,359
2021-02-16 2021-02-09 121.800 1,000,688 +4,000 0.02% 121,883,798
2021-02-10 2021-02-08 118.900 996,688 -1,500 0.02% 118,506,203
2021-02-09 2021-02-05 120.700 998,188 +1,500 0.02% 120,481,292
2021-02-08 2021-02-04 117.000 996,688 -2,000 0.02% 116,612,496
2021-02-05 2021-02-03 117.600 998,688 +117,500 0.02% 117,445,709
2021-02-04 2021-02-02 120.400 881,188 -244,500 0.02% 106,095,035
2021-02-02 2021-01-29 109.100 1,125,688 +4,500 0.03% 122,812,561
2021-02-01 2021-01-28 107.300 1,121,188 +29,500 0.03% 120,303,472
2021-01-29 2021-01-27 111.800 1,091,688 +25,000 0.03% 122,050,718
2021-01-28 2021-01-26 115.500 1,066,688 +56,000 0.03% 123,202,464
2021-01-27 2021-01-25 120.900 1,010,688 +54,500 0.02% 122,192,179
2021-01-26 2021-01-22 121.300 956,188 -26,500 0.02% 115,985,604
2021-01-25 2021-01-21 114.400 982,688 +5,000 0.02% 112,419,507
2021-01-22 2021-01-20 116.600 977,688 -28,500 0.02% 113,998,421
2021-01-21 2021-01-19 110.800 1,006,188 -500 0.02% 111,485,630
2021-01-20 2021-01-18 104.600 1,006,688 -26,500 0.02% 105,299,565
2021-01-19 2021-01-15 103.000 1,033,188 +500 0.03% 106,418,364
2021-01-18 2021-01-14 104.700 1,032,688 -2,000 0.03% 108,122,434
2021-01-15 2021-01-13 98.700 1,034,688 +29 0.03% 102,123,706
2021-01-14 2021-01-12 98.500 1,034,659 +144,000 0.03% 101,913,912
2021-01-13 2021-01-11 97.100 890,659 +5,500 0.02% 86,482,989
2021-01-12 2021-01-08 95.000 885,159 +48,000 0.02% 84,090,105
2021-01-11 2021-01-07 94.950 837,159 +14,000 0.02% 79,488,247
2021-01-08 2021-01-06 98.000 823,159 +57,000 0.02% 80,669,582
2021-01-07 2021-01-05 101.900 766,159 +16,500 0.02% 78,071,602
2021-01-06 2021-01-04 103.200 749,659 +30,500 0.02% 77,364,809
2021-01-05 2020-12-31 102.800 719,159 -6,000 0.02% 73,929,545
2021-01-04 2020-12-29 94.350 725,159 -3,500 0.02% 68,418,752
2020-12-30 2020-12-28 96.400 728,659 +2,000 0.02% 70,242,728
2020-12-29 2020-12-24 91.450 726,659 +16,500 0.02% 66,452,966
2020-12-28 2020-12-22 92.200 710,159 +2,000 0.02% 65,476,660
2020-12-23 2020-12-21 90.650 708,159 +86,500 0.02% 64,194,613
2020-12-22 2020-12-18 87.450 621,659 -8,500 0.02% 54,364,080
2020-12-21 2020-12-17 87.350 630,159 -2,000 0.02% 55,044,389
2020-12-18 2020-12-16 82.000 632,159 +3,500 0.02% 51,837,038
2020-12-17 2020-12-15 81.000 628,659 -4,500 0.02% 50,921,379
2020-12-16 2020-12-14 78.200 633,159 +1,036 0.02% 49,513,034
2020-12-15 2020-12-11 81.500 632,123 -4,000 0.02% 51,518,024
2020-12-14 2020-12-10 79.250 636,123 +1,000 0.02% 50,412,748
2020-12-11 2020-12-09 79.400 635,123 +20,500 0.02% 50,428,766
2020-12-10 2020-12-08 81.600 614,623 +11,000 0.02% 50,153,237
2020-12-09 2020-12-07 80.950 603,623 -1,000 0.01% 48,863,282
2020-12-08 2020-12-04 79.050 604,623 -1,000 0.01% 47,795,448
2020-12-07 2020-12-03 78.300 605,623 -2,000 0.01% 47,420,281
2020-12-03 2020-12-01 77.600 607,623 +7,000 0.01% 47,151,545
2020-12-02 2020-11-30 76.900 600,623 -1,000 0.01% 46,187,909
2020-12-01 2020-11-27 76.100 601,623 +1,500 0.01% 45,783,510
2020-11-30 2020-11-26 74.950 600,123 +4,500 0.01% 44,979,219
2020-11-27 2020-11-25 75.100 595,623 +22,500 0.01% 44,731,287
2020-11-26 2020-11-24 78.050 573,123 +10,500 0.01% 44,732,250
2020-11-25 2020-11-23 81.450 562,623 +4,500 0.01% 45,825,643
2020-11-24 2020-11-20 83.350 558,123 -12,000 0.01% 46,519,552
2020-11-23 2020-11-19 78.950 570,123 +3,000 0.01% 45,011,211
2020-11-20 2020-11-18 79.250 567,123 +7,500 0.01% 44,944,498
2020-11-19 2020-11-17 80.800 559,623 +7,500 0.01% 45,217,538
2020-11-18 2020-11-16 84.000 552,123 +4,500 0.01% 46,378,332
2020-11-17 2020-11-13 733.800 547,623 -66,000 0.01% 401,845,757
2020-11-16 2020-11-12 694.200 613,623 +545,447 0.02% 425,977,087
2020-11-13 2020-11-11 670.200 68,176 +166 0.02% 45,691,555
2020-11-12 2020-11-10 685.200 68,010 +1,000 0.01% 46,600,452
2020-11-11 2020-11-09 721.200 67,010 +334 0.01% 48,327,612
2020-11-10 2020-11-06 705.000 66,676 +166 0.01% 47,006,580
2020-11-09 2020-11-05 713.400 66,510 -1,833 0.01% 47,448,234
2020-11-06 2020-11-04 665.400 68,343 +2,833 0.02% 45,475,432
2020-11-05 2020-11-03 647.400 65,510 +167 0.01% 42,411,174
2020-11-04 2020-11-02 647.400 65,343 +667 0.01% 42,303,058
2020-11-03 2020-10-30 649.800 64,676 +333 0.01% 42,026,465
2020-11-02 2020-10-29 661.800 64,343 -2,833 0.01% 42,582,197
2020-10-30 2020-10-28 671.400 67,176 -667 0.01% 45,101,966
2020-10-29 2020-10-27 674.400 67,843 -1,333 0.01% 45,753,319
2020-10-28 2020-10-23 655.800 69,176 +500 0.02% 45,365,621
2020-10-27 2020-10-22 669.600 68,676 +10,500 0.02% 45,985,450
2020-10-23 2020-10-21 675.000 58,176 -6,834 0.01% 39,268,800
2020-10-22 2020-10-20 604.800 65,010 +167 0.01% 39,318,048
2020-10-21 2020-10-19 600.600 64,843 +4,667 0.01% 38,944,706
2020-10-20 2020-10-16 613.200 60,176 -500 0.01% 36,899,923
2020-10-19 2020-10-15 602.400 60,676 +333 0.01% 36,551,222
2020-10-16 2020-10-14 613.200 60,343 +1,171 0.01% 37,002,328
2020-10-15 2020-10-12 643.200 59,172 -500 0.01% 38,059,430
2020-10-12 2020-10-08 617.400 59,672 +6,500 0.01% 36,841,493
2020-10-09 2020-10-07 608.400 53,172 -1,333 0.01% 32,349,845
2020-10-08 2020-10-06 610.800 54,505 -7,167 0.01% 33,291,654
2020-10-07 2020-10-05 582.000 61,672 -1,666 0.01% 35,893,104
2020-10-06 2020-09-30 565.800 63,338 -1,500 0.01% 35,836,640
2020-10-05 2020-09-29 554.400 64,838 -1,334 0.01% 35,946,187
2020-09-30 2020-09-28 548.100 66,172 -666 0.01% 36,268,873
2020-09-29 2020-09-25 531.900 66,838 -667 0.01% 35,551,132
2020-09-28 2020-09-24 545.700 67,505 +2,333 0.01% 36,837,479
2020-09-23 2020-09-21 566.400 65,172 -500 0.01% 36,913,421
2020-09-22 2020-09-18 573.300 65,672 -1,500 0.01% 37,649,758
2020-09-21 2020-09-17 555.000 67,172 +5,000 0.01% 37,280,460
2020-09-18 2020-09-16 577.800 62,172 -166 0.01% 35,922,982
