History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 38,028,513 | +0 | 0.93% | 1,439,759,502 |
| 2025-10-13 | 2025-10-09 | 40.960 | 38,028,513 | +0 | 0.93% | 1,557,647,892 |
| 2025-10-10 | 2025-10-08 | 42.000 | 38,028,513 | +136,205 | 0.93% | 1,597,197,546 |
| 2025-10-09 | 2025-10-06 | 42.000 | 37,892,308 | +344,122 | 0.93% | 1,591,476,936 |
| 2025-10-08 | 2025-10-03 | 42.180 | 37,548,186 | -510,714 | 0.92% | 1,583,782,485 |
| 2025-10-06 | 2025-10-02 | 42.080 | 38,058,900 | -352,405 | 0.93% | 1,601,518,512 |
| 2025-10-03 | 2025-09-30 | 40.980 | 38,411,305 | -630,540 | 0.94% | 1,574,095,279 |
| 2025-10-02 | 2025-09-29 | 39.600 | 39,041,845 | +563,900 | 0.96% | 1,546,057,062 |
| 2025-09-30 | 2025-09-26 | 39.060 | 38,477,945 | -142,924 | 0.94% | 1,502,948,532 |
| 2025-09-29 | 2025-09-25 | 40.000 | 38,620,869 | -907,729 | 0.94% | 1,544,834,760 |
| 2025-09-26 | 2025-09-24 | 39.960 | 39,528,598 | +50,048 | 0.97% | 1,579,562,776 |
| 2025-09-25 | 2025-09-23 | 39.500 | 39,478,550 | -568,944 | 0.97% | 1,559,402,725 |
| 2025-09-24 | 2025-09-22 | 40.080 | 40,047,494 | -825,881 | 0.98% | 1,605,103,560 |
| 2025-09-23 | 2025-09-19 | 37.780 | 40,873,375 | +1,273,367 | 1.00% | 1,544,196,108 |
| 2025-09-22 | 2025-09-18 | 38.900 | 39,600,008 | -239,158 | 0.97% | 1,540,440,311 |
| 2025-09-19 | 2025-09-17 | 39.220 | 39,839,166 | -272,014 | 0.97% | 1,562,492,091 |
| 2025-09-18 | 2025-09-16 | 38.760 | 40,111,180 | -375,939 | 0.98% | 1,554,709,337 |
| 2025-09-17 | 2025-09-15 | 38.840 | 40,487,119 | -610,714 | 0.99% | 1,572,519,702 |
| 2025-09-16 | 2025-09-12 | 36.480 | 41,097,833 | -224,702 | 1.01% | 1,499,248,948 |
| 2025-09-15 | 2025-09-11 | 36.000 | 41,322,535 | +1,109,766 | 1.01% | 1,487,611,260 |
| 2025-09-12 | 2025-09-10 | 37.600 | 40,212,769 | -302,100 | 0.98% | 1,512,000,114 |
| 2025-09-11 | 2025-09-09 | 37.660 | 40,514,869 | +21,087 | 0.99% | 1,525,789,967 |
| 2025-09-10 | 2025-09-08 | 38.980 | 40,493,782 | -1,121,318 | 0.99% | 1,578,447,622 |
| 2025-09-09 | 2025-09-05 | 36.940 | 41,615,100 | +959,522 | 1.02% | 1,537,261,794 |
| 2025-09-08 | 2025-09-04 | 35.280 | 40,655,578 | -91,074 | 0.99% | 1,434,328,792 |
| 2025-09-05 | 2025-09-03 | 36.580 | 40,746,652 | -1,600,333 | 1.00% | 1,490,512,530 |
| 2025-09-04 | 2025-09-02 | 35.740 | 42,346,985 | +680,429 | 1.04% | 1,513,481,244 |
| 2025-09-03 | 2025-09-01 | 35.980 | 41,666,556 | -2,679,057 | 1.02% | 1,499,162,685 |
| 2025-09-02 | 2025-08-29 | 33.200 | 44,345,613 | +1,737,801 | 1.09% | 1,472,274,352 |
| 2025-09-01 | 2025-08-28 | 31.040 | 42,607,812 | -1,049,006 | 1.05% | 1,322,546,484 |
| 2025-08-29 | 2025-08-27 | 31.760 | 43,656,818 | +1,024,639 | 1.07% | 1,386,540,540 |
| 2025-08-28 | 2025-08-26 | 32.620 | 42,632,179 | +155,865 | 1.05% | 1,390,661,679 |
| 2025-08-27 | 2025-08-25 | 33.280 | 42,476,314 | +1,629,935 | 1.04% | 1,413,611,730 |
| 2025-08-26 | 2025-08-22 | 32.920 | 40,846,379 | +1,682,061 | 1.00% | 1,344,662,797 |
| 2025-08-25 | 2025-08-21 | 31.320 | 39,164,318 | -296,787 | 0.96% | 1,226,626,440 |
| 2025-08-22 | 2025-08-20 | 30.620 | 39,461,105 | +595,261 | 0.97% | 1,208,299,035 |
| 2025-08-21 | 2025-08-19 | 29.780 | 38,865,844 | -673,708 | 0.95% | 1,157,424,834 |
| 2025-08-20 | 2025-08-18 | 31.000 | 39,539,552 | -1,961,962 | 0.97% | 1,225,726,112 |
| 2025-08-19 | 2025-08-15 | 30.940 | 41,501,514 | +2,913,490 | 1.02% | 1,284,056,843 |
| 2025-08-18 | 2025-08-14 | 30.820 | 38,588,024 | -997,643 | 0.95% | 1,189,282,900 |
| 2025-08-15 | 2025-08-13 | 30.800 | 39,585,667 | +295,225 | 0.97% | 1,219,238,544 |
| 2025-08-14 | 2025-08-12 | 29.560 | 39,290,442 | +1,029,064 | 0.97% | 1,161,425,466 |
| 2025-08-13 | 2025-08-11 | 29.720 | 38,261,378 | +208,135 | 0.94% | 1,137,128,154 |
| 2025-08-12 | 2025-08-08 | 29.360 | 38,053,243 | +4,034,490 | 0.93% | 1,117,243,214 |
| 2025-08-11 | 2025-08-07 | 30.020 | 34,018,753 | +1,091,780 | 0.84% | 1,021,242,965 |
| 2025-08-08 | 2025-08-06 | 31.620 | 32,926,973 | -286,771 | 0.81% | 1,041,150,886 |
| 2025-08-07 | 2025-08-05 | 31.860 | 33,213,744 | -16,213 | 0.82% | 1,058,189,884 |
| 2025-08-06 | 2025-08-04 | 31.220 | 33,229,957 | -4,549,570 | 0.82% | 1,037,439,258 |
| 2025-08-05 | 2025-08-01 | 31.350 | 37,779,527 | +6,265,133 | 0.93% | 1,184,388,171 |
| 2025-08-04 | 2025-07-31 | 32.200 | 31,514,394 | -726,344 | 0.77% | 1,014,763,487 |
| 2025-08-01 | 2025-07-30 | 33.400 | 32,240,738 | -219,187 | 0.79% | 1,076,840,649 |
| 2025-07-31 | 2025-07-29 | 33.600 | 32,459,925 | -797,491 | 0.80% | 1,090,653,480 |
| 2025-07-30 | 2025-07-28 | 32.000 | 33,257,416 | -4,239 | 0.82% | 1,064,237,312 |
| 2025-07-29 | 2025-07-25 | 31.500 | 33,261,655 | -123,475 | 0.82% | 1,047,742,132 |
| 2025-07-28 | 2025-07-24 | 29.850 | 33,385,130 | +777,466 | 0.82% | 996,546,130 |
| 2025-07-25 | 2025-07-23 | 28.750 | 32,607,664 | +1,044,227 | 0.80% | 937,470,340 |
| 2025-07-24 | 2025-07-22 | 28.000 | 31,563,437 | -20,510 | 0.78% | 883,776,236 |
| 2025-07-23 | 2025-07-21 | 28.000 | 31,583,947 | -249,040 | 0.78% | 884,350,516 |
| 2025-07-22 | 2025-07-18 | 28.550 | 31,832,987 | -782,913 | 0.78% | 908,831,779 |
| 2025-07-21 | 2025-07-17 | 28.300 | 32,615,900 | +642,957 | 0.80% | 923,029,970 |
| 2025-07-18 | 2025-07-16 | 27.200 | 31,972,943 | +424,200 | 0.79% | 869,664,050 |
| 2025-07-17 | 2025-07-15 | 27.300 | 31,548,743 | +799,990 | 0.78% | 861,280,684 |
| 2025-07-16 | 2025-07-14 | 26.750 | 30,748,753 | -737,658 | 0.76% | 822,529,143 |
| 2025-07-15 | 2025-07-11 | 26.650 | 31,486,411 | +415,782 | 0.77% | 839,112,853 |
| 2025-07-14 | 2025-07-10 | 25.700 | 31,070,629 | +1,905,647 | 0.76% | 798,515,165 |
| 2025-07-11 | 2025-07-09 | 25.900 | 29,164,982 | -667,098 | 0.72% | 755,373,034 |
| 2025-07-10 | 2025-07-08 | 25.700 | 29,832,080 | +692,949 | 0.73% | 766,684,456 |
| 2025-07-09 | 2025-07-07 | 25.050 | 29,139,131 | -159,269 | 0.72% | 729,935,232 |
| 2025-07-08 | 2025-07-04 | 26.200 | 29,298,400 | +351,839 | 0.72% | 767,618,080 |
| 2025-07-07 | 2025-07-03 | 25.800 | 28,946,561 | +717,161 | 0.71% | 746,821,274 |
| 2025-07-04 | 2025-07-02 | 25.650 | 28,229,400 | +1,064,836 | 0.69% | 724,084,110 |
| 2025-07-03 | 2025-06-30 | 25.650 | 27,164,564 | -2,452,768 | 0.67% | 696,771,067 |
| 2025-07-02 | 2025-06-27 | 25.150 | 29,617,332 | +677,740 | 0.73% | 744,875,900 |
| 2025-06-30 | 2025-06-26 | 25.000 | 28,939,592 | +2,226,585 | 0.71% | 723,489,800 |
| 2025-06-27 | 2025-06-25 | 25.700 | 26,713,007 | +1,650,232 | 0.66% | 686,524,280 |
| 2025-06-26 | 2025-06-24 | 25.400 | 25,062,775 | -1,644,668 | 0.62% | 636,594,485 |
| 2025-06-25 | 2025-06-23 | 24.500 | 26,707,443 | +2,715,012 | 0.66% | 654,332,354 |
| 2025-06-24 | 2025-06-20 | 24.100 | 23,992,431 | -367,333 | 0.59% | 578,217,587 |
| 2025-06-23 | 2025-06-19 | 24.100 | 24,359,764 | +156,858 | 0.60% | 587,070,312 |
| 2025-06-20 | 2025-06-18 | 24.850 | 24,202,906 | -1,530,539 | 0.59% | 601,442,214 |
| 2025-06-19 | 2025-06-17 | 25.700 | 25,733,445 | -773,506 | 0.63% | 661,349,536 |
| 2025-06-18 | 2025-06-16 | 26.500 | 26,506,951 | +2,893,415 | 0.65% | 702,434,202 |
| 2025-06-17 | 2025-06-13 | 28.000 | 23,613,536 | -797,701 | 0.58% | 661,179,008 |
| 2025-06-16 | 2025-06-12 | 27.750 | 24,411,237 | +45,466 | 0.60% | 677,411,827 |