2020-09-17 2020-09-15 580.200 62,338 +500 0.01% 36,168,508
2020-09-16 2020-09-14 561.000 61,838 +5 0.01% 34,691,118
2020-09-15 2020-09-11 552.900 61,833 -8,334 0.01% 34,187,466
2020-09-11 2020-09-09 535.800 70,167 -833 0.02% 37,595,479
2020-09-10 2020-09-08 539.400 71,000 -833 0.02% 38,297,400
2020-09-09 2020-09-07 544.500 71,833 -1,834 0.02% 39,113,069
2020-09-08 2020-09-04 564.600 73,667 +4,000 0.02% 41,592,388
2020-09-07 2020-09-03 577.500 69,667 +4,334 0.02% 40,232,693
2020-09-04 2020-09-02 583.200 65,333 +10,333 0.01% 38,102,206
2020-09-03 2020-09-01 594.900 55,000 +1,333 0.01% 32,719,500
2020-09-02 2020-08-31 604.200 53,667 -4,500 0.01% 32,425,601
2020-09-01 2020-08-28 606.600 58,167 -1,333 0.01% 35,284,102
2020-08-31 2020-08-27 588.000 59,500 +3,833 0.01% 34,986,000
2020-08-28 2020-08-26 565.500 55,667 -4,000 0.01% 31,479,689
2020-08-27 2020-08-25 534.000 59,667 +5,000 0.01% 31,862,178
2020-08-26 2020-08-24 554.700 54,667 +167 0.01% 30,323,785
2020-08-25 2020-08-21 534.900 54,500 +333 0.01% 29,152,050
2020-08-24 2020-08-20 529.200 54,167 -2,166 0.01% 28,665,176
2020-08-21 2020-08-19 546.000 56,333 -667 0.01% 30,757,818
2020-08-20 2020-08-18 527.400 57,000 -167 0.01% 30,061,800
2020-08-19 2020-08-17 507.000 57,167 +3,334 0.01% 28,983,669
2020-08-18 2020-08-14 484.200 53,833 +1,000 0.01% 26,065,939
2020-08-17 2020-08-13 491.700 52,833 -1,000 0.01% 25,977,986
2020-08-14 2020-08-12 467.400 53,833 +1,166 0.01% 25,161,544
2020-08-13 2020-08-11 492.000 52,667 +667 0.01% 25,912,164
2020-08-12 2020-08-10 499.200 52,000 +1,333 0.01% 25,958,400
2020-08-11 2020-08-07 510.000 50,667 +1,500 0.01% 25,840,170
2020-08-10 2020-08-06 524.100 49,167 +1,334 0.01% 25,768,425
2020-08-07 2020-08-05 517.500 47,833 -4,334 0.01% 24,753,578
2020-08-06 2020-08-04 494.100 52,167 +1,667 0.01% 25,775,715
2020-08-05 2020-08-03 485.400 50,500 -833 0.01% 24,512,700
2020-08-04 2020-07-31 478.800 51,333 +333 0.01% 24,578,240
2020-08-03 2020-07-30 480.000 51,000 -333 0.01% 24,480,000
2020-07-31 2020-07-29 468.000 51,333 -1,834 0.01% 24,023,844
2020-07-30 2020-07-28 450.000 53,167 -1,166 0.01% 23,925,150
2020-07-28 2020-07-24 435.600 54,333 +2,166 0.01% 23,667,455
2020-07-27 2020-07-23 463.200 52,167 +3,334 0.01% 24,163,754
2020-07-24 2020-07-22 454.500 48,833 +833 0.01% 22,194,599
2020-07-23 2020-07-21 457.500 48,000 -1,667 0.01% 21,960,000
2020-07-20 2020-07-16 421.800 49,667 +9,500 0.01% 20,949,541
2020-07-17 2020-07-15 446.100 40,167 +167 0.01% 17,918,499
2020-07-16 2020-07-14 445.500 40,000 -2,000 0.01% 17,820,000
2020-07-15 2020-07-13 469.200 42,000 +1,500 0.01% 19,706,400
2020-07-14 2020-07-10 436.200 40,500 -333 0.01% 17,666,100
2020-07-13 2020-07-09 429.000 40,833 +1,166 0.01% 17,517,357
2020-07-10 2020-07-08 423.300 39,667 +2,000 0.01% 16,791,041
2020-07-09 2020-07-07 420.000 37,667 +500 0.01% 15,820,140
2020-07-08 2020-07-06 418.500 37,167 -1,666 0.01% 15,554,390
2020-07-07 2020-07-03 422.700 38,833 +166 0.01% 16,414,709
2020-07-06 2020-07-02 426.000 38,667 +4,834 0.01% 16,472,142
2020-07-03 2020-06-30 425.400 33,833 +1,333 0.01% 14,392,558
2020-07-02 2020-06-29 446.100 32,500 +500 0.01% 14,498,250
2020-06-30 2020-06-26 448.500 32,000 -1,333 0.01% 14,352,000
2020-06-29 2020-06-24 436.500 33,333 +833 0.01% 14,549,855
2020-06-26 2020-06-23 437.400 32,500 -2,167 0.01% 14,215,500
2020-06-23 2020-06-19 415.800 34,667 -166 0.01% 14,414,539
2020-06-22 2020-06-18 408.300 34,833 +4,166 0.01% 14,222,314
2020-06-19 2020-06-17 404.100 30,667 +2,500 0.01% 12,392,535
2020-06-18 2020-06-16 392.400 28,167 +334 0.01% 11,052,731
2020-06-16 2020-06-12 387.000 27,833 -334 0.01% 10,771,371
2020-06-15 2020-06-11 384.600 28,167 -166 0.01% 10,833,028
2020-06-12 2020-06-10 384.000 28,333 +1,000 0.01% 10,879,872
2020-06-11 2020-06-09 377.100 27,333 +166 0.01% 10,307,274
2020-06-09 2020-06-05 393.300 27,167 +834 0.01% 10,684,781
2020-06-08 2020-06-04 397.500 26,333 -11,334 0.01% 10,467,368
2020-06-05 2020-06-03 396.600 37,667 -1,666 0.01% 14,938,732
2020-06-04 2020-06-02 387.900 39,333 +333 0.01% 15,257,271
2020-06-03 2020-06-01 381.300 39,000 -833 0.01% 14,870,700
2020-06-02 2020-05-29 365.400 39,833 +166 0.01% 14,554,978
2020-06-01 2020-05-28 363.000 39,667 +2,000 0.01% 14,399,121
2020-05-29 2020-05-27 373.500 37,667 +10,000 0.01% 14,068,625
2020-05-28 2020-05-26 387.000 27,667 -333 0.01% 10,707,129
2020-05-27 2020-05-25 379.500 28,000 -167 0.01% 10,626,000
2020-05-26 2020-05-22 376.500 28,167 -333 0.01% 10,604,876
2020-05-25 2020-05-21 399.000 28,500 +1,833 0.01% 11,371,500
2020-05-22 2020-05-20 401.100 26,667 +334 0.01% 10,696,134
2020-05-21 2020-05-19 407.100 26,333 -834 0.01% 10,720,164
2020-05-20 2020-05-18 416.400 27,167 -3,666 0.01% 11,312,339
2020-05-18 2020-05-14 405.000 30,833 +166 0.01% 12,487,365
2020-05-15 2020-05-13 404.700 30,667 +2,000 0.01% 12,410,935
2020-05-14 2020-05-12 389.400 28,667 -33,500 0.01% 11,162,930
2020-05-13 2020-05-11 381.000 62,167 +1,834 0.01% 23,685,627
2020-05-12 2020-05-08 374.400 60,333 +166 0.01% 22,588,675
2020-05-11 2020-05-07 361.500 60,167 +2,000 0.01% 21,750,371
2020-05-08 2020-05-06 356.400 58,167 -333 0.01% 20,730,719
2020-05-07 2020-05-05 350.700 58,500 -167 0.01% 20,515,950
2020-05-06 2020-05-04 350.100 58,667 -666 0.01% 20,539,317
2020-05-04 2020-04-28 358.800 59,333 -500 0.01% 21,288,680
2020-04-29 2020-04-27 353.100 59,833 -16,667 0.01% 21,127,032
2020-04-28 2020-04-24 346.200 76,500 -33,667 0.02% 26,484,300
2020-04-27 2020-04-23 364.500 110,167 +167 0.03% 40,155,872
2020-04-24 2020-04-22 360.000 110,000 -167 0.03% 39,600,000
2020-04-22 2020-04-20 359.700 110,167 +334 0.03% 39,627,070
2020-04-20 2020-04-16 346.200 109,833 +166 0.03% 38,024,185
2020-04-17 2020-04-15 340.800 109,667 +500 0.03% 37,374,514
2020-04-15 2020-04-09 344.100 109,167 +334 0.03% 37,564,365
2020-04-14 2020-04-08 341.700 108,833 -334 0.03% 37,188,236
2020-04-09 2020-04-07 345.600 109,167 -333 0.03% 37,728,115
2020-04-08 2020-04-06 342.000 109,500 +500 0.03% 37,449,000
2020-04-07 2020-04-03 338.400 109,000 -167 0.03% 36,885,600
2020-04-06 2020-04-02 330.900 109,167 +334 0.03% 36,123,360
2020-04-03 2020-04-01 316.500 108,833 -334 0.03% 34,445,645
2020-04-02 2020-03-31 301.500 109,167 -20,500 0.03% 32,913,851
2020-04-01 2020-03-30 291.000 129,667 +20,834 0.03% 37,733,097
2020-03-31 2020-03-27 300.000 108,833 +166 0.03% 32,649,900
2020-03-30 2020-03-26 311.400 108,667 -500 0.03% 33,838,904
2020-03-27 2020-03-25 307.500 109,167 +334 0.03% 33,568,853
2020-03-26 2020-03-24 289.650 108,833 -167 0.03% 31,523,478
2020-03-25 2020-03-23 278.850 109,000 +333 0.03% 30,394,650
2020-03-24 2020-03-20 292.650 108,667 -500 0.03% 31,801,398
2020-03-23 2020-03-19 273.600 109,167 -166 0.03% 29,868,091
2020-03-20 2020-03-18 286.200 109,333 -2,167 0.03% 31,291,105
2020-03-19 2020-03-17 293.550 111,500 +2,000 0.03% 32,730,825
2020-03-18 2020-03-16 284.700 109,500 +167 0.03% 31,174,650
2020-03-17 2020-03-13 331.800 109,333 -3,167 0.03% 36,276,689
2020-03-16 2020-03-12 332.700 112,500 +1,667 0.03% 37,428,750
2020-03-13 2020-03-11 366.300 110,833 -500 0.03% 40,598,128
2020-03-11 2020-03-09 351.300 111,333 +500 0.03% 39,111,283
2020-03-10 2020-03-06 362.100 110,833 -667 0.03% 40,132,629
2020-03-09 2020-03-05 361.800 111,500 +500 0.03% 40,340,700
2020-03-06 2020-03-04 358.200 111,000 -333 0.03% 39,760,200
2020-03-05 2020-03-03 353.100 111,333 -334 0.03% 39,311,682
2020-03-04 2020-03-02 350.400 111,667 +667 0.03% 39,128,117
2020-02-28 2020-02-26 346.500 111,000 +333 0.03% 38,461,500
2020-02-27 2020-02-25 358.200 110,667 +167 0.03% 39,640,919
2020-02-26 2020-02-24 344.700 110,500 +167 0.03% 38,089,350
2020-02-21 2020-02-19 346.500 110,333 -167 0.03% 38,230,385
2020-02-19 2020-02-17 350.100 110,500 -2,500 0.03% 38,686,050
2020-02-17 2020-02-13 347.700 113,000 -667 0.03% 39,290,100
2020-02-13 2020-02-11 333.900 113,667 -500 0.03% 37,953,411
2020-02-12 2020-02-10 331.500 114,167 -500 0.03% 37,846,361
2020-02-11 2020-02-07 324.600 114,667 +834 0.03% 37,220,908
2020-02-10 2020-02-06 320.100 113,833 -334 0.03% 36,437,943
2020-02-07 2020-02-05 311.100 114,167 +1,334 0.03% 35,517,354
2020-02-06 2020-02-04 308.100 112,833 -834 0.03% 34,763,847
2020-02-05 2020-02-03 298.950 113,667 +500 0.03% 33,980,750
2020-02-04 2020-01-31 298.350 113,167 -833 0.03% 33,763,374
2020-02-03 2020-01-30 296.400 114,000 +1,167 0.03% 33,789,600
2020-01-31 2020-01-29 307.800 112,833 -667 0.03% 34,729,997
2020-01-30 2020-01-24 313.500 113,500 +833 0.03% 35,582,250
2020-01-29 2020-01-22 313.500 112,667 +167 0.03% 35,321,105
2020-01-23 2020-01-21 312.000 112,500 +833 0.03% 35,100,000
2020-01-22 2020-01-20 318.600 111,667 -2,666 0.03% 35,577,106
2020-01-21 2020-01-17 318.000 114,333 -1,167 0.03% 36,357,894
2020-01-20 2020-01-16 316.500 115,500 +3,000 0.03% 36,555,750
2020-01-17 2020-01-15 299.700 112,500 -1,167 0.03% 33,716,250
2020-01-16 2020-01-14 296.850 113,667 +834 0.03% 33,742,049
2020-01-15 2020-01-13 297.000 112,833 -334 0.03% 33,511,401
2020-01-14 2020-01-10 292.800 113,167 +2,500 0.03% 33,135,298
2020-01-13 2020-01-09 309.600 110,667 -1,166 0.03% 34,262,503
2020-01-10 2020-01-08 301.500 111,833 -334 0.03% 33,717,650
2020-01-09 2020-01-07 303.000 112,167 -166 0.03% 33,986,601
2020-01-08 2020-01-06 292.650 112,333 -167 0.03% 32,874,252
2020-01-06 2020-01-02 302.100 112,500 +1,000 0.03% 33,986,250
2020-01-03 2019-12-31 295.950 111,500 -667 0.03% 32,998,425
2020-01-02 2019-12-27 297.600 112,167 -333 0.03% 33,380,899
2019-12-30 2019-12-24 296.400 112,500 -12,167 0.03% 33,345,000
2019-12-27 2019-12-20 298.800 124,667 -500 0.03% 37,250,500
2019-12-23 2019-12-19 299.550 125,167 +834 0.03% 37,493,775
2019-12-20 2019-12-18 298.950 124,333 +666 0.03% 37,169,350
2019-12-18 2019-12-16 288.000 123,667 -833 0.03% 35,616,096
2019-12-17 2019-12-13 284.550 124,500 -333 0.03% 35,426,475
2019-12-12 2019-12-10 274.350 124,833 -500 0.03% 34,247,934
2019-12-10 2019-12-06 275.400 125,333 -334 0.03% 34,516,708
2019-12-09 2019-12-05 265.350 125,667 +667 0.03% 33,345,738
2019-12-05 2019-12-03 262.200 125,000 -2,000 0.03% 32,775,000
2019-12-03 2019-11-29 265.350 127,000 -1,500 0.03% 33,699,450
2019-12-02 2019-11-28 272.100 128,500 -167 0.03% 34,964,850
2019-11-29 2019-11-27 273.000 128,667 -666 0.03% 35,126,091
2019-11-28 2019-11-26 265.200 129,333 +166 0.03% 34,299,112
2019-11-27 2019-11-25 263.400 129,167 +334 0.03% 34,022,588
2019-11-26 2019-11-22 274.350 128,833 -4,834 0.03% 35,345,334
2019-11-25 2019-11-21 268.200 133,667 -166 0.03% 35,849,489
2019-11-22 2019-11-20 268.200 133,833 -7,000 0.03% 35,894,011
2019-11-20 2019-11-18 257.250 140,833 -1,334 0.03% 36,229,289
2019-11-19 2019-11-15 257.100 142,167 +167 0.03% 36,551,136
2019-11-18 2019-11-14 257.400 142,000 +833 0.03% 36,550,800
2019-11-14 2019-11-12 255.600 141,167 +17,334 0.03% 36,082,285
2019-11-13 2019-11-11 259.050 123,833 -167 0.03% 32,078,939
2019-11-12 2019-11-08 268.350 124,000 +2,333 0.03% 33,275,400
2019-11-11 2019-11-07 261.600 121,667 +17,000 0.03% 31,828,087
2019-11-08 2019-11-06 254.400 104,667 +33,667 0.02% 26,627,285
2019-11-07 2019-11-05 258.150 71,000 -167 0.02% 18,328,650
2019-11-06 2019-11-04 260.100 71,167 +42,500 0.02% 18,510,537
2019-11-04 2019-10-31 277.500 28,667 -1,166 0.01% 7,955,093
2019-11-01 2019-10-30 264.000 29,833 +2,500 0.01% 7,875,912
2019-10-31 2019-10-29 273.450 27,333 -3,167 0.01% 7,474,209
2019-10-30 2019-10-28 259.050 30,500 -34,833 0.01% 7,901,025