| 2025-06-13 | 2025-06-11 | 26.650 | 24,365,771 | -961,612 | 0.60% | 649,347,797 |
| 2025-06-12 | 2025-06-10 | 26.550 | 25,327,383 | +360,313 | 0.62% | 672,442,019 |
| 2025-06-11 | 2025-06-09 | 26.000 | 24,967,070 | -358,287 | 0.61% | 649,143,820 |
| 2025-06-10 | 2025-06-06 | 24.650 | 25,325,357 | -1,252,706 | 0.62% | 624,270,050 |
| 2025-06-09 | 2025-06-05 | 24.900 | 26,578,063 | +299,360 | 0.65% | 661,793,769 |
| 2025-06-06 | 2025-06-04 | 25.200 | 26,278,703 | -393,037 | 0.65% | 662,223,316 |
| 2025-06-05 | 2025-06-03 | 24.700 | 26,671,740 | +186,865 | 0.66% | 658,791,978 |
| 2025-06-04 | 2025-06-02 | 24.950 | 26,484,875 | +2,853,120 | 0.65% | 660,797,631 |
| 2025-06-03 | 2025-05-30 | 24.950 | 23,631,755 | +664,475 | 0.58% | 589,612,287 |
| 2025-06-02 | 2025-05-29 | 25.750 | 22,967,280 | -2,949,105 | 0.56% | 591,407,460 |
| 2025-05-30 | 2025-05-28 | 23.400 | 25,916,385 | -361,436 | 0.64% | 606,443,409 |
| 2025-05-29 | 2025-05-27 | 23.700 | 26,277,821 | +1,513,837 | 0.65% | 622,784,358 |
| 2025-05-28 | 2025-05-26 | 23.100 | 24,763,984 | +391,573 | 0.61% | 572,048,030 |
| 2025-05-27 | 2025-05-23 | 23.850 | 24,372,411 | +547,656 | 0.60% | 581,282,002 |
| 2025-05-26 | 2025-05-22 | 24.050 | 23,824,755 | +2,404,660 | 0.59% | 572,985,358 |
| 2025-05-23 | 2025-05-21 | 24.700 | 21,420,095 | -4,180 | 0.53% | 529,076,346 |
| 2025-05-22 | 2025-05-20 | 24.150 | 21,424,275 | +256,660 | 0.53% | 517,396,241 |
| 2025-05-21 | 2025-05-19 | 23.750 | 21,167,615 | -2,804,421 | 0.52% | 502,730,856 |
| 2025-05-20 | 2025-05-16 | 23.550 | 23,972,036 | -194,760 | 0.59% | 564,541,448 |
| 2025-05-19 | 2025-05-15 | 23.850 | 24,166,796 | -520,878 | 0.59% | 576,378,085 |
| 2025-05-16 | 2025-05-14 | 23.800 | 24,687,674 | +92,188 | 0.61% | 587,566,641 |
| 2025-05-15 | 2025-05-13 | 23.150 | 24,595,486 | -184,984 | 0.61% | 569,385,501 |
| 2025-05-14 | 2025-05-12 | 23.250 | 24,780,470 | -299,960 | 0.61% | 576,145,928 |
| 2025-05-13 | 2025-05-09 | 23.100 | 25,080,430 | +121,952 | 0.62% | 579,357,933 |
| 2025-05-12 | 2025-05-08 | 22.550 | 24,958,478 | -535,519 | 0.61% | 562,813,679 |
| 2025-05-09 | 2025-05-07 | 21.700 | 25,493,997 | +5,315 | 0.63% | 553,219,735 |
| 2025-05-08 | 2025-05-06 | 23.250 | 25,488,682 | +755,216 | 0.63% | 592,611,856 |
| 2025-05-07 | 2025-05-02 | 24.100 | 24,733,466 | +482,470 | 0.60% | 596,076,531 |
| 2025-05-06 | 2025-04-30 | 22.800 | 24,250,996 | -552,544 | 0.59% | 552,922,709 |
| 2025-05-02 | 2025-04-29 | 23.100 | 24,803,540 | -693,322 | 0.60% | 572,961,774 |
| 2025-04-30 | 2025-04-28 | 22.850 | 25,496,862 | +41,442 | 0.62% | 582,603,297 |
| 2025-04-29 | 2025-04-25 | 22.800 | 25,455,420 | +1,264,676 | 0.62% | 580,383,576 |
| 2025-04-28 | 2025-04-24 | 22.850 | 24,190,744 | +285,388 | 0.59% | 552,758,500 |
| 2025-04-25 | 2025-04-23 | 22.700 | 23,905,356 | +68,654 | 0.58% | 542,651,581 |
| 2025-04-24 | 2025-04-22 | 21.550 | 23,836,702 | -589,147 | 0.58% | 513,680,928 |
| 2025-04-23 | 2025-04-17 | 20.500 | 24,425,849 | +214,279 | 0.59% | 500,729,904 |
| 2025-04-22 | 2025-04-16 | 20.200 | 24,211,570 | +338,296 | 0.59% | 489,073,714 |
| 2025-04-17 | 2025-04-15 | 21.200 | 23,873,274 | -610,465 | 0.58% | 506,113,409 |
| 2025-04-16 | 2025-04-14 | 21.200 | 24,483,739 | -248,284 | 0.60% | 519,055,267 |
| 2025-04-15 | 2025-04-11 | 19.940 | 24,732,023 | -256,065 | 0.60% | 493,156,539 |
| 2025-04-14 | 2025-04-10 | 19.220 | 24,988,088 | -3,144,585 | 0.61% | 480,271,051 |
| 2025-04-11 | 2025-04-09 | 18.500 | 28,132,673 | +1,348,574 | 0.68% | 520,454,450 |
| 2025-04-10 | 2025-04-08 | 17.820 | 26,784,099 | -1,663,658 | 0.65% | 477,292,644 |
| 2025-04-09 | 2025-04-07 | 18.280 | 28,447,757 | +2,711,682 | 0.69% | 520,024,998 |
| 2025-04-08 | 2025-04-03 | 24.850 | 25,736,075 | -1,393,242 | 0.63% | 639,541,464 |
| 2025-04-07 | 2025-04-02 | 26.250 | 27,129,317 | +1,350,368 | 0.66% | 712,144,571 |
| 2025-04-03 | 2025-04-01 | 26.800 | 25,778,949 | -379,110 | 0.63% | 690,875,833 |
| 2025-04-02 | 2025-03-31 | 27.050 | 26,158,059 | -53,937 | 0.64% | 707,575,496 |
| 2025-04-01 | 2025-03-28 | 26.800 | 26,211,996 | +342,097 | 0.64% | 702,481,493 |
| 2025-03-31 | 2025-03-27 | 27.750 | 25,869,899 | -88,635 | 0.63% | 717,889,697 |
| 2025-03-28 | 2025-03-26 | 26.200 | 25,958,534 | -304,527 | 0.63% | 680,113,591 |
| 2025-03-27 | 2025-03-25 | 25.900 | 26,263,061 | +165,769 | 0.64% | 680,213,280 |
| 2025-03-26 | 2025-03-24 | 26.350 | 26,097,292 | -1,693,280 | 0.64% | 687,663,644 |
| 2025-03-25 | 2025-03-21 | 26.350 | 27,790,572 | +1,197,855 | 0.68% | 732,281,572 |
| 2025-03-24 | 2025-03-20 | 27.650 | 26,592,717 | +1,816,596 | 0.65% | 735,288,625 |
| 2025-03-21 | 2025-03-19 | 28.500 | 24,776,121 | -653,333 | 0.60% | 706,119,448 |
| 2025-03-20 | 2025-03-18 | 27.950 | 25,429,454 | -1,969,091 | 0.62% | 710,753,239 |
| 2025-03-19 | 2025-03-17 | 26.600 | 27,398,545 | +14,241 | 0.67% | 728,801,297 |
| 2025-03-18 | 2025-03-14 | 26.650 | 27,384,304 | -1,890,589 | 0.67% | 729,791,702 |
| 2025-03-17 | 2025-03-13 | 23.300 | 29,274,893 | -288,354 | 0.71% | 682,105,007 |
| 2025-03-14 | 2025-03-12 | 23.600 | 29,563,247 | +73,550 | 0.72% | 697,692,629 |
| 2025-03-13 | 2025-03-11 | 24.100 | 29,489,697 | -312,659 | 0.72% | 710,701,698 |
| 2025-03-12 | 2025-03-10 | 23.750 | 29,802,356 | -988,147 | 0.73% | 707,805,955 |
| 2025-03-11 | 2025-03-07 | 23.750 | 30,790,503 | -177,748 | 0.75% | 731,274,446 |
| 2025-03-10 | 2025-03-06 | 23.550 | 30,968,251 | -1,053,231 | 0.75% | 729,302,311 |
| 2025-03-07 | 2025-03-05 | 23.100 | 32,021,482 | -752,207 | 0.78% | 739,696,234 |
| 2025-03-06 | 2025-03-04 | 22.600 | 32,773,689 | -1,559,176 | 0.80% | 740,685,371 |
| 2025-03-05 | 2025-03-03 | 22.400 | 34,332,865 | -281,375 | 0.84% | 769,056,176 |
| 2025-03-04 | 2025-02-28 | 22.450 | 34,614,240 | +1,924,692 | 0.84% | 777,089,688 |
| 2025-03-03 | 2025-02-27 | 23.650 | 32,689,548 | +4,714,246 | 0.80% | 773,107,810 |
| 2025-02-28 | 2025-02-26 | 23.750 | 27,975,302 | +563,902 | 0.68% | 664,413,422 |
| 2025-02-27 | 2025-02-25 | 23.350 | 27,411,400 | +413,446 | 0.67% | 640,056,190 |
| 2025-02-26 | 2025-02-24 | 23.650 | 26,997,954 | -775,772 | 0.66% | 638,501,612 |
| 2025-02-25 | 2025-02-21 | 26.000 | 27,773,726 | +65,753 | 0.68% | 722,116,876 |
| 2025-02-24 | 2025-02-20 | 24.300 | 27,707,973 | +2,689 | 0.67% | 673,303,744 |
| 2025-02-21 | 2025-02-19 | 24.300 | 27,705,284 | -242,105 | 0.67% | 673,238,401 |
| 2025-02-20 | 2025-02-18 | 24.200 | 27,947,389 | -1,497,022 | 0.68% | 676,326,814 |
| 2025-02-19 | 2025-02-17 | 23.450 | 29,444,411 | -3,094,474 | 0.72% | 690,471,438 |
| 2025-02-18 | 2025-02-14 | 23.300 | 32,538,885 | +2,786,728 | 0.79% | 758,156,020 |
| 2025-02-17 | 2025-02-13 | 20.850 | 29,752,157 | +283,282 | 0.72% | 620,332,473 |
| 2025-02-14 | 2025-02-12 | 21.450 | 29,468,875 | +830,880 | 0.72% | 632,107,369 |
| 2025-02-13 | 2025-02-11 | 21.400 | 28,637,995 | -141,781 | 0.70% | 612,853,093 |
| 2025-02-12 | 2025-02-10 | 21.800 | 28,779,776 | +65,721 | 0.70% | 627,399,117 |
| 2025-02-11 | 2025-02-07 | 21.300 | 28,714,055 | +654,496 | 0.70% | 611,609,372 |
| 2025-02-10 | 2025-02-06 | 21.150 | 28,059,559 | -464,923 | 0.68% | 593,459,673 |
| 2025-02-07 | 2025-02-05 | 20.100 | 28,524,482 | -165,808 | 0.69% | 573,342,088 |
| 2025-02-06 | 2025-02-04 | 19.680 | 28,690,290 | +2,352,683 | 0.70% | 564,624,907 |
| 2025-02-05 | 2025-02-03 | 18.480 | 26,337,607 | -1,340,299 | 0.64% | 486,718,977 |
| 2025-02-04 | 2025-01-28 | 18.420 | 27,677,906 | -264,898 | 0.67% | 509,827,029 |
| 2025-02-03 | 2025-01-24 | 18.240 | 27,942,804 | -1,234 | 0.68% | 509,676,745 |
| 2025-01-27 | 2025-01-23 | 17.560 | 27,944,038 | -451,008 | 0.68% | 490,697,307 |
| 2025-01-24 | 2025-01-22 | 17.640 | 28,395,046 | +1,701,818 | 0.69% | 500,888,611 |
| 2025-01-23 | 2025-01-21 | 18.200 | 26,693,228 | -967,865 | 0.65% | 485,816,750 |
| 2025-01-22 | 2025-01-20 | 18.700 | 27,661,093 | +9,324 | 0.67% | 517,262,439 |
| 2025-01-21 | 2025-01-17 | 17.960 | 27,651,769 | -1,713,609 | 0.67% | 496,625,771 |
| 2025-01-20 | 2025-01-16 | 17.740 | 29,365,378 | -845,171 | 0.72% | 520,941,806 |
| 2025-01-17 | 2025-01-15 | 17.420 | 30,210,549 | +665,727 | 0.74% | 526,267,764 |
| 2025-01-16 | 2025-01-14 | 17.600 | 29,544,822 | -307,628 | 0.72% | 519,988,867 |
| 2025-01-15 | 2025-01-13 | 16.900 | 29,852,450 | -517,176 | 0.73% | 504,506,405 |
| 2025-01-14 | 2025-01-10 | 17.200 | 30,369,626 | +442,901 | 0.74% | 522,357,567 |
| 2025-01-13 | 2025-01-09 | 16.920 | 29,926,725 | -230,126 | 0.73% | 506,360,187 |
| 2025-01-10 | 2025-01-08 | 16.480 | 30,156,851 | -2,343,069 | 0.73% | 496,984,904 |
| 2025-01-09 | 2025-01-07 | 16.180 | 32,499,920 | +1,239,646 | 0.79% | 525,848,706 |
| 2025-01-08 | 2025-01-06 | 16.600 | 31,260,274 | +653,719 | 0.76% | 518,920,548 |
| 2025-01-07 | 2025-01-03 | 17.000 | 30,606,555 | +1,749,530 | 0.75% | 520,311,435 |
| 2025-01-06 | 2025-01-02 | 16.820 | 28,857,025 | -381,987 | 0.70% | 485,375,160 |
| 2025-01-03 | 2024-12-31 | 17.560 | 29,239,012 | +669,806 | 0.71% | 513,437,051 |
| 2025-01-02 | 2024-12-27 | 17.340 | 28,569,206 | -3,068,983 | 0.70% | 495,390,032 |
| 2024-12-30 | 2024-12-24 | 17.460 | 31,638,189 | +135,316 | 0.77% | 552,402,780 |
| 2024-12-27 | 2024-12-20 | 17.020 | 31,502,873 | +1,621,150 | 0.77% | 536,178,898 |
| 2024-12-23 | 2024-12-19 | 16.960 | 29,881,723 | -766,251 | 0.73% | 506,794,022 |
| 2024-12-20 | 2024-12-18 | 17.300 | 30,647,974 | -804,870 | 0.75% | 530,209,950 |
| 2024-12-19 | 2024-12-17 | 16.840 | 31,452,844 | +2,087,917 | 0.77% | 529,665,893 |
| 2024-12-18 | 2024-12-16 | 17.280 | 29,364,927 | -4,462,248 | 0.72% | 507,425,939 |
| 2024-12-17 | 2024-12-13 | 17.800 | 33,827,175 | +3,902,001 | 0.82% | 602,123,715 |
| 2024-12-16 | 2024-12-12 | 18.160 | 29,925,174 | -3,586,947 | 0.73% | 543,441,160 |
| 2024-12-13 | 2024-12-11 | 18.420 | 33,512,121 | +2,567,024 | 0.82% | 617,293,269 |
| 2024-12-12 | 2024-12-10 | 18.260 | 30,945,097 | -3,117,084 | 0.75% | 565,057,471 |
| 2024-12-11 | 2024-12-09 | 19.000 | 34,062,181 | +4,211,731 | 0.83% | 647,181,439 |
| 2024-12-10 | 2024-12-06 | 17.340 | 29,850,450 | +1,019,246 | 0.73% | 517,606,803 |
| 2024-12-09 | 2024-12-05 | 16.440 | 28,831,204 | +16,043 | 0.70% | 473,984,994 |
| 2024-12-06 | 2024-12-04 | 16.820 | 28,815,161 | +904,556 | 0.70% | 484,671,008 |
| 2024-12-05 | 2024-12-03 | 16.720 | 27,910,605 | -2,511,504 | 0.68% | 466,665,316 |
| 2024-12-04 | 2024-12-02 | 15.500 | 30,422,109 | +2,456,859 | 0.73% | 471,542,690 |
| 2024-12-03 | 2024-11-29 | 15.000 | 27,965,250 | -2,264,195 | 0.67% | 419,478,750 |
| 2024-12-02 | 2024-11-28 | 14.660 | 30,229,445 | -1,693,363 | 0.73% | 443,163,664 |
| 2024-11-29 | 2024-11-27 | 14.800 | 31,922,808 | +1,978,537 | 0.77% | 472,457,558 |
| 2024-11-28 | 2024-11-26 | 14.300 | 29,944,271 | +2,825,299 | 0.72% | 428,203,075 |
| 2024-11-27 | 2024-11-25 | 14.420 | 27,118,972 | -3,112,518 | 0.65% | 391,055,576 |
| 2024-11-26 | 2024-11-22 | 14.400 | 30,231,490 | +884,271 | 0.73% | 435,333,456 |
| 2024-11-25 | 2024-11-21 | 15.000 | 29,347,219 | -240,137 | 0.71% | 440,208,285 |
| 2024-11-22 | 2024-11-20 | 15.360 | 29,587,356 | +250,026 | 0.71% | 454,461,788 |
| 2024-11-21 | 2024-11-19 | 15.200 | 29,337,330 | -773,590 | 0.71% | 445,927,416 |
| 2024-11-20 | 2024-11-18 | 14.860 | 30,110,920 | +277,845 | 0.72% | 447,448,271 |
| 2024-11-19 | 2024-11-15 | 15.020 | 29,833,075 | +1,060,075 | 0.72% | 448,092,786 |
| 2024-11-18 | 2024-11-14 | 15.180 | 28,773,000 | -610,391 | 0.69% | 436,774,140 |
| 2024-11-15 | 2024-11-13 | 16.080 | 29,383,391 | -3,217 | 0.71% | 472,484,927 |
| 2024-11-14 | 2024-11-12 | 16.640 | 29,386,608 | +1,477,032 | 0.71% | 488,993,157 |
| 2024-11-13 | 2024-11-11 | 16.820 | 27,909,576 | -1,306,277 | 0.67% | 469,439,068 |
| 2024-11-12 | 2024-11-08 | 17.120 | 29,215,853 | -411,043 | 0.70% | 500,175,403 |
| 2024-11-11 | 2024-11-07 | 17.540 | 29,626,896 | +313,855 | 0.71% | 519,655,756 |
| 2024-11-08 | 2024-11-06 | 17.180 | 29,313,041 | +2,368,202 | 0.71% | 503,598,044 |
| 2024-11-07 | 2024-11-05 | 17.300 | 26,944,839 | -170,571 | 0.65% | 466,145,715 |
| 2024-11-06 | 2024-11-04 | 16.760 | 27,115,410 | +2,675,406 | 0.65% | 454,454,272 |
| 2024-11-05 | 2024-11-01 | 16.320 | 24,440,004 | -62,259 | 0.59% | 398,860,865 |
| 2024-11-04 | 2024-10-31 | 16.340 | 24,502,263 | -482,411 | 0.59% | 400,366,977 |
| 2024-11-01 | 2024-10-30 | 16.360 | 24,984,674 | +684,753 | 0.60% | 408,749,267 |
| 2024-10-31 | 2024-10-29 | 17.080 | 24,299,921 | +4,151 | 0.58% | 415,042,651 |
| 2024-10-30 | 2024-10-28 | 17.420 | 24,295,770 | +125,790 | 0.58% | 423,232,313 |
| 2024-10-29 | 2024-10-25 | 17.440 | 24,169,980 | -1,011,831 | 0.58% | 421,524,451 |
| 2024-10-28 | 2024-10-24 | 16.460 | 25,181,811 | -821,628 | 0.61% | 414,492,609 |
| 2024-10-25 | 2024-10-23 | 16.860 | 26,003,439 | +17,561 | 0.63% | 438,417,982 |
| 2024-10-24 | 2024-10-22 | 16.440 | 25,985,878 | +346,004 | 0.63% | 427,207,834 |
| 2024-10-23 | 2024-10-21 | 16.340 | 25,639,874 | -3,505,340 | 0.62% | 418,955,541 |
| 2024-10-22 | 2024-10-18 | 16.500 | 29,145,214 | -13,344,887 | 0.70% | 480,896,031 |
| 2024-10-21 | 2024-10-17 | 15.180 | 42,490,101 | +12,984,912 | 1.02% | 644,999,733 |
| 2024-10-18 | 2024-10-16 | 15.680 | 29,505,189 | +3,418,569 | 0.71% | 462,641,364 |
| 2024-10-17 | 2024-10-15 | 16.140 | 26,086,620 | -1,648,831 | 0.63% | 421,038,047 |
| 2024-10-16 | 2024-10-14 | 17.320 | 27,735,451 | -461,079 | 0.67% | 480,378,011 |
| 2024-10-15 | 2024-10-10 | 18.020 | 28,196,530 | -1,263,149 | 0.68% | 508,101,471 |
| 2024-10-14 | 2024-10-09 | 17.900 | 29,459,679 | -1,662,642 | 0.71% | 527,328,254 |
| 2024-10-10 | 2024-10-08 | 19.060 | 31,122,321 | -1,427,986 | 0.75% | 593,191,438 |
| 2024-10-09 | 2024-10-07 | 22.850 | 32,550,307 | -2,418,334 | 0.78% | 743,774,515 |
| 2024-10-08 | 2024-10-04 | 21.450 | 34,968,641 | +1,401,017 | 0.84% | 750,077,349 |
| 2024-10-07 | 2024-10-03 | 18.740 | 33,567,624 | +3,303,762 | 0.81% | 629,057,274 |
| 2024-10-04 | 2024-10-02 | 20.150 | 30,263,862 | -626,944 | 0.73% | 609,816,819 |
| 2024-10-03 | 2024-09-30 | 17.500 | 30,890,806 | -183,581 | 0.74% | 540,589,105 |
| 2024-10-02 | 2024-09-27 | 15.980 | 31,074,387 | +661,225 | 0.75% | 496,568,704 |
| 2024-09-30 | 2024-09-26 | 13.860 | 30,413,162 | -3,287,744 | 0.73% | 421,526,425 |
| 2024-09-27 | 2024-09-25 | 13.400 | 33,700,906 | +640,456 | 0.81% | 451,592,140 |
| 2024-09-26 | 2024-09-24 | 12.860 | 33,060,450 | +433,713 | 0.80% | 425,157,387 |