2019-10-25 2019-10-23 240.150 65,333 +333 0.02% 15,689,720
2019-10-24 2019-10-22 246.900 65,000 -667 0.02% 16,048,500
2019-10-23 2019-10-21 245.700 65,667 +1,000 0.02% 16,134,382
2019-10-22 2019-10-18 249.000 64,667 -166 0.02% 16,102,083
2019-10-21 2019-10-17 245.700 64,833 +500 0.02% 15,929,468
2019-10-18 2019-10-16 246.450 64,333 +833 0.02% 15,854,868
2019-10-16 2019-10-14 245.250 63,500 -667 0.02% 15,573,375
2019-10-15 2019-10-11 247.500 64,167 -1,000 0.02% 15,881,333
2019-10-11 2019-10-09 238.050 65,167 +667 0.02% 15,513,004
2019-10-10 2019-10-08 241.950 64,500 -333 0.02% 15,605,775
2019-10-09 2019-10-04 239.850 64,833 -834 0.02% 15,550,195
2019-10-08 2019-10-03 235.950 65,667 +667 0.02% 15,494,129
2019-10-02 2019-09-27 236.400 65,000 +167 0.02% 15,366,000
2019-09-30 2019-09-26 240.000 64,833 +166 0.02% 15,559,920
2019-09-26 2019-09-24 240.000 64,667 +167 0.02% 15,520,080
2019-09-25 2019-09-23 239.700 64,500 -167 0.02% 15,460,650
2019-09-24 2019-09-20 239.700 64,667 -8,333 0.02% 15,500,680
2019-09-23 2019-09-19 234.750 73,000 +333 0.02% 17,136,750
2019-09-20 2019-09-18 234.300 72,667 +667 0.02% 17,025,878
2019-09-19 2019-09-17 238.350 72,000 -167 0.02% 17,161,200
2019-09-17 2019-09-13 240.000 72,167 -166 0.02% 17,320,080
2019-09-16 2019-09-12 238.800 72,333 +500 0.02% 17,273,120
2019-09-13 2019-09-11 235.350 71,833 +666 0.02% 16,905,897
2019-09-11 2019-09-09 247.800 71,167 +167 0.02% 17,635,183
2019-09-10 2019-09-06 247.800 71,000 +3,667 0.02% 17,593,800
2019-09-09 2019-09-05 247.050 67,333 +333 0.02% 16,634,618
2019-09-05 2019-09-03 242.100 67,000 +7,833 0.02% 16,220,700
2019-09-04 2019-09-02 248.850 59,167 -500 0.01% 14,723,708
2019-09-03 2019-08-30 247.800 59,667 -833 0.01% 14,785,483
2019-09-02 2019-08-29 247.800 60,500 +333 0.01% 14,991,900
2019-08-29 2019-08-27 241.200 60,167 -166 0.01% 14,512,280
2019-08-28 2019-08-26 241.950 60,333 +30,166 0.01% 14,597,569
2019-08-27 2019-08-23 254.400 30,167 -6,833 0.01% 7,674,485
2019-08-26 2019-08-22 248.250 37,000 +667 0.01% 9,185,250
2019-08-23 2019-08-21 247.500 36,333 +500 0.01% 8,992,418
2019-08-22 2019-08-20 249.000 35,833 +166 0.01% 8,922,417
2019-08-21 2019-08-19 247.200 35,667 -833 0.01% 8,816,882
2019-08-20 2019-08-16 239.700 36,500 +333 0.01% 8,749,050
2019-08-19 2019-08-15 237.000 36,167 +834 0.01% 8,571,579
2019-08-16 2019-08-14 242.100 35,333 +500 0.01% 8,554,119
2019-08-15 2019-08-13 238.200 34,833 +1,000 0.01% 8,297,221
2019-08-13 2019-08-09 236.400 33,833 +166 0.01% 7,998,121
2019-08-12 2019-08-08 238.200 33,667 +834 0.01% 8,019,479
2019-08-09 2019-08-07 238.650 32,833 +333 0.01% 7,835,595
2019-08-08 2019-08-06 238.650 32,500 +2,000 0.01% 7,756,125
2019-08-07 2019-08-05 235.950 30,500 -167 0.01% 7,196,475
2019-08-06 2019-08-02 243.450 30,667 +334 0.01% 7,465,881
2019-08-02 2019-07-31 253.050 30,333 +666 0.01% 7,675,766
2019-07-31 2019-07-29 249.900 29,667 -666 0.01% 7,413,783
2019-07-24 2019-07-22 245.400 30,333 +166 0.01% 7,443,718
2019-07-23 2019-07-19 246.150 30,167 -53,833 0.01% 7,425,607
2019-07-22 2019-07-18 236.700 84,000 -5,500 0.02% 19,882,800
2019-07-19 2019-07-17 229.050 89,500 +333 0.02% 20,499,975
2019-07-18 2019-07-16 226.050 89,167 -9,666 0.02% 20,156,200
2019-07-17 2019-07-15 218.700 98,833 -667 0.02% 21,614,777
2019-07-16 2019-07-12 215.100 99,500 +7,500 0.02% 21,402,450
2019-07-12 2019-07-10 220.800 92,000 +167 0.02% 20,313,600
2019-07-09 2019-07-05 223.950 91,833 -167 0.02% 20,566,000
2019-07-04 2019-07-02 224.250 92,000 -14,167 0.02% 20,631,000
2019-07-03 2019-06-28 210.450 106,167 -3,666 0.03% 22,342,845
2019-07-02 2019-06-27 208.200 109,833 -1,334 0.03% 22,867,231
2019-06-28 2019-06-26 204.300 111,167 -166 0.03% 22,711,418
2019-06-27 2019-06-25 199.500 111,333 +5,833 0.03% 22,210,934
2019-06-26 2019-06-24 207.900 105,500 +3,833 0.03% 21,933,450
2019-06-25 2019-06-21 207.150 101,667 +13,000 0.02% 21,060,319
2019-06-24 2019-06-20 220.050 88,667 +3,000 0.02% 19,511,173
2019-06-21 2019-06-19 212.400 85,667 +834 0.02% 18,195,671
2019-06-20 2019-06-18 218.850 84,833 +1,000 0.02% 18,565,702
2019-06-19 2019-06-17 220.500 83,833 -500 0.02% 18,485,177
2019-06-18 2019-06-14 219.600 84,333 +1,000 0.02% 18,519,527
2019-06-14 2019-06-12 223.050 83,333 +333 0.02% 18,587,426
2019-06-13 2019-06-11 223.200 83,000 -667 0.02% 18,525,600
2019-06-11 2019-06-06 217.350 83,667 +167 0.02% 18,185,022
2019-06-10 2019-06-05 215.100 83,500 -167 0.02% 17,960,850
2019-06-06 2019-06-04 213.750 83,667 +500 0.02% 17,883,821
2019-06-05 2019-06-03 220.950 83,167 +334 0.02% 18,375,749
2019-06-04 2019-05-31 222.300 82,833 +500 0.02% 18,413,776
2019-06-03 2019-05-30 226.650 82,333 +500 0.02% 18,660,774
2019-05-30 2019-05-28 235.050 81,833 -1,667 0.02% 19,234,847
2019-05-29 2019-05-27 227.700 83,500 -1,500 0.02% 19,012,950
2019-05-28 2019-05-24 218.700 85,000 -5,000 0.02% 18,589,500
2019-05-27 2019-05-23 211.500 90,000 -667 0.02% 19,035,000
2019-05-24 2019-05-22 210.600 90,667 -80,000 0.02% 19,094,470
2019-05-23 2019-05-21 211.200 170,667 +80,667 0.04% 36,044,870
2019-05-22 2019-05-20 211.050 90,000 +6,000 0.02% 18,994,500
2019-05-21 2019-05-17 226.200 84,000 -5,167 0.02% 19,000,800
2019-05-20 2019-05-16 231.150 89,167 -2,166 0.02% 20,610,952
2019-05-17 2019-05-15 229.500 91,333 +3,166 0.02% 20,960,924
2019-05-16 2019-05-14 224.100 88,167 -833 0.02% 19,758,225
2019-05-15 2019-05-10 237.150 89,000 -1,500 0.02% 21,106,350
2019-05-14 2019-05-09 225.450 90,500 +14,833 0.02% 20,403,225
2019-05-10 2019-05-08 240.300 75,667 -1,833 0.02% 18,182,780
2019-05-09 2019-05-07 244.500 77,500 -2,667 0.02% 18,948,750
2019-05-08 2019-05-06 237.900 80,167 -2,166 0.02% 19,071,729
2019-05-03 2019-04-30 236.700 82,333 +166 0.02% 19,488,221