| 2024-09-25 | 2024-09-23 | 12.700 | 32,626,737 | -8,116,109 | 0.79% | 414,359,560 |
| 2024-09-24 | 2024-09-20 | 13.380 | 40,742,846 | +3,353,990 | 0.98% | 545,139,279 |
| 2024-09-23 | 2024-09-19 | 12.120 | 37,388,856 | +1,385,086 | 0.90% | 453,152,935 |
| 2024-09-20 | 2024-09-17 | 11.520 | 36,003,770 | -2,715,808 | 0.87% | 414,763,430 |
| 2024-09-19 | 2024-09-16 | 11.460 | 38,719,578 | +9,441,511 | 0.93% | 443,726,364 |
| 2024-09-17 | 2024-09-13 | 11.540 | 29,278,067 | -2,704,758 | 0.70% | 337,868,893 |
| 2024-09-16 | 2024-09-12 | 11.680 | 31,982,825 | +3,463,004 | 0.77% | 373,559,396 |
| 2024-09-13 | 2024-09-11 | 11.300 | 28,519,821 | +319,053 | 0.69% | 322,273,977 |
| 2024-09-12 | 2024-09-10 | 10.900 | 28,200,768 | -1,571,461 | 0.68% | 307,388,371 |
| 2024-09-11 | 2024-09-09 | 11.340 | 29,772,229 | +1,000,586 | 0.72% | 337,617,077 |
| 2024-09-10 | 2024-09-05 | 11.060 | 28,771,643 | -1,469,999 | 0.69% | 318,214,372 |
| 2024-09-09 | 2024-09-04 | 11.080 | 30,241,642 | -412,688 | 0.73% | 335,077,393 |
| 2024-09-05 | 2024-09-03 | 11.000 | 30,654,330 | +1,182,175 | 0.74% | 337,197,630 |
| 2024-09-04 | 2024-09-02 | 10.880 | 29,472,155 | +981,268 | 0.71% | 320,657,046 |
| 2024-09-03 | 2024-08-30 | 11.220 | 28,490,887 | +273,667 | 0.69% | 319,667,752 |
| 2024-09-02 | 2024-08-29 | 10.760 | 28,217,220 | -2,140,225 | 0.68% | 303,617,287 |
| 2024-08-30 | 2024-08-28 | 10.520 | 30,357,445 | +474,611 | 0.73% | 319,360,321 |
| 2024-08-29 | 2024-08-27 | 10.720 | 29,882,834 | +7,352 | 0.72% | 320,343,980 |
| 2024-08-28 | 2024-08-26 | 10.960 | 29,875,482 | -346,655 | 0.72% | 327,435,283 |
| 2024-08-27 | 2024-08-23 | 10.260 | 30,222,137 | -128,725 | 0.73% | 310,079,126 |
| 2024-08-26 | 2024-08-22 | 10.400 | 30,350,862 | +308,979 | 0.73% | 315,648,965 |
| 2024-08-23 | 2024-08-21 | 11.360 | 30,041,883 | +35,781 | 0.72% | 341,275,791 |
| 2024-08-22 | 2024-08-20 | 11.700 | 30,006,102 | +355,113 | 0.72% | 351,071,393 |
| 2024-08-21 | 2024-08-19 | 11.920 | 29,650,989 | -504,528 | 0.71% | 353,439,789 |
| 2024-08-20 | 2024-08-16 | 11.760 | 30,155,517 | -893,162 | 0.73% | 354,628,880 |
| 2024-08-19 | 2024-08-15 | 11.300 | 31,048,679 | +105,050 | 0.75% | 350,850,073 |
| 2024-08-16 | 2024-08-14 | 11.220 | 30,943,629 | -366,232 | 0.75% | 347,187,517 |
| 2024-08-15 | 2024-08-13 | 11.720 | 31,309,861 | -1,206,620 | 0.75% | 366,951,571 |
| 2024-08-14 | 2024-08-12 | 11.780 | 32,516,481 | +1,476,821 | 0.78% | 383,044,146 |
| 2024-08-13 | 2024-08-09 | 11.360 | 31,039,660 | +1,644,696 | 0.75% | 352,610,538 |
| 2024-08-12 | 2024-08-08 | 11.200 | 29,394,964 | +43,622 | 0.71% | 329,223,597 |
| 2024-08-09 | 2024-08-07 | 11.240 | 29,351,342 | -1,445,246 | 0.71% | 329,909,084 |
| 2024-08-08 | 2024-08-06 | 11.440 | 30,796,588 | -149,897 | 0.74% | 352,312,967 |
| 2024-08-07 | 2024-08-05 | 11.100 | 30,946,485 | +177,952 | 0.75% | 343,505,984 |
| 2024-08-06 | 2024-08-02 | 11.400 | 30,768,533 | -6,295,866 | 0.74% | 350,761,276 |
| 2024-08-05 | 2024-08-01 | 11.420 | 37,064,399 | +7,525,712 | 0.89% | 423,275,437 |
| 2024-08-02 | 2024-07-31 | 11.520 | 29,538,687 | +1,099,921 | 0.71% | 340,285,674 |
| 2024-08-01 | 2024-07-30 | 10.500 | 28,438,766 | -8,148 | 0.68% | 298,607,043 |
| 2024-07-31 | 2024-07-29 | 10.560 | 28,446,914 | +108,853 | 0.68% | 300,399,412 |
| 2024-07-30 | 2024-07-26 | 10.560 | 28,338,061 | -923,592 | 0.68% | 299,249,924 |
| 2024-07-29 | 2024-07-25 | 10.660 | 29,261,653 | -519,954 | 0.70% | 311,929,221 |
| 2024-07-26 | 2024-07-24 | 10.800 | 29,781,607 | +1,349,462 | 0.72% | 321,641,356 |
| 2024-07-25 | 2024-07-23 | 11.060 | 28,432,145 | -265,963 | 0.68% | 314,459,524 |
| 2024-07-24 | 2024-07-22 | 11.240 | 28,698,108 | +591,928 | 0.69% | 322,566,734 |
| 2024-07-23 | 2024-07-19 | 10.820 | 28,106,180 | -1,817,289 | 0.68% | 304,108,868 |
| 2024-07-22 | 2024-07-18 | 11.240 | 29,923,469 | +157,253 | 0.72% | 336,339,792 |
| 2024-07-19 | 2024-07-17 | 11.280 | 29,766,216 | -104,507 | 0.72% | 335,762,916 |
| 2024-07-18 | 2024-07-16 | 11.040 | 29,870,723 | -97,872 | 0.72% | 329,772,782 |
| 2024-07-17 | 2024-07-15 | 11.080 | 29,968,595 | -200,120 | 0.72% | 332,052,033 |
| 2024-07-16 | 2024-07-12 | 11.460 | 30,168,715 | +4,564,999 | 0.73% | 345,733,474 |
| 2024-07-15 | 2024-07-11 | 11.120 | 25,603,716 | -394,313 | 0.62% | 284,713,322 |
| 2024-07-12 | 2024-07-10 | 10.660 | 25,998,029 | -420,486 | 0.63% | 277,138,989 |
| 2024-07-11 | 2024-07-09 | 10.840 | 26,418,515 | -782,329 | 0.64% | 286,376,703 |
| 2024-07-10 | 2024-07-08 | 10.780 | 27,200,844 | -3,470,128 | 0.65% | 293,225,098 |
| 2024-07-09 | 2024-07-05 | 11.260 | 30,670,972 | -37,031 | 0.74% | 345,355,145 |
| 2024-07-08 | 2024-07-04 | 11.180 | 30,708,003 | -90,248 | 0.74% | 343,315,474 |
| 2024-07-05 | 2024-07-03 | 11.300 | 30,798,251 | -47,451 | 0.74% | 348,020,236 |
| 2024-07-04 | 2024-07-02 | 11.180 | 30,845,702 | +54,104 | 0.74% | 344,854,948 |
| 2024-07-03 | 2024-06-28 | 11.540 | 30,791,598 | -1,422,119 | 0.74% | 355,335,041 |
| 2024-07-02 | 2024-06-27 | 11.680 | 32,213,717 | +1,438,632 | 0.78% | 376,256,215 |
| 2024-06-28 | 2024-06-26 | 12.200 | 30,775,085 | -2,216,899 | 0.74% | 375,456,037 |
| 2024-06-27 | 2024-06-25 | 11.880 | 32,991,984 | +6,799,741 | 0.79% | 391,944,770 |
| 2024-06-26 | 2024-06-24 | 11.840 | 26,192,243 | +1,290,339 | 0.63% | 310,116,157 |
| 2024-06-25 | 2024-06-21 | 11.600 | 24,901,904 | +192,368 | 0.60% | 288,862,086 |
| 2024-06-24 | 2024-06-20 | 11.720 | 24,709,536 | -13,740,719 | 0.59% | 289,595,762 |
| 2024-06-21 | 2024-06-19 | 11.940 | 38,450,255 | +3,150,854 | 0.93% | 459,096,045 |
| 2024-06-20 | 2024-06-18 | 11.680 | 35,299,401 | -998,265 | 0.85% | 412,297,004 |
| 2024-06-19 | 2024-06-17 | 11.900 | 36,297,666 | +65,543 | 0.87% | 431,942,225 |
| 2024-06-18 | 2024-06-14 | 11.740 | 36,232,123 | +160,824 | 0.87% | 425,365,124 |
| 2024-06-17 | 2024-06-13 | 12.280 | 36,071,299 | -556,540 | 0.87% | 442,955,552 |
| 2024-06-14 | 2024-06-12 | 12.540 | 36,627,839 | -8,182,492 | 0.88% | 459,313,101 |
| 2024-06-13 | 2024-06-11 | 10.980 | 44,810,331 | -354,400 | 1.08% | 492,017,434 |
| 2024-06-12 | 2024-06-07 | 11.380 | 45,164,731 | -248,710 | 1.09% | 513,974,639 |
| 2024-06-11 | 2024-06-06 | 11.560 | 45,413,441 | -413,448 | 1.09% | 524,979,378 |
| 2024-06-07 | 2024-06-05 | 11.780 | 45,826,889 | +145,236 | 1.08% | 539,840,752 |
| 2024-06-06 | 2024-06-04 | 11.780 | 45,681,653 | +273,278 | 1.07% | 538,129,872 |
| 2024-06-05 | 2024-06-03 | 11.320 | 45,408,375 | -3,288,210 | 1.07% | 514,022,805 |
| 2024-06-04 | 2024-05-31 | 11.140 | 48,696,585 | +855,136 | 1.14% | 542,479,957 |
| 2024-06-03 | 2024-05-30 | 11.200 | 47,841,449 | +2,053,900 | 1.12% | 535,824,229 |
| 2024-05-31 | 2024-05-29 | 11.420 | 45,787,549 | +413,786 | 1.07% | 522,893,810 |
| 2024-05-30 | 2024-05-28 | 11.740 | 45,373,763 | -196,254 | 1.06% | 532,687,978 |
| 2024-05-29 | 2024-05-27 | 11.860 | 45,570,017 | +410,151 | 1.07% | 540,460,402 |
| 2024-05-28 | 2024-05-24 | 12.440 | 45,159,866 | -3,762,120 | 1.06% | 561,788,733 |
| 2024-05-27 | 2024-05-23 | 12.880 | 48,921,986 | +397,418 | 1.15% | 630,115,180 |
| 2024-05-24 | 2024-05-22 | 13.160 | 48,524,568 | +323,166 | 1.14% | 638,583,315 |
| 2024-05-23 | 2024-05-21 | 13.180 | 48,201,402 | +107,398 | 1.13% | 635,294,478 |
| 2024-05-22 | 2024-05-20 | 14.040 | 48,094,004 | -1,338,909 | 1.13% | 675,239,816 |
| 2024-05-21 | 2024-05-17 | 14.060 | 49,432,913 | -417,081 | 1.16% | 695,026,757 |
| 2024-05-20 | 2024-05-16 | 14.560 | 49,849,994 | +2,338,608 | 1.17% | 725,815,913 |
| 2024-05-17 | 2024-05-14 | 14.500 | 47,511,386 | +1,430,553 | 1.12% | 688,915,097 |
| 2024-05-16 | 2024-05-13 | 14.140 | 46,080,833 | +510,868 | 1.08% | 651,582,979 |
| 2024-05-14 | 2024-05-10 | 14.660 | 45,569,965 | +337,828 | 1.07% | 668,055,687 |
| 2024-05-13 | 2024-05-09 | 14.580 | 45,232,137 | +182,389 | 1.06% | 659,484,557 |
| 2024-05-10 | 2024-05-08 | 14.120 | 45,049,748 | -1,229,773 | 1.06% | 636,102,442 |
| 2024-05-09 | 2024-05-07 | 14.420 | 46,279,521 | -713,293 | 1.09% | 667,350,693 |
| 2024-05-08 | 2024-05-06 | 14.860 | 46,992,814 | +926,870 | 1.10% | 698,313,216 |
| 2024-05-07 | 2024-05-03 | 13.960 | 46,065,944 | +317,599 | 1.08% | 643,080,578 |
| 2024-05-06 | 2024-05-02 | 14.560 | 45,748,345 | -3,374,279 | 1.07% | 666,095,903 |
| 2024-05-03 | 2024-04-30 | 13.740 | 49,122,624 | +648,571 | 1.15% | 674,944,854 |
| 2024-05-02 | 2024-04-29 | 13.960 | 48,474,053 | +1,115,835 | 1.14% | 676,697,780 |
| 2024-04-30 | 2024-04-26 | 13.480 | 47,358,218 | +1,443,362 | 1.11% | 638,388,779 |
| 2024-04-29 | 2024-04-25 | 12.740 | 45,914,856 | +434,649 | 1.08% | 584,955,265 |
| 2024-04-26 | 2024-04-24 | 12.900 | 45,480,207 | -250,505 | 1.07% | 586,694,670 |
| 2024-04-25 | 2024-04-23 | 12.980 | 45,730,712 | -733,120 | 1.07% | 593,584,642 |
| 2024-04-24 | 2024-04-22 | 12.800 | 46,463,832 | +34,433 | 1.09% | 594,737,050 |
| 2024-04-23 | 2024-04-19 | 12.620 | 46,429,399 | -262,623 | 1.09% | 585,939,015 |
| 2024-04-22 | 2024-04-18 | 13.240 | 46,692,022 | -6,523 | 1.10% | 618,202,371 |
| 2024-04-19 | 2024-04-17 | 13.320 | 46,698,545 | -310,172 | 1.10% | 622,024,619 |
| 2024-04-18 | 2024-04-16 | 13.040 | 47,008,717 | -651,454 | 1.10% | 612,993,670 |
| 2024-04-17 | 2024-04-15 | 13.580 | 47,660,171 | +161,124 | 1.12% | 647,225,122 |
| 2024-04-16 | 2024-04-12 | 13.900 | 47,499,047 | -259,351 | 1.12% | 660,236,753 |
| 2024-04-15 | 2024-04-11 | 14.100 | 47,758,398 | -375,213 | 1.12% | 673,393,412 |
| 2024-04-12 | 2024-04-10 | 14.340 | 48,133,611 | -591,307 | 1.13% | 690,235,982 |
| 2024-04-11 | 2024-04-09 | 14.400 | 48,724,918 | +388,561 | 1.14% | 701,638,819 |
| 2024-04-10 | 2024-04-08 | 14.080 | 48,336,357 | -9,673,466 | 1.13% | 680,575,907 |
| 2024-04-09 | 2024-04-05 | 13.360 | 58,009,823 | -1,675,963 | 1.36% | 775,011,235 |
| 2024-04-08 | 2024-04-03 | 14.040 | 59,685,786 | -4,638,613 | 1.40% | 837,988,435 |
| 2024-04-05 | 2024-04-02 | 14.200 | 64,324,399 | -5,415,876 | 1.51% | 913,406,466 |
| 2024-04-03 | 2024-03-28 | 14.300 | 69,740,275 | -3,918,276 | 1.64% | 997,285,932 |
| 2024-04-02 | 2024-03-27 | 13.760 | 73,658,551 | -845,136 | 1.73% | 1,013,541,662 |
| 2024-03-28 | 2024-03-26 | 13.560 | 74,503,687 | -421,672 | 1.75% | 1,010,269,996 |
| 2024-03-27 | 2024-03-25 | 14.020 | 74,925,359 | +20,248,780 | 1.76% | 1,050,453,533 |
| 2024-03-26 | 2024-03-22 | 13.040 | 54,676,579 | -572,745 | 1.28% | 712,982,590 |
| 2024-03-25 | 2024-03-21 | 14.200 | 55,249,324 | +618,385 | 1.30% | 784,540,401 |
| 2024-03-22 | 2024-03-20 | 13.920 | 54,630,939 | -611,744 | 1.28% | 760,462,671 |
| 2024-03-21 | 2024-03-19 | 13.920 | 55,242,683 | -308,176 | 1.30% | 768,978,147 |
| 2024-03-20 | 2024-03-18 | 14.760 | 55,550,859 | -1,347,029 | 1.30% | 819,930,679 |
| 2024-03-19 | 2024-03-15 | 14.440 | 56,897,888 | +484,746 | 1.34% | 821,605,503 |
| 2024-03-18 | 2024-03-14 | 16.080 | 56,413,142 | -700,639 | 1.32% | 907,123,323 |
| 2024-03-15 | 2024-03-13 | 18.500 | 57,113,781 | +935,168 | 1.34% | 1,056,604,948 |
| 2024-03-14 | 2024-03-12 | 18.600 | 56,178,613 | +1,110,314 | 1.32% | 1,044,922,202 |
| 2024-03-13 | 2024-03-11 | 17.700 | 55,068,299 | -19,828 | 1.29% | 974,708,892 |
| 2024-03-12 | 2024-03-08 | 17.440 | 55,088,127 | +947,914 | 1.29% | 960,736,935 |
| 2024-03-11 | 2024-03-07 | 17.080 | 54,140,213 | -4,877 | 1.27% | 924,714,838 |
| 2024-03-08 | 2024-03-06 | 21.750 | 54,145,090 | -452,782 | 1.27% | 1,177,655,708 |
| 2024-03-07 | 2024-03-05 | 19.940 | 54,597,872 | -1,499,111 | 1.28% | 1,088,681,568 |
| 2024-03-06 | 2024-03-04 | 21.000 | 56,096,983 | -316,620 | 1.32% | 1,178,036,643 |
| 2024-03-05 | 2024-03-01 | 18.800 | 56,413,603 | -7,265,999 | 1.32% | 1,060,575,736 |
| 2024-03-04 | 2024-02-29 | 19.040 | 63,679,602 | +167,496 | 1.50% | 1,212,459,622 |
| 2024-03-01 | 2024-02-28 | 18.460 | 63,512,106 | -452,683 | 1.49% | 1,172,433,477 |
| 2024-02-29 | 2024-02-27 | 18.900 | 63,964,789 | +5,467,301 | 1.50% | 1,208,934,512 |
| 2024-02-28 | 2024-02-26 | 18.760 | 58,497,488 | -3,659,460 | 1.37% | 1,097,412,875 |
| 2024-02-27 | 2024-02-23 | 18.240 | 62,156,948 | +3,283,428 | 1.46% | 1,133,742,732 |
| 2024-02-26 | 2024-02-22 | 18.420 | 58,873,520 | -1,251,748 | 1.38% | 1,084,450,238 |
| 2024-02-23 | 2024-02-21 | 18.100 | 60,125,268 | +2,122,685 | 1.41% | 1,088,267,351 |
| 2024-02-22 | 2024-02-20 | 17.220 | 58,002,583 | +931,851 | 1.36% | 998,804,479 |
| 2024-02-21 | 2024-02-19 | 16.600 | 57,070,732 | -1,684,047 | 1.34% | 947,374,151 |
| 2024-02-20 | 2024-02-16 | 17.280 | 58,754,779 | -529,879 | 1.38% | 1,015,282,581 |
| 2024-02-19 | 2024-02-15 | 15.420 | 59,284,658 | -273,738 | 1.39% | 914,169,426 |
| 2024-02-16 | 2024-02-14 | 15.720 | 59,558,396 | +916,684 | 1.40% | 936,257,985 |
| 2024-02-15 | 2024-02-09 | 17.320 | 58,641,712 | -99,096 | 1.38% | 1,015,674,452 |
| 2024-02-14 | 2024-02-07 | 19.180 | 58,740,808 | -1,104,894 | 1.38% | 1,126,648,697 |
| 2024-02-08 | 2024-02-06 | 18.160 | 59,845,702 | +1,987,866 | 1.41% | 1,086,797,948 |
| 2024-02-07 | 2024-02-05 | 17.300 | 57,857,836 | -5,796,649 | 1.36% | 1,000,940,563 |
| 2024-02-06 | 2024-02-02 | 16.780 | 63,654,485 | +1,298,177 | 1.49% | 1,068,122,258 |
| 2024-02-05 | 2024-02-01 | 21.150 | 62,356,308 | +631,579 | 1.46% | 1,318,835,914 |
| 2024-02-02 | 2024-01-31 | 20.500 | 61,724,729 | -4,556,238 | 1.45% | 1,265,356,944 |
| 2024-02-01 | 2024-01-30 | 22.350 | 66,280,967 | +1,441,687 | 1.56% | 1,481,379,612 |
| 2024-01-31 | 2024-01-29 | 23.150 | 64,839,280 | -120,923 | 1.52% | 1,501,029,332 |
| 2024-01-30 | 2024-01-26 | 24.550 | 64,960,203 | +295,495 | 1.53% | 1,594,772,984 |
| 2024-01-29 | 2024-01-25 | 30.000 | 64,664,708 | +56,285 | 1.52% | 1,939,941,240 |
| 2024-01-26 | 2024-01-24 | 29.400 | 64,608,423 | +836,778 | 1.52% | 1,899,487,636 |
| 2024-01-25 | 2024-01-23 | 28.450 | 63,771,645 | -423,779 | 1.50% | 1,814,303,300 |
| 2024-01-24 | 2024-01-22 | 27.000 | 64,195,424 | +64,178 | 1.51% | 1,733,276,448 |
| 2024-01-23 | 2024-01-19 | 28.350 | 64,131,246 | +519,254 | 1.51% | 1,818,120,824 |
| 2024-01-22 | 2024-01-18 | 29.100 | 63,611,992 | -910,196 | 1.49% | 1,851,108,967 |
| 2024-01-19 | 2024-01-17 | 28.850 | 64,522,188 | +1,097,152 | 1.52% | 1,861,465,124 |
| 2024-01-18 | 2024-01-16 | 30.450 | 63,425,036 | -592,810 | 1.49% | 1,931,292,346 |
| 2024-01-17 | 2024-01-15 | 30.500 | 64,017,846 | -162,306 | 1.50% | 1,952,544,303 |
| 2024-01-16 | 2024-01-12 | 29.500 | 64,180,152 | -348,205 | 1.51% | 1,893,314,484 |