2019-04-29 2019-04-25 235.350 82,167 +667 0.02% 19,338,003
2019-04-25 2019-04-23 240.000 81,500 +333 0.02% 19,560,000
2019-04-24 2019-04-18 240.750 81,167 +2,834 0.02% 19,540,955
2019-04-18 2019-04-16 251.550 78,333 -667 0.02% 19,704,666
2019-04-17 2019-04-15 245.400 79,000 -667 0.02% 19,386,600
2019-04-16 2019-04-12 244.800 79,667 +3,167 0.02% 19,502,482
2019-04-15 2019-04-11 243.000 76,500 +333 0.02% 18,589,500
2019-04-12 2019-04-10 249.600 76,167 -833 0.02% 19,011,283
2019-04-11 2019-04-09 248.100 77,000 -3,333 0.02% 19,103,700
2019-04-10 2019-04-08 241.200 80,333 +166 0.02% 19,376,320
2019-04-09 2019-04-04 238.500 80,167 +334 0.02% 19,119,830
2019-04-08 2019-04-03 237.600 79,833 +666 0.02% 18,968,321
2019-04-04 2019-04-02 231.450 79,167 -333 0.02% 18,323,202
2019-04-03 2019-04-01 231.450 79,500 -2,833 0.02% 18,400,275
2019-04-02 2019-03-29 229.050 82,333 -167 0.02% 18,858,374
2019-04-01 2019-03-28 227.100 82,500 -333 0.02% 18,735,750
2019-03-29 2019-03-27 231.300 82,833 -834 0.02% 19,159,273
2019-03-28 2019-03-26 220.200 83,667 +9,834 0.02% 18,423,473
2019-03-27 2019-03-25 221.850 73,833 +3,666 0.02% 16,379,851
2019-03-26 2019-03-22 234.000 70,167 +500 0.02% 16,419,078
2019-03-25 2019-03-21 234.450 69,667 -5,666 0.02% 16,333,428
2019-03-22 2019-03-20 242.550 75,333 +1,000 0.02% 18,272,019
2019-03-21 2019-03-19 250.050 74,333 +833 0.02% 18,586,967
2019-03-20 2019-03-18 243.000 73,500 +500 0.02% 17,860,500
2019-03-18 2019-03-14 235.650 73,000 -167 0.02% 17,202,450
2019-03-15 2019-03-13 239.400 73,167 -1,666 0.02% 17,516,180
2019-03-14 2019-03-12 237.600 74,833 -1,667 0.02% 17,780,321
2019-03-13 2019-03-11 240.450 76,500 -167 0.02% 18,394,425
2019-03-12 2019-03-08 230.250 76,667 -500 0.02% 17,652,577
2019-03-08 2019-03-06 240.000 77,167 -1,333 0.02% 18,520,080
2019-03-07 2019-03-05 239.850 78,500 -833 0.02% 18,828,225
2019-03-06 2019-03-04 241.350 79,333 -1,834 0.02% 19,147,020
2019-03-05 2019-03-01 233.400 81,167 +2,667 0.02% 18,944,378
2019-03-04 2019-02-28 223.500 78,500 +17,333 0.02% 17,544,750
2019-03-01 2019-02-27 225.000 61,167 +10,667 0.01% 13,762,575
2019-02-28 2019-02-26 227.550 50,500 +15,833 0.01% 11,491,275
2019-02-27 2019-02-25 228.300 34,667 +667 0.01% 7,914,476
2019-02-26 2019-02-22 232.650 34,000 -5,500 0.01% 7,910,100
2019-02-25 2019-02-21 217.950 39,500 -12,000 0.01% 8,609,025
2019-02-22 2019-02-20 207.000 51,500 +1,667 0.01% 10,660,500
2019-02-21 2019-02-19 200.850 49,833 +10,833 0.01% 10,008,958
2019-02-19 2019-02-15 206.550 39,000 -2,500 0.01% 8,055,450
2019-02-15 2019-02-13 210.600 41,500 +2,333 0.01% 8,739,900
2019-02-14 2019-02-12 210.000 39,167 -1,000 0.01% 8,225,070
2019-02-13 2019-02-11 207.000 40,167 +334 0.01% 8,314,569
2019-02-12 2019-02-08 207.300 39,833 -2,667 0.01% 8,257,381
2019-02-11 2019-02-04 202.650 42,500 +2,333 0.01% 8,612,625
2019-02-08 2019-01-31 202.350 40,167 -14,500 0.01% 8,127,792
2019-01-31 2019-01-29 195.150 54,667 -1,666 0.01% 10,668,265
2019-01-30 2019-01-28 186.300 56,333 -2,167 0.01% 10,494,838
2019-01-29 2019-01-25 192.000 58,500 -667 0.01% 11,232,000
2019-01-25 2019-01-23 182.100 59,167 -666 0.01% 10,774,311
2019-01-24 2019-01-22 181.500 59,833 +5,333 0.01% 10,859,690
2019-01-22 2019-01-18 184.350 54,500 +167 0.01% 10,047,075
2019-01-21 2019-01-17 180.000 54,333 +1,333 0.01% 9,779,940
2019-01-18 2019-01-16 175.650 53,000 +1,333 0.01% 9,309,450
2019-01-17 2019-01-15 173.100 51,667 +500 0.01% 8,943,558
2019-01-16 2019-01-14 170.550 51,167 -3,333 0.01% 8,726,532
2019-01-15 2019-01-11 173.400 54,500 +333 0.01% 9,450,300
2019-01-14 2019-01-10 174.600 54,167 +667 0.01% 9,457,558
2019-01-11 2019-01-09 163.500 53,500 -2,167 0.01% 8,747,250
2019-01-10 2019-01-08 156.900 55,667 -833 0.01% 8,734,152
2019-01-09 2019-01-07 152.850 56,500 -7,333 0.01% 8,636,025
2019-01-08 2019-01-04 148.350 63,833 -334 0.02% 9,469,626
2019-01-07 2019-01-03 137.250 64,167 +5,334 0.02% 8,806,921
2019-01-04 2019-01-02 146.100 58,833 +3,166 0.01% 8,595,501
2019-01-03 2018-12-31 150.450 55,667 +3,334 0.01% 8,375,100
2019-01-02 2018-12-27 149.100 52,333 +500 0.01% 7,802,850
2018-12-28 2018-12-24 148.200 51,833 +13,500 0.01% 7,681,651
2018-12-27 2018-12-20 151.350 38,333 +500 0.01% 5,801,700
2018-12-21 2018-12-19 159.000 37,833 -334 0.01% 6,015,447
2018-12-20 2018-12-18 167.550 38,167 +334 0.01% 6,394,881
2018-12-19 2018-12-17 169.500 37,833 -3,667 0.01% 6,412,694
2018-12-18 2018-12-14 170.850 41,500 -833 0.01% 7,090,275
2018-12-17 2018-12-13 170.700 42,333 -1,834 0.01% 7,226,243
2018-12-14 2018-12-12 163.800 44,167 -166 0.01% 7,234,555
2018-12-13 2018-12-11 157.050 44,333 +4,166 0.01% 6,962,498
2018-12-12 2018-12-10 149.700 40,167 +3,834 0.01% 6,013,000
2018-12-11 2018-12-07 177.000 36,333 +166 0.01% 6,430,941
2018-12-10 2018-12-06 187.050 36,167 +3,167 0.01% 6,765,037
2018-12-07 2018-12-05 199.200 33,000 -1,333 0.01% 6,573,600
2018-12-06 2018-12-04 202.800 34,333 +500 0.01% 6,962,732
2018-12-05 2018-12-03 202.650 33,833 -2,500 0.01% 6,856,257
2018-12-04 2018-11-30 196.800 36,333 -21,167 0.01% 7,150,334
2018-12-03 2018-11-29 192.450 57,500 +10,667 0.01% 11,065,875
2018-11-30 2018-11-28 186.450 46,833 +12,000 0.01% 8,732,013
2018-11-29 2018-11-27 179.850 34,833 -167 0.01% 6,264,715
2018-11-28 2018-11-26 179.400 35,000 +1,000 0.01% 6,279,000
2018-11-26 2018-11-22 195.450 34,000 -167 0.01% 6,645,300
2018-11-23 2018-11-21 197.400 34,167 -500 0.01% 6,744,566
2018-11-22 2018-11-20 196.650 34,667 +334 0.01% 6,817,266
2018-11-21 2018-11-19 203.100 34,333 +166 0.01% 6,973,032
2018-11-20 2018-11-16 197.400 34,167 -166 0.01% 6,744,566
2018-11-16 2018-11-14 189.750 34,333 -3,000 0.01% 6,514,687
2018-11-14 2018-11-12 186.000 37,333 +333 0.01% 6,943,938