| 2024-01-15 | 2024-01-11 | 30.450 | 64,528,357 | +68,312 | 1.52% | 1,964,888,471 |
| 2024-01-12 | 2024-01-10 | 28.000 | 64,460,045 | -2,273,925 | 1.51% | 1,804,881,260 |
| 2024-01-11 | 2024-01-09 | 26.350 | 66,733,970 | +1,995,981 | 1.57% | 1,758,440,110 |
| 2024-01-10 | 2024-01-08 | 26.350 | 64,737,989 | +375,516 | 1.52% | 1,705,846,010 |
| 2024-01-09 | 2024-01-05 | 27.550 | 64,362,473 | +339,679 | 1.51% | 1,773,186,131 |
| 2024-01-08 | 2024-01-04 | 28.250 | 64,022,794 | -237,429 | 1.50% | 1,808,643,930 |
| 2024-01-05 | 2024-01-03 | 28.550 | 64,260,223 | -388,142 | 1.51% | 1,834,629,367 |
| 2024-01-04 | 2024-01-02 | 28.700 | 64,648,365 | -147,820 | 1.52% | 1,855,408,076 |
| 2024-01-03 | 2023-12-29 | 29.600 | 64,796,185 | -708,921 | 1.52% | 1,917,967,076 |
| 2024-01-02 | 2023-12-28 | 28.900 | 65,505,106 | +60,517 | 1.54% | 1,893,097,563 |
| 2023-12-29 | 2023-12-27 | 27.500 | 65,444,589 | -53,165 | 1.54% | 1,799,726,198 |
| 2023-12-28 | 2023-12-22 | 26.950 | 65,497,754 | +185,970 | 1.54% | 1,765,164,470 |
| 2023-12-27 | 2023-12-21 | 28.450 | 65,311,784 | +200,500 | 1.53% | 1,858,120,255 |
| 2023-12-22 | 2023-12-20 | 28.700 | 65,111,284 | -623,264 | 1.53% | 1,868,693,851 |
| 2023-12-21 | 2023-12-19 | 28.400 | 65,734,548 | -595,715 | 1.54% | 1,866,861,163 |
| 2023-12-20 | 2023-12-18 | 29.300 | 66,330,263 | +243,777 | 1.56% | 1,943,476,706 |
| 2023-12-19 | 2023-12-15 | 29.500 | 66,086,486 | -76,803 | 1.55% | 1,949,551,337 |
| 2023-12-18 | 2023-12-14 | 28.950 | 66,163,289 | +1,258,290 | 1.55% | 1,915,427,217 |
| 2023-12-15 | 2023-12-13 | 28.000 | 64,904,999 | +296,564 | 1.52% | 1,817,339,972 |
| 2023-12-14 | 2023-12-12 | 28.600 | 64,608,435 | +459,663 | 1.52% | 1,847,801,241 |
| 2023-12-13 | 2023-12-11 | 28.600 | 64,148,772 | -3,534,490 | 1.51% | 1,834,654,879 |
| 2023-12-12 | 2023-12-08 | 29.350 | 67,683,262 | +3,183,136 | 1.59% | 1,986,503,740 |
| 2023-12-11 | 2023-12-07 | 29.950 | 64,500,126 | +2,639,540 | 1.52% | 1,931,778,774 |
| 2023-12-08 | 2023-12-06 | 30.700 | 61,860,586 | -5,374,566 | 1.45% | 1,899,119,990 |
| 2023-12-07 | 2023-12-05 | 30.350 | 67,235,152 | +7,914,520 | 1.58% | 2,040,586,863 |
| 2023-12-06 | 2023-12-04 | 33.150 | 59,320,632 | -902,433 | 1.39% | 1,966,478,951 |
| 2023-12-05 | 2023-12-01 | 43.500 | 60,223,065 | +657,380 | 1.41% | 2,619,703,328 |
| 2023-12-04 | 2023-11-30 | 43.500 | 59,565,685 | +663,372 | 1.40% | 2,591,107,298 |
| 2023-12-01 | 2023-11-29 | 44.700 | 58,902,313 | -203,590 | 1.38% | 2,632,933,391 |
| 2023-11-30 | 2023-11-28 | 45.550 | 59,105,903 | +480,870 | 1.39% | 2,692,273,882 |
| 2023-11-29 | 2023-11-27 | 46.050 | 58,625,033 | +283,760 | 1.38% | 2,699,682,770 |
| 2023-11-28 | 2023-11-24 | 44.900 | 58,341,273 | -442,398 | 1.37% | 2,619,523,158 |
| 2023-11-27 | 2023-11-23 | 46.800 | 58,783,671 | +453,526 | 1.38% | 2,751,075,803 |
| 2023-11-24 | 2023-11-22 | 47.400 | 58,330,145 | +103,945 | 1.37% | 2,764,848,873 |
| 2023-11-23 | 2023-11-21 | 48.550 | 58,226,200 | -18,907 | 1.37% | 2,826,882,010 |
| 2023-11-22 | 2023-11-20 | 48.000 | 58,245,107 | -259,200 | 1.37% | 2,795,765,136 |
| 2023-11-21 | 2023-11-17 | 47.250 | 58,504,307 | -63,318 | 1.37% | 2,764,328,506 |
| 2023-11-20 | 2023-11-16 | 47.750 | 58,567,625 | +576,964 | 1.38% | 2,796,604,094 |
| 2023-11-17 | 2023-11-15 | 50.700 | 57,990,661 | -460,466 | 1.36% | 2,940,126,513 |
| 2023-11-16 | 2023-11-14 | 47.800 | 58,451,127 | -158,636 | 1.37% | 2,793,963,871 |
| 2023-11-15 | 2023-11-13 | 48.800 | 58,609,763 | +190,423 | 1.38% | 2,860,156,434 |
| 2023-11-14 | 2023-11-10 | 48.850 | 58,419,340 | -66,074 | 1.37% | 2,853,784,759 |
| 2023-11-13 | 2023-11-09 | 50.400 | 58,485,414 | -527,193 | 1.37% | 2,947,664,866 |
| 2023-11-10 | 2023-11-08 | 51.000 | 59,012,607 | -1,535,890 | 1.39% | 3,009,642,957 |
| 2023-11-09 | 2023-11-07 | 49.150 | 60,548,497 | +1,857,563 | 1.42% | 2,975,958,628 |
| 2023-11-08 | 2023-11-06 | 50.100 | 58,690,934 | +130,117 | 1.38% | 2,940,415,793 |
| 2023-11-07 | 2023-11-03 | 47.950 | 58,560,817 | -1,030,551 | 1.38% | 2,807,991,175 |
| 2023-11-06 | 2023-11-02 | 47.000 | 59,591,368 | -468,203 | 1.40% | 2,800,794,296 |
| 2023-11-03 | 2023-11-01 | 47.900 | 60,059,571 | -885,770 | 1.41% | 2,876,853,451 |
| 2023-11-02 | 2023-10-31 | 48.600 | 60,945,341 | +2,314,419 | 1.43% | 2,961,943,573 |
| 2023-11-01 | 2023-10-30 | 50.500 | 58,630,922 | +421,327 | 1.38% | 2,960,861,561 |
| 2023-10-31 | 2023-10-27 | 47.750 | 58,209,595 | +3,328 | 1.37% | 2,779,508,161 |
| 2023-10-30 | 2023-10-26 | 44.500 | 58,206,267 | +127,442 | 1.37% | 2,590,178,882 |
| 2023-10-27 | 2023-10-25 | 45.650 | 58,078,825 | -224,098 | 1.37% | 2,651,298,361 |
| 2023-10-26 | 2023-10-24 | 46.150 | 58,302,923 | -137,230 | 1.37% | 2,690,679,896 |
| 2023-10-25 | 2023-10-20 | 46.100 | 58,440,153 | -606,562 | 1.37% | 2,694,091,053 |
| 2023-10-24 | 2023-10-19 | 45.950 | 59,046,715 | +661,963 | 1.39% | 2,713,196,554 |
| 2023-10-20 | 2023-10-18 | 47.350 | 58,384,752 | -610,749 | 1.37% | 2,764,518,007 |
| 2023-10-19 | 2023-10-17 | 50.050 | 58,995,501 | +65,546 | 1.39% | 2,952,724,825 |
| 2023-10-18 | 2023-10-16 | 49.000 | 58,929,955 | -382,293 | 1.39% | 2,887,567,795 |
| 2023-10-17 | 2023-10-13 | 49.100 | 59,312,248 | +201,507 | 1.40% | 2,912,231,377 |
| 2023-10-16 | 2023-10-12 | 49.650 | 59,110,741 | -932,326 | 1.39% | 2,934,848,291 |
| 2023-10-13 | 2023-10-11 | 46.950 | 60,043,067 | +299,648 | 1.41% | 2,819,021,996 |
| 2023-10-12 | 2023-10-10 | 44.750 | 59,743,419 | +484,985 | 1.41% | 2,673,518,000 |
| 2023-10-11 | 2023-10-09 | 44.900 | 59,258,434 | -604,023 | 1.39% | 2,660,703,687 |
| 2023-10-10 | 2023-10-06 | 43.700 | 59,862,457 | -16,459 | 1.41% | 2,615,989,371 |
| 2023-10-09 | 2023-10-05 | 42.900 | 59,878,916 | -27,450 | 1.41% | 2,568,805,496 |
| 2023-10-06 | 2023-10-04 | 43.650 | 59,906,366 | +156,183 | 1.41% | 2,614,912,876 |
| 2023-10-05 | 2023-10-03 | 44.450 | 59,750,183 | -60,084 | 1.41% | 2,655,895,634 |
| 2023-10-04 | 2023-09-29 | 45.650 | 59,810,267 | -1,069,789 | 1.41% | 2,730,338,689 |
| 2023-10-03 | 2023-09-28 | 44.100 | 60,880,056 | -63,505 | 1.43% | 2,684,810,470 |
| 2023-09-29 | 2023-09-27 | 44.550 | 60,943,561 | -1,198,497 | 1.43% | 2,715,035,643 |
| 2023-09-28 | 2023-09-26 | 42.950 | 62,142,058 | +735,375 | 1.46% | 2,669,001,391 |
| 2023-09-27 | 2023-09-25 | 43.700 | 61,406,683 | +228,441 | 1.44% | 2,683,472,047 |
| 2023-09-26 | 2023-09-22 | 42.650 | 61,178,242 | +2,036 | 1.44% | 2,609,252,021 |
| 2023-09-25 | 2023-09-21 | 40.750 | 61,176,206 | +260,077 | 1.44% | 2,492,930,394 |
| 2023-09-22 | 2023-09-20 | 41.950 | 60,916,129 | -23,575 | 1.43% | 2,555,431,612 |
| 2023-09-21 | 2023-09-19 | 43.400 | 60,939,704 | -222,109 | 1.43% | 2,644,783,154 |
| 2023-09-20 | 2023-09-18 | 43.600 | 61,161,813 | -130,164 | 1.44% | 2,666,655,047 |
| 2023-09-19 | 2023-09-15 | 43.900 | 61,291,977 | -278,835 | 1.44% | 2,690,717,790 |
| 2023-09-18 | 2023-09-14 | 41.900 | 61,570,812 | -33,038 | 1.45% | 2,579,817,023 |
| 2023-09-15 | 2023-09-13 | 41.900 | 61,603,850 | -241,038 | 1.45% | 2,581,201,315 |
| 2023-09-14 | 2023-09-12 | 42.500 | 61,844,888 | -48,409 | 1.45% | 2,628,407,740 |
| 2023-09-13 | 2023-09-11 | 42.700 | 61,893,297 | -71,985 | 1.46% | 2,642,843,782 |