2018-11-13 2018-11-09 190.650 37,000 -667 0.01% 7,054,050
2018-11-09 2018-11-07 195.000 37,667 -1,333 0.01% 7,345,065
2018-11-08 2018-11-06 188.400 39,000 +667 0.01% 7,347,600
2018-11-07 2018-11-05 186.150 38,333 -500 0.01% 7,135,688
2018-11-06 2018-11-02 192.300 38,833 -2,500 0.01% 7,467,586
2018-11-05 2018-11-01 172.200 41,333 +333 0.01% 7,117,543
2018-11-02 2018-10-31 167.550 41,000 +1,000 0.01% 6,869,550
2018-11-01 2018-10-30 163.350 40,000 -333 0.01% 6,534,000
2018-10-31 2018-10-29 159.000 40,333 -167 0.01% 6,412,947
2018-10-30 2018-10-26 167.700 40,500 -5,167 0.01% 6,791,850
2018-10-29 2018-10-25 180.600 45,667 -166 0.01% 8,247,460
2018-10-26 2018-10-24 188.100 45,833 -500 0.01% 8,621,187
2018-10-25 2018-10-23 189.000 46,333 -3,167 0.01% 8,756,937
2018-10-24 2018-10-22 202.200 49,500 -7,500 0.01% 10,008,900
2018-10-22 2018-10-18 189.000 57,000 -500 0.01% 10,773,000
2018-10-19 2018-10-16 191.850 57,500 +333 0.01% 11,031,375
2018-10-16 2018-10-12 195.000 57,167 +167 0.01% 11,147,565
2018-10-15 2018-10-11 187.200 57,000 +9,833 0.01% 10,670,400
2018-10-12 2018-10-10 203.850 47,167 -500 0.01% 9,614,993
2018-10-11 2018-10-09 208.500 47,667 -500 0.01% 9,938,570
2018-10-10 2018-10-08 205.800 48,167 -833 0.01% 9,912,769
2018-10-09 2018-10-05 218.400 49,000 -167 0.01% 10,701,600
2018-10-08 2018-10-04 232.800 49,167 +167 0.01% 11,446,078
2018-10-05 2018-10-03 229.350 49,000 +500 0.01% 11,238,150
2018-10-04 2018-10-02 236.700 48,500 -3,333 0.01% 11,479,950
2018-10-03 2018-09-28 237.450 51,833 +333 0.01% 12,307,746
2018-10-02 2018-09-27 238.050 51,500 +2,333 0.01% 12,259,575
2018-09-28 2018-09-26 232.200 49,167 -166 0.01% 11,416,577
2018-09-27 2018-09-24 234.150 49,333 -2,834 0.01% 11,551,322
2018-09-26 2018-09-21 234.900 52,167 -2,000 0.01% 12,254,028
2018-09-24 2018-09-20 229.050 54,167 -333 0.01% 12,406,951
2018-09-21 2018-09-19 226.350 54,500 -6,333 0.01% 12,336,075
2018-09-20 2018-09-18 214.500 60,833 +6,833 0.01% 13,048,679
2018-09-18 2018-09-14 213.000 54,000 -333 0.01% 11,502,000
2018-09-17 2018-09-13 209.700 54,333 +1,500 0.01% 11,393,630
2018-09-14 2018-09-12 199.650 52,833 -1,500 0.01% 10,548,108
2018-09-13 2018-09-11 210.150 54,333 -667 0.01% 11,418,080
2018-09-12 2018-09-10 218.850 55,000 -833 0.01% 12,036,750
2018-09-11 2018-09-07 223.500 55,833 -167 0.01% 12,478,676
2018-09-07 2018-09-05 231.300 56,000 -167 0.01% 12,952,800
2018-09-06 2018-09-04 232.500 56,167 +500 0.01% 13,058,828
2018-09-03 2018-08-30 235.950 55,667 +667 0.01% 13,134,629
2018-08-31 2018-08-29 240.150 55,000 +4,333 0.01% 13,208,250
2018-08-30 2018-08-28 241.050 50,667 -2,000 0.01% 12,213,280
2018-08-29 2018-08-27 243.600 52,667 -1,000 0.01% 12,829,681
2018-08-28 2018-08-24 228.900 53,667 +334 0.01% 12,284,376
2018-08-27 2018-08-23 229.350 53,333 -8,167 0.01% 12,231,924
2018-08-23 2018-08-21 211.500 61,500 -15,000 0.02% 13,007,250
2018-08-22 2018-08-20 193.950 76,500 +833 0.02% 14,837,175
2018-08-21 2018-08-17 187.500 75,667 -2,500 0.02% 14,187,563
2018-08-20 2018-08-16 205.350 78,167 +8,334 0.02% 16,051,593
2018-08-17 2018-08-15 222.300 69,833 +11,666 0.02% 15,523,876
2018-08-16 2018-08-14 237.450 58,167 -1,166 0.01% 13,811,754
2018-08-15 2018-08-13 237.000 59,333 -6,000 0.01% 14,061,921
2018-08-14 2018-08-10 230.100 65,333 +333 0.02% 15,033,123
2018-08-10 2018-08-08 226.200 65,000 +167 0.02% 14,703,000
2018-08-08 2018-08-06 219.150 64,833 +2,833 0.02% 14,208,152
2018-08-07 2018-08-03 221.100 62,000 +5,333 0.02% 13,708,200
2018-08-06 2018-08-02 230.100 56,667 +10,500 0.01% 13,039,077
2018-08-03 2018-08-01 237.300 46,167 +1,500 0.01% 10,955,429
2018-08-02 2018-07-31 239.400 44,667 +1,334 0.01% 10,693,280
2018-08-01 2018-07-30 253.650 43,333 +666 0.01% 10,991,415
2018-07-31 2018-07-27 256.350 42,667 -7,833 0.01% 10,937,685
2018-07-27 2018-07-25 240.750 50,500 +2,667 0.01% 12,157,875
2018-07-26 2018-07-24 233.850 47,833 -1,000 0.01% 11,185,747
2018-07-25 2018-07-23 240.450 48,833 -500 0.01% 11,741,895
2018-07-24 2018-07-20 235.200 49,333 +1,666 0.01% 11,603,122
2018-07-23 2018-07-19 233.250 47,667 -1,333 0.01% 11,118,328
2018-07-18 2018-07-16 247.050 49,000 -167 0.01% 12,105,450
2018-07-16 2018-07-12 239.700 49,167 -3,666 0.01% 11,785,330
2018-07-13 2018-07-11 229.350 52,833 -167 0.01% 12,117,249
2018-07-12 2018-07-10 228.150 53,000 +3,167 0.01% 12,091,950
2018-07-11 2018-07-09 242.250 49,833 -4,667 0.01% 12,072,044
2018-07-10 2018-07-06 232.950 54,500 -1,333 0.01% 12,695,775
2018-07-09 2018-07-05 223.500 55,833 +16,166 0.01% 12,478,676
2018-07-06 2018-07-04 236.100 39,667 +3,167 0.01% 9,365,379
2018-07-05 2018-07-03 249.000 36,500 +167 0.01% 9,088,500
2018-07-04 2018-06-29 262.050 36,333 -167 0.01% 9,521,063
2018-07-03 2018-06-28 249.750 36,500 -500 0.01% 9,115,875
2018-06-29 2018-06-27 257.700 37,000 +1,333 0.01% 9,534,900
2018-06-28 2018-06-26 259.950 35,667 -6,500 0.01% 9,271,637
2018-06-27 2018-06-25 260.400 42,167 +6,334 0.01% 10,980,287
2018-06-26 2018-06-22 269.250 35,833 -6,667 0.01% 9,648,035
2018-06-25 2018-06-21 260.100 42,500 +167 0.01% 11,054,250
2018-06-22 2018-06-20 253.500 42,333 +7,000 0.01% 10,731,416
2018-06-21 2018-06-19 253.650 35,333 +4,000 0.01% 8,962,215
2018-06-20 2018-06-15 263.700 31,333 -1,500 0.01% 8,262,512
2018-06-19 2018-06-14 259.200 32,833 +4,833 0.01% 8,510,314
2018-06-15 2018-06-13 265.500 28,000 +833 0.01% 7,434,000
2018-06-14 2018-06-12 279.750 27,167 -7,500 0.01% 7,599,968
2018-06-13 2018-06-11 275.850 34,667 +3,500 0.01% 9,562,892
2018-06-12 2018-06-08 287.100 31,167 +834 0.01% 8,948,046
2018-06-11 2018-06-07 285.300 30,333 +166 0.01% 8,654,005
2018-06-08 2018-06-06 285.600 30,167 +3,834 0.01% 8,615,695
2018-06-07 2018-06-05 285.750 26,333 +166 0.01% 7,524,655