| 2023-09-12 | 2023-09-07 | 41.850 | 61,965,282 | +43,956 | 1.46% | 2,593,247,052 |
| 2023-09-11 | 2023-09-06 | 42.800 | 61,921,326 | -225,617 | 1.46% | 2,650,232,753 |
| 2023-09-07 | 2023-09-05 | 43.700 | 62,146,943 | +233,027 | 1.46% | 2,715,821,409 |
| 2023-09-06 | 2023-09-04 | 44.950 | 61,913,916 | -1,048,675 | 1.46% | 2,783,030,524 |
| 2023-09-05 | 2023-08-31 | 44.150 | 62,962,591 | +272,301 | 1.48% | 2,779,798,393 |
| 2023-09-04 | 2023-08-30 | 46.250 | 62,690,290 | +374,424 | 1.47% | 2,899,425,912 |
| 2023-08-31 | 2023-08-29 | 45.950 | 62,315,866 | -198,632 | 1.47% | 2,863,414,043 |
| 2023-08-30 | 2023-08-28 | 45.250 | 62,514,498 | -383,935 | 1.47% | 2,828,781,034 |
| 2023-08-29 | 2023-08-25 | 44.350 | 62,898,433 | -391,445 | 1.48% | 2,789,545,504 |
| 2023-08-28 | 2023-08-24 | 44.600 | 63,289,878 | +371,051 | 1.49% | 2,822,728,559 |
| 2023-08-25 | 2023-08-23 | 41.100 | 62,918,827 | -816,985 | 1.48% | 2,585,963,790 |
| 2023-08-24 | 2023-08-22 | 40.550 | 63,735,812 | -572,969 | 1.50% | 2,584,487,177 |
| 2023-08-23 | 2023-08-21 | 39.800 | 64,308,781 | -150,982 | 1.51% | 2,559,489,484 |
| 2023-08-22 | 2023-08-18 | 40.050 | 64,459,763 | +587,561 | 1.52% | 2,581,613,508 |
| 2023-08-21 | 2023-08-17 | 41.250 | 63,872,202 | -427,450 | 1.50% | 2,634,728,332 |
| 2023-08-18 | 2023-08-16 | 41.850 | 64,299,652 | -270,584 | 1.51% | 2,690,940,436 |
| 2023-08-17 | 2023-08-15 | 41.700 | 64,570,236 | -553,826 | 1.52% | 2,692,578,841 |
| 2023-08-16 | 2023-08-14 | 42.550 | 65,124,062 | -22,464 | 1.53% | 2,771,028,838 |
| 2023-08-15 | 2023-08-11 | 43.350 | 65,146,526 | -363,201 | 1.53% | 2,824,101,902 |
| 2023-08-14 | 2023-08-10 | 43.850 | 65,509,727 | +501,877 | 1.54% | 2,872,601,529 |
| 2023-08-11 | 2023-08-09 | 43.850 | 65,007,850 | +217,794 | 1.53% | 2,850,594,222 |
| 2023-08-10 | 2023-08-08 | 43.250 | 64,790,056 | -2,789,306 | 1.52% | 2,802,169,922 |
| 2023-08-09 | 2023-08-07 | 43.850 | 67,579,362 | +3,117,214 | 1.59% | 2,963,355,024 |
| 2023-08-08 | 2023-08-04 | 44.950 | 64,462,148 | +528,259 | 1.52% | 2,897,573,553 |
| 2023-08-07 | 2023-08-03 | 45.350 | 63,933,889 | +157,003 | 1.50% | 2,899,401,866 |
| 2023-08-04 | 2023-08-02 | 43.850 | 63,776,886 | -107,666 | 1.50% | 2,796,616,451 |
| 2023-08-03 | 2023-08-01 | 44.600 | 63,884,552 | -527,924 | 1.50% | 2,849,251,019 |
| 2023-08-02 | 2023-07-31 | 44.100 | 64,412,476 | -495,830 | 1.52% | 2,840,590,192 |
| 2023-08-01 | 2023-07-28 | 43.300 | 64,908,306 | +979,558 | 1.53% | 2,810,529,650 |
| 2023-07-31 | 2023-07-27 | 41.900 | 63,928,748 | +48,161 | 1.50% | 2,678,614,541 |
| 2023-07-28 | 2023-07-26 | 42.050 | 63,880,587 | -1,043,288 | 1.50% | 2,686,178,683 |
| 2023-07-27 | 2023-07-25 | 41.700 | 64,923,875 | +235,771 | 1.53% | 2,707,325,588 |
| 2023-07-26 | 2023-07-24 | 40.550 | 64,688,104 | +161,215 | 1.52% | 2,623,102,617 |
| 2023-07-25 | 2023-07-21 | 40.700 | 64,526,889 | +442,075 | 1.52% | 2,626,244,382 |
| 2023-07-24 | 2023-07-20 | 40.450 | 64,084,814 | +64,593 | 1.51% | 2,592,230,726 |
| 2023-07-21 | 2023-07-19 | 40.050 | 64,020,221 | +22,570 | 1.51% | 2,564,009,851 |
| 2023-07-20 | 2023-07-18 | 40.850 | 63,997,651 | -119,426 | 1.51% | 2,614,304,043 |
| 2023-07-19 | 2023-07-14 | 40.900 | 64,117,077 | -574,992 | 1.51% | 2,622,388,449 |
| 2023-07-18 | 2023-07-13 | 40.700 | 64,692,069 | +136,560 | 1.52% | 2,632,967,208 |
| 2023-07-14 | 2023-07-12 | 37.500 | 64,555,509 | +543,336 | 1.52% | 2,420,831,588 |
| 2023-07-13 | 2023-07-11 | 38.450 | 64,012,173 | -204,414 | 1.51% | 2,461,268,052 |
| 2023-07-12 | 2023-07-10 | 38.000 | 64,216,587 | -347,120 | 1.51% | 2,440,230,306 |
| 2023-07-11 | 2023-07-07 | 37.800 | 64,563,707 | -407,951 | 1.52% | 2,440,508,125 |
| 2023-07-10 | 2023-07-06 | 38.200 | 64,971,658 | -801,509 | 1.53% | 2,481,917,336 |
| 2023-07-07 | 2023-07-05 | 39.050 | 65,773,167 | -171,968 | 1.55% | 2,568,442,171 |
| 2023-07-06 | 2023-07-04 | 39.400 | 65,945,135 | +448,827 | 1.55% | 2,598,238,319 |
| 2023-07-05 | 2023-07-03 | 38.100 | 65,496,308 | +88,902 | 1.54% | 2,495,409,335 |
| 2023-07-04 | 2023-06-30 | 37.550 | 65,407,406 | -105,059 | 1.54% | 2,456,048,095 |
| 2023-07-03 | 2023-06-29 | 35.950 | 65,512,465 | -999,620 | 1.54% | 2,355,173,117 |
| 2023-06-30 | 2023-06-28 | 37.800 | 66,512,085 | +1,943,048 | 1.57% | 2,514,156,813 |
| 2023-06-29 | 2023-06-27 | 38.250 | 64,569,037 | +1,646,817 | 1.53% | 2,469,765,665 |
| 2023-06-28 | 2023-06-26 | 38.450 | 62,922,220 | +1,780,916 | 1.49% | 2,419,359,359 |
| 2023-06-27 | 2023-06-23 | 37.750 | 61,141,304 | +2,148,024 | 1.45% | 2,308,084,226 |
| 2023-06-26 | 2023-06-21 | 37.750 | 58,993,280 | -382,502 | 1.39% | 2,226,996,320 |
| 2023-06-23 | 2023-06-20 | 38.750 | 59,375,782 | +2,318,971 | 1.40% | 2,300,811,552 |
| 2023-06-21 | 2023-06-19 | 46.700 | 57,056,811 | +489,376 | 1.35% | 2,664,553,074 |
| 2023-06-20 | 2023-06-16 | 47.450 | 56,567,435 | +421,989 | 1.34% | 2,684,124,791 |
| 2023-06-19 | 2023-06-15 | 47.300 | 56,145,446 | -878,971 | 1.33% | 2,655,679,596 |
| 2023-06-16 | 2023-06-14 | 44.150 | 57,024,417 | +955,780 | 1.35% | 2,517,628,011 |
| 2023-06-15 | 2023-06-13 | 44.800 | 56,068,637 | +1,303,160 | 1.33% | 2,511,874,938 |
| 2023-06-14 | 2023-06-12 | 44.100 | 54,765,477 | +838,330 | 1.29% | 2,415,157,536 |
| 2023-06-13 | 2023-06-09 | 44.850 | 53,927,147 | +661,096 | 1.27% | 2,418,632,543 |
| 2023-06-12 | 2023-06-08 | 43.550 | 53,266,051 | +2,979,237 | 1.26% | 2,319,736,521 |
| 2023-06-09 | 2023-06-07 | 43.600 | 50,286,814 | +1,261,707 | 1.19% | 2,192,505,090 |
| 2023-06-08 | 2023-06-06 | 43.350 | 49,025,107 | +946,504 | 1.16% | 2,125,238,388 |
| 2023-06-07 | 2023-06-05 | 43.850 | 48,078,603 | +864,526 | 1.14% | 2,108,246,742 |
| 2023-06-06 | 2023-06-02 | 44.450 | 47,214,077 | -7,047,320 | 1.12% | 2,098,665,723 |
| 2023-06-05 | 2023-06-01 | 41.750 | 54,261,397 | -1,127,300 | 1.28% | 2,265,413,325 |
| 2023-06-02 | 2023-05-31 | 40.050 | 55,388,697 | +750,521 | 1.31% | 2,218,317,315 |
| 2023-06-01 | 2023-05-30 | 41.700 | 54,638,176 | -404,906 | 1.29% | 2,278,411,939 |
| 2023-05-31 | 2023-05-29 | 42.000 | 55,043,082 | +33,701 | 1.30% | 2,311,809,444 |
| 2023-05-30 | 2023-05-25 | 42.950 | 55,009,381 | -124,380 | 1.30% | 2,362,652,914 |
| 2023-05-29 | 2023-05-24 | 44.350 | 55,133,761 | +165,044 | 1.30% | 2,445,182,300 |
| 2023-05-25 | 2023-05-23 | 44.850 | 54,968,717 | -281,888 | 1.30% | 2,465,346,957 |
| 2023-05-24 | 2023-05-22 | 44.550 | 55,250,605 | -1,638,837 | 1.31% | 2,461,414,453 |
| 2023-05-23 | 2023-05-19 | 42.150 | 56,889,442 | +347,956 | 1.34% | 2,397,889,980 |
| 2023-05-22 | 2023-05-18 | 43.600 | 56,541,486 | +313,965 | 1.34% | 2,465,208,790 |
| 2023-05-19 | 2023-05-17 | 44.850 | 56,227,521 | -144,052 | 1.33% | 2,521,804,317 |
| 2023-05-18 | 2023-05-16 | 46.700 | 56,371,573 | -675,010 | 1.33% | 2,632,552,459 |
| 2023-05-17 | 2023-05-15 | 46.250 | 57,046,583 | -998,587 | 1.35% | 2,638,404,464 |
| 2023-05-16 | 2023-05-12 | 46.050 | 58,045,170 | +1,312,731 | 1.37% | 2,672,980,078 |
| 2023-05-15 | 2023-05-11 | 46.600 | 56,732,439 | -1,419,747 | 1.34% | 2,643,731,657 |
| 2023-05-12 | 2023-05-10 | 45.250 | 58,152,186 | +2,286,002 | 1.37% | 2,631,386,416 |
| 2023-05-11 | 2023-05-09 | 45.050 | 55,866,184 | +3,787,088 | 1.32% | 2,516,771,589 |