2018-06-06 2018-06-04 286.650 26,167 -666 0.01% 7,500,771
2018-06-05 2018-06-01 271.950 26,833 -1,167 0.01% 7,297,234
2018-06-04 2018-05-31 263.850 28,000 -833 0.01% 7,387,800
2018-05-31 2018-05-29 251.850 28,833 -167 0.01% 7,261,591
2018-05-30 2018-05-28 254.850 29,000 -1,000 0.01% 7,390,650
2018-05-29 2018-05-25 248.250 30,000 +667 0.01% 7,447,500
2018-05-28 2018-05-24 240.300 29,333 -334 0.01% 7,048,720
2018-05-25 2018-05-23 237.750 29,667 +1,667 0.01% 7,053,329
2018-05-24 2018-05-21 233.550 28,000 +667 0.01% 6,539,400
2018-05-23 2018-05-18 240.000 27,333 -1,500 0.01% 6,559,920
2018-05-21 2018-05-17 247.200 28,833 -167 0.01% 7,127,518
2018-05-18 2018-05-16 249.900 29,000 +833 0.01% 7,247,100
2018-05-17 2018-05-15 244.950 28,167 -7,166 0.01% 6,899,507
2018-05-16 2018-05-14 237.600 35,333 -2,334 0.01% 8,395,121
2018-05-15 2018-05-11 230.700 37,667 -3,833 0.01% 8,689,777
2018-05-14 2018-05-10 227.400 41,500 -333 0.01% 9,437,100
2018-05-11 2018-05-09 228.450 41,833 +500 0.01% 9,556,749
2018-05-10 2018-05-08 225.750 41,333 -4,000 0.01% 9,330,925
2018-05-09 2018-05-07 211.500 45,333 -2,000 0.01% 9,587,930
2018-05-08 2018-05-04 210.000 47,333 -1,667 0.01% 9,939,930
2018-05-07 2018-05-03 211.200 49,000 -19,333 0.01% 10,348,800
2018-05-04 2018-05-02 214.650 68,333 +6,833 0.02% 14,667,678
2018-05-03 2018-04-30 215.250 61,500 +2,333 0.02% 13,237,875
2018-04-30 2018-04-26 218.400 59,167 +834 0.01% 12,922,073
2018-04-27 2018-04-25 226.350 58,333 -3,667 0.01% 13,203,675
2018-04-26 2018-04-24 217.200 62,000 +5,667 0.02% 13,466,400
2018-04-25 2018-04-23 215.100 56,333 +2,166 0.01% 12,117,228
2018-04-24 2018-04-20 229.500 54,167 -500 0.01% 12,431,327
2018-04-23 2018-04-19 228.600 54,667 +1,334 0.01% 12,496,876
2018-04-20 2018-04-18 219.900 53,333 -4,334 0.01% 11,727,927
2018-04-19 2018-04-17 222.000 57,667 -1,666 0.01% 12,802,074
2018-04-18 2018-04-16 235.800 59,333 +1,333 0.01% 13,990,721
2018-04-17 2018-04-13 237.300 58,000 +833 0.01% 13,763,400
2018-04-16 2018-04-12 246.300 57,167 +4,167 0.01% 14,080,232
2018-04-13 2018-04-11 255.300 53,000 -5,500 0.01% 13,530,900
2018-04-11 2018-04-09 249.900 58,500 +833 0.01% 14,619,150
2018-04-10 2018-04-06 243.300 57,667 +2,500 0.01% 14,030,381
2018-04-09 2018-04-04 249.300 55,167 -5,833 0.01% 13,753,133
2018-04-06 2018-04-03 234.600 61,000 +2,333 0.01% 14,310,600
2018-04-04 2018-03-29 226.350 58,667 +4,000 0.01% 13,279,275
2018-04-03 2018-03-28 225.000 54,667 +4,334 0.01% 12,300,075
2018-03-29 2018-03-27 241.800 50,333 -1,667 0.01% 12,170,519
2018-03-28 2018-03-26 222.000 52,000 -2,333 0.01% 11,544,000
2018-03-27 2018-03-23 212.700 54,333 +3,833 0.01% 11,556,629
2018-03-26 2018-03-22 218.700 50,500 -4,500 0.01% 11,044,350
2018-03-23 2018-03-21 225.150 55,000 +1,000 0.01% 12,383,250
2018-03-22 2018-03-20 227.100 54,000 +2,333 0.01% 12,263,400
2018-03-21 2018-03-19 213.600 51,667 +1,000 0.01% 11,036,071
2018-03-20 2018-03-16 210.000 50,667 +4,834 0.01% 10,640,070
2018-03-19 2018-03-15 213.000 45,833 -4,500 0.01% 9,762,429
2018-03-16 2018-03-14 199.950 50,333 +8,166 0.01% 10,064,083
2018-03-15 2018-03-13 192.450 42,167 +334 0.01% 8,115,039
2018-03-14 2018-03-12 197.250 41,833 -2,834 0.01% 8,251,559
2018-03-13 2018-03-09 192.150 44,667 +4,834 0.01% 8,582,764
2018-03-12 2018-03-08 195.150 39,833 -334 0.01% 7,773,410
2018-03-09 2018-03-07 185.700 40,167 -26,000 0.01% 7,459,012
2018-03-08 2018-03-06 176.250 66,167 -500 0.02% 11,661,934
2018-03-07 2018-03-05 175.500 66,667 -85,500 0.02% 11,700,059
2018-03-06 2018-03-02 162.900 152,167 +1,834 0.04% 24,788,004
2018-03-05 2018-03-01 160.800 150,333 +2,166 0.04% 24,173,546
2018-03-02 2018-02-28 163.500 148,167 -2,000 0.04% 24,225,305
2018-03-01 2018-02-27 157.800 150,167 +334 0.04% 23,696,353
2018-02-28 2018-02-26 162.000 149,833 -167 0.04% 24,272,946
2018-02-27 2018-02-23 154.950 150,000 -333 0.04% 23,242,500
2018-02-21 2018-02-15 151.200 150,333 +2,666 0.04% 22,730,350
2018-02-20 2018-02-13 150.000 147,667 -3,666 0.04% 22,150,050
2018-02-14 2018-02-12 146.700 151,333 +2,333 0.04% 22,200,551
2018-02-13 2018-02-09 146.850 149,000 -4,667 0.04% 21,880,650
2018-02-12 2018-02-08 143.550 153,667 -5,166 0.04% 22,058,898
2018-02-09 2018-02-07 143.550 158,833 +1,833 0.04% 22,800,477
2018-02-08 2018-02-06 144.600 157,000 +2,667 0.04% 22,702,200
2018-02-07 2018-02-05 154.050 154,333 +5,500 0.04% 23,774,999
2018-02-02 2018-01-31 161.550 148,833 -3,000 0.04% 24,043,971
2018-02-01 2018-01-30 159.750 151,833 +5,000 0.04% 24,255,322
2018-01-31 2018-01-29 170.400 146,833 +1,166 0.04% 25,020,343
2018-01-30 2018-01-26 161.700 145,667 -3,666 0.04% 23,554,354
2018-01-29 2018-01-25 155.250 149,333 +3,333 0.04% 23,183,948
2018-01-26 2018-01-24 158.100 146,000 -667 0.04% 23,082,600
2018-01-25 2018-01-23 158.250 146,667 -166 0.04% 23,210,053
2018-01-24 2018-01-22 158.250 146,833 +1,833 0.04% 23,236,322
2018-01-23 2018-01-19 153.150 145,000 -26,000 0.04% 22,206,750
2018-01-22 2018-01-18 152.250 171,000 -13,167 0.04% 26,034,750
2018-01-19 2018-01-17 156.600 184,167 -2,000 0.05% 28,840,552
2018-01-17 2018-01-15 165.000 186,167 -7,833 0.05% 30,717,555
2018-01-16 2018-01-12 160.050 194,000 +1,000 0.05% 31,049,700
2018-01-15 2018-01-11 154.200 193,000 -167 0.05% 29,760,600
2018-01-12 2018-01-10 159.450 193,167 +7,000 0.05% 30,800,478
2018-01-10 2018-01-08 147.750 186,167 -3,166 0.05% 27,506,174
2018-01-09 2018-01-05 151.200 189,333 -4,834 0.05% 28,627,150
2018-01-08 2018-01-04 144.000 194,167 +31,500 0.05% 27,960,048
2018-01-05 2018-01-03 133.350 162,667 -166 0.04% 21,691,644
2018-01-04 2018-01-02 132.300 162,833 +1,666 0.04% 21,542,806
2018-01-02 2017-12-28 130.500 161,167 -333 0.04% 21,032,294
2017-12-29 2017-12-27 130.050 161,500 +3,333 0.04% 21,003,075