| 2023-05-10 | 2023-05-08 | 47.400 | 52,079,096 | +1,877,521 | 1.23% | 2,468,549,150 |
| 2023-05-09 | 2023-05-05 | 47.450 | 50,201,575 | +390,549 | 1.19% | 2,382,064,734 |
| 2023-05-08 | 2023-05-04 | 46.850 | 49,811,026 | +440,511 | 1.18% | 2,333,646,568 |
| 2023-05-05 | 2023-05-03 | 45.650 | 49,370,515 | +137,505 | 1.17% | 2,253,764,010 |
| 2023-05-04 | 2023-05-02 | 46.500 | 49,233,010 | -154,505 | 1.16% | 2,289,334,965 |
| 2023-05-03 | 2023-04-28 | 46.450 | 49,387,515 | +210,334 | 1.17% | 2,294,050,072 |
| 2023-05-02 | 2023-04-27 | 47.400 | 49,177,181 | -278,474 | 1.16% | 2,330,998,379 |
| 2023-04-28 | 2023-04-26 | 46.800 | 49,455,655 | -38,794 | 1.17% | 2,314,524,654 |
| 2023-04-27 | 2023-04-25 | 46.300 | 49,494,449 | -581,869 | 1.17% | 2,291,592,989 |
| 2023-04-26 | 2023-04-24 | 49.850 | 50,076,318 | +41,967 | 1.18% | 2,496,304,452 |
| 2023-04-25 | 2023-04-21 | 50.350 | 50,034,351 | -274,166 | 1.18% | 2,519,229,573 |
| 2023-04-24 | 2023-04-20 | 52.150 | 50,308,517 | +104,723 | 1.19% | 2,623,589,162 |
| 2023-04-21 | 2023-04-19 | 53.550 | 50,203,794 | -12,163 | 1.19% | 2,688,413,169 |
| 2023-04-20 | 2023-04-18 | 54.350 | 50,215,957 | -22,412 | 1.19% | 2,729,237,263 |
| 2023-04-19 | 2023-04-17 | 54.100 | 50,238,369 | -94,669 | 1.19% | 2,717,895,763 |
| 2023-04-18 | 2023-04-14 | 54.800 | 50,333,038 | +1,056,950 | 1.19% | 2,758,250,482 |
| 2023-04-17 | 2023-04-13 | 53.850 | 49,276,088 | +3,385 | 1.17% | 2,653,517,339 |
| 2023-04-14 | 2023-04-12 | 49.950 | 49,272,703 | +246,680 | 1.17% | 2,461,171,515 |
| 2023-04-13 | 2023-04-11 | 50.000 | 49,026,023 | -506,409 | 1.16% | 2,451,301,150 |
| 2023-04-12 | 2023-04-06 | 47.350 | 49,532,432 | +190,710 | 1.17% | 2,345,360,655 |
| 2023-04-11 | 2023-04-04 | 46.500 | 49,341,722 | +106,246 | 1.17% | 2,294,390,073 |
| 2023-04-06 | 2023-04-03 | 47.300 | 49,235,476 | +148,006 | 1.16% | 2,328,838,015 |
| 2023-04-04 | 2023-03-31 | 48.600 | 49,087,470 | +302,292 | 1.16% | 2,385,651,042 |
| 2023-04-03 | 2023-03-30 | 49.300 | 48,785,178 | +229,601 | 1.15% | 2,405,109,275 |
| 2023-03-31 | 2023-03-29 | 48.450 | 48,555,577 | -56,881 | 1.15% | 2,352,517,706 |
| 2023-03-30 | 2023-03-28 | 48.300 | 48,612,458 | -106,520 | 1.15% | 2,347,981,721 |
| 2023-03-29 | 2023-03-27 | 49.050 | 48,718,978 | +29,198 | 1.15% | 2,389,665,871 |
| 2023-03-28 | 2023-03-24 | 48.900 | 48,689,780 | -536,090 | 1.15% | 2,380,930,242 |
| 2023-03-27 | 2023-03-23 | 50.700 | 49,225,870 | +641,216 | 1.16% | 2,495,751,609 |
| 2023-03-24 | 2023-03-22 | 49.900 | 48,584,654 | -2,156,890 | 1.15% | 2,424,374,235 |
| 2023-03-23 | 2023-03-21 | 49.150 | 50,741,544 | +146,216 | 1.20% | 2,493,946,888 |
| 2023-03-22 | 2023-03-20 | 45.150 | 50,595,328 | +2,507,710 | 1.20% | 2,284,379,059 |
| 2023-03-21 | 2023-03-17 | 48.000 | 48,087,618 | -2,314,947 | 1.14% | 2,308,205,664 |
| 2023-03-20 | 2023-03-16 | 48.800 | 50,402,565 | +1,587,410 | 1.19% | 2,459,645,172 |
| 2023-03-17 | 2023-03-15 | 50.650 | 48,815,155 | +993,651 | 1.15% | 2,472,487,601 |
| 2023-03-16 | 2023-03-14 | 49.850 | 47,821,504 | -938,889 | 1.13% | 2,383,901,974 |
| 2023-03-15 | 2023-03-13 | 50.200 | 48,760,393 | -2,317,360 | 1.15% | 2,447,771,729 |
| 2023-03-14 | 2023-03-10 | 52.000 | 51,077,753 | +413,720 | 1.21% | 2,656,043,156 |
| 2023-03-13 | 2023-03-09 | 53.200 | 50,664,033 | -170,543 | 1.20% | 2,695,326,556 |
| 2023-03-10 | 2023-03-08 | 53.300 | 50,834,576 | +1,335,738 | 1.20% | 2,709,482,901 |
| 2023-03-09 | 2023-03-07 | 55.650 | 49,498,838 | +1,133,870 | 1.17% | 2,754,610,335 |
| 2023-03-08 | 2023-03-06 | 57.250 | 48,364,968 | -2,488,823 | 1.14% | 2,768,894,418 |
| 2023-03-07 | 2023-03-03 | 57.750 | 50,853,791 | -1,160,384 | 1.20% | 2,936,806,430 |
| 2023-03-06 | 2023-03-02 | 57.600 | 52,014,175 | +119,982 | 1.23% | 2,996,016,480 |
| 2023-03-03 | 2023-03-01 | 58.300 | 51,894,193 | -2,769,126 | 1.23% | 3,025,431,452 |
| 2023-03-02 | 2023-02-28 | 54.700 | 54,663,319 | -3,107,603 | 1.29% | 2,990,083,549 |
| 2023-03-01 | 2023-02-27 | 53.450 | 57,770,922 | +1,840,314 | 1.37% | 3,087,855,781 |
| 2023-02-28 | 2023-02-24 | 53.300 | 55,930,608 | +403,838 | 1.32% | 2,981,101,406 |
| 2023-02-27 | 2023-02-23 | 54.800 | 55,526,770 | +686,089 | 1.31% | 3,042,866,996 |
| 2023-02-24 | 2023-02-22 | 54.900 | 54,840,681 | +69,554 | 1.30% | 3,010,753,387 |
| 2023-02-23 | 2023-02-21 | 56.050 | 54,771,127 | -512,610 | 1.30% | 3,069,921,668 |
| 2023-02-22 | 2023-02-20 | 58.500 | 55,283,737 | -1,922,876 | 1.31% | 3,234,098,614 |
| 2023-02-21 | 2023-02-17 | 56.650 | 57,206,613 | +3,183,589 | 1.35% | 3,240,754,626 |
| 2023-02-20 | 2023-02-16 | 57.850 | 54,023,024 | -1,855,880 | 1.28% | 3,125,231,938 |
| 2023-02-17 | 2023-02-15 | 60.450 | 55,878,904 | +6,569,200 | 1.32% | 3,377,879,747 |
| 2023-02-16 | 2023-02-14 | 62.000 | 49,309,704 | -387,810 | 1.17% | 3,057,201,648 |
| 2023-02-15 | 2023-02-13 | 64.550 | 49,697,514 | -171,530 | 1.18% | 3,207,974,529 |
| 2023-02-14 | 2023-02-10 | 64.550 | 49,869,044 | -1,261,023 | 1.18% | 3,219,046,790 |
| 2023-02-13 | 2023-02-09 | 65.700 | 51,130,067 | -107,020 | 1.21% | 3,359,245,402 |
| 2023-02-10 | 2023-02-08 | 65.200 | 51,237,087 | -77,429 | 1.21% | 3,340,658,072 |
| 2023-02-09 | 2023-02-07 | 64.450 | 51,314,516 | +330,390 | 1.21% | 3,307,220,556 |
| 2023-02-08 | 2023-02-06 | 63.500 | 50,984,126 | +1,681,411 | 1.21% | 3,237,492,001 |
| 2023-02-07 | 2023-02-03 | 65.950 | 49,302,715 | -218,879 | 1.17% | 3,251,514,054 |
| 2023-02-06 | 2023-02-02 | 68.100 | 49,521,594 | +155,629 | 1.17% | 3,372,420,551 |
| 2023-02-03 | 2023-02-01 | 67.050 | 49,365,965 | -1,162,462 | 1.17% | 3,309,987,953 |
| 2023-02-02 | 2023-01-31 | 65.250 | 50,528,427 | +2,411,163 | 1.19% | 3,296,979,862 |
| 2023-02-01 | 2023-01-30 | 67.000 | 48,117,264 | +40,239 | 1.14% | 3,223,856,688 |
| 2023-01-31 | 2023-01-27 | 70.950 | 48,077,025 | +7,509 | 1.14% | 3,411,064,924 |
| 2023-01-30 | 2023-01-26 | 71.400 | 48,069,516 | -510,380 | 1.14% | 3,432,163,442 |
| 2023-01-27 | 2023-01-20 | 71.350 | 48,579,896 | -3,538,345 | 1.15% | 3,466,175,580 |
| 2023-01-26 | 2023-01-19 | 70.400 | 52,118,241 | -1,197,900 | 1.23% | 3,669,124,166 |
| 2023-01-20 | 2023-01-18 | 69.350 | 53,316,141 | +1,423,004 | 1.26% | 3,697,474,378 |
| 2023-01-19 | 2023-01-17 | 69.400 | 51,893,137 | +4,250,246 | 1.23% | 3,601,383,708 |
| 2023-01-18 | 2023-01-16 | 73.900 | 47,642,891 | +226,009 | 1.13% | 3,520,809,645 |
| 2023-01-17 | 2023-01-13 | 72.600 | 47,416,882 | -578,820 | 1.12% | 3,442,465,633 |
| 2023-01-16 | 2023-01-12 | 68.250 | 47,995,702 | +1,532,342 | 1.14% | 3,275,706,662 |
| 2023-01-13 | 2023-01-11 | 69.950 | 46,463,360 | -1,130,788 | 1.10% | 3,250,112,032 |
| 2023-01-12 | 2023-01-10 | 67.400 | 47,594,148 | +683,840 | 1.13% | 3,207,845,575 |
| 2023-01-11 | 2023-01-09 | 67.650 | 46,910,308 | -1,028,788 | 1.11% | 3,173,482,336 |
| 2023-01-10 | 2023-01-06 | 66.050 | 47,939,096 | +1,195,144 | 1.13% | 3,166,377,291 |
| 2023-01-09 | 2023-01-05 | 67.500 | 46,743,952 | +670,320 | 1.11% | 3,155,216,760 |
| 2023-01-06 | 2023-01-04 | 66.200 | 46,073,632 | +177,574 | 1.09% | 3,050,074,438 |
| 2023-01-05 | 2023-01-03 | 62.550 | 45,896,058 | -67,000 | 1.09% | 2,870,798,428 |
| 2023-01-04 | 2022-12-30 | 