2017-12-28 2017-12-22 129.750 158,167 -4,166 0.04% 20,522,168
2017-12-27 2017-12-21 129.150 162,333 -667 0.04% 20,965,307
2017-12-22 2017-12-20 125.700 163,000 +333 0.04% 20,489,100
2017-12-21 2017-12-19 126.750 162,667 +5,667 0.04% 20,618,042
2017-12-20 2017-12-18 123.000 157,000 +1,000 0.04% 19,311,000
2017-12-18 2017-12-14 128.250 156,000 +7,000 0.04% 20,007,000
2017-12-15 2017-12-13 124.800 149,000 +500 0.04% 18,595,200
2017-12-14 2017-12-12 134.250 148,500 -1,000 0.04% 19,936,125
2017-12-13 2017-12-11 132.750 149,500 -1,000 0.04% 19,846,125
2017-12-12 2017-12-08 129.000 150,500 -3,000 0.04% 19,414,500
2017-12-11 2017-12-07 123.300 153,500 +2,333 0.04% 18,926,550
2017-12-08 2017-12-06 128.100 151,167 +500 0.04% 19,364,493
2017-12-06 2017-12-04 138.900 150,667 +500 0.04% 20,927,646
2017-12-04 2017-11-30 139.350 150,167 +334 0.04% 20,925,771
2017-12-01 2017-11-29 143.850 149,833 -1,667 0.04% 21,553,477
2017-11-30 2017-11-28 137.850 151,500 -333 0.04% 20,884,275
2017-11-23 2017-11-21 135.750 151,833 -167 0.04% 20,611,330
2017-11-17 2017-11-15 131.100 152,000 -667 0.04% 19,927,200
2017-11-16 2017-11-14 129.600 152,667 +334 0.04% 19,785,643
2017-11-15 2017-11-13 133.500 152,333 +666 0.04% 20,336,456
2017-11-14 2017-11-10 135.750 151,667 -333 0.04% 20,588,795
2017-11-13 2017-11-09 130.200 152,000 -36,333 0.04% 19,790,400
2017-11-10 2017-11-08 128.100 188,333 +333 0.05% 24,125,457
2017-11-09 2017-11-07 130.950 188,000 -333 0.05% 24,618,600
2017-11-08 2017-11-06 131.250 188,333 -23,000 0.05% 24,718,706
2017-11-03 2017-11-01 134.400 211,333 -667 0.05% 28,403,155
2017-11-02 2017-10-31 132.600 212,000 -167 0.05% 28,111,200
2017-11-01 2017-10-30 128.100 212,167 +1,167 0.05% 27,178,593
2017-10-31 2017-10-27 129.300 211,000 +62,333 0.05% 27,282,300
2017-10-30 2017-10-26 136.500 148,667 +834 0.04% 20,293,046
2017-10-27 2017-10-25 144.900 147,833 -2,000 0.04% 21,421,002
2017-10-26 2017-10-24 128.100 149,833 +1,333 0.04% 19,193,607
2017-10-25 2017-10-23 121.650 148,500 +1,000 0.04% 18,065,025
2017-10-24 2017-10-20 121.200 147,500 -667 0.04% 17,877,000
2017-10-23 2017-10-19 119.250 148,167 -166 0.04% 17,668,915
2017-10-18 2017-10-16 119.100 148,333 +666 0.04% 17,666,460
2017-10-10 2017-10-06 118.200 147,667 -666 0.04% 17,454,239
2017-10-09 2017-10-04 117.600 148,333 -667 0.04% 17,443,961
2017-10-06 2017-10-03 117.600 149,000 -667 0.04% 17,522,400
2017-09-29 2017-09-27 117.000 149,667 -333 0.04% 17,511,039
2017-09-28 2017-09-26 113.700 150,000 -667 0.04% 17,055,000
2017-09-27 2017-09-25 112.500 150,667 -38,666 0.04% 16,950,038
2017-09-26 2017-09-22 117.000 189,333 -44,334 0.05% 22,151,961
2017-09-25 2017-09-21 118.500 233,667 +334 0.06% 27,689,540
2017-09-22 2017-09-20 121.950 233,333 +50,166 0.06% 28,454,959
2017-09-21 2017-09-19 116.700 183,167 +40,167 0.05% 21,375,589
2017-09-20 2017-09-18 113.100 143,000 -333 0.04% 16,173,300
2017-09-19 2017-09-15 112.950 143,333 -334 0.04% 16,189,462
2017-09-18 2017-09-14 110.700 143,667 -666 0.04% 15,903,937
2017-09-15 2017-09-13 112.050 144,333 -334 0.04% 16,172,513
2017-09-12 2017-09-08 110.400 144,667 -1,000 0.04% 15,971,237
2017-09-06 2017-09-04 111.000 145,667 -333 0.04% 16,169,037
2017-09-05 2017-09-01 113.100 146,000 +1,333 0.04% 16,512,600
2017-09-04 2017-08-31 115.800 144,667 +1,000 0.04% 16,752,439
2017-08-30 2017-08-28 113.250 143,667 +1,000 0.04% 16,270,288
2017-08-29 2017-08-25 118.200 142,667 +334 0.04% 16,863,239
2017-08-28 2017-08-24 119.250 142,333 -2,000 0.04% 16,973,210
2017-08-25 2017-08-22 111.750 144,333 -2,334 0.04% 16,129,213
2017-08-22 2017-08-18 107.700 146,667 +1,000 0.04% 15,796,036
2017-08-21 2017-08-17 109.350 145,667 -1,666 0.04% 15,928,686
2017-08-11 2017-08-09 101.400 147,333 +166 0.04% 14,939,566
2017-08-10 2017-08-08 101.250 147,167 -2,333 0.04% 14,900,659
2017-08-08 2017-08-04 99.150 149,500 +1,667 0.04% 14,822,925
2017-08-07 2017-08-03 98.250 147,833 +666 0.04% 14,524,592
2017-08-04 2017-08-02 101.550 147,167 +167 0.04% 14,944,809
2017-08-02 2017-07-31 105.000 147,000 -5,333 0.04% 15,435,000
2017-08-01 2017-07-28 103.200 152,333 -3,334 0.04% 15,720,766
2017-07-31 2017-07-27 105.600 155,667 -1,666 0.04% 16,438,435
2017-07-28 2017-07-26 104.100 157,333 -2,500 0.04% 16,378,365
2017-07-25 2017-07-21 112.200 159,833 -667 0.04% 17,933,263
2017-07-24 2017-07-20 114.600 160,500 +667 0.04% 18,393,300
2017-07-21 2017-07-19 111.000 159,833 -2,667 0.04% 17,741,463
2017-07-20 2017-07-18 107.850 162,500 +1,167 0.04% 17,525,625
2017-07-19 2017-07-17 105.900 161,333 +1,166 0.04% 17,085,165
2017-07-17 2017-07-13 96.600 160,167 +68,334 0.04% 15,472,132
2017-07-14 2017-07-12 94.050 91,833 -2,167 0.02% 8,636,894
2017-07-13 2017-07-11 92.550 94,000 -3,500 0.02% 8,699,700
2017-07-12 2017-07-10 89.700 97,500 +30,667 0.03% 8,745,750
2017-07-11 2017-07-07 99.900 66,833 +49,000 0.02% 6,676,617
2017-07-10 2017-07-06 96.300 17,833 +8,666 0.00% 1,717,318
2017-07-07 2017-07-05 90.750 9,167 -166 0.00% 831,905
2017-07-06 2017-07-04 89.100 9,333 -334 0.00% 831,570
2017-07-05 2017-07-03 89.700 9,667 +334 0.00% 867,130
2017-07-04 2017-06-30 88.050 9,333 +1,000 0.00% 821,771
2017-06-29 2017-06-27 82.200 8,333 -334 0.00% 684,973
2017-06-26 2017-06-22 82.800 8,667 -10,000 0.00% 717,628
2017-06-23 2017-06-21 78.300 18,667 -8,500 0.00% 1,461,626
2017-06-22 2017-06-20 80.850 27,167 -4,500 0.01% 2,196,452
2017-06-21 2017-06-19 83.700 31,667 -23,000 0.01% 2,650,528
2017-06-20 2017-06-16 83.550 54,667 -15,000 0.01% 4,567,428
2017-06-19 2017-06-15 84.750 69,667 -6,000 0.02% 5,904,278
2017-06-16 2017-06-14 85.500 75,667 +1,500 0.02% 6,469,529
2017-06-15 2017-06-13 84.750 74,167 0.02% 6,285,653

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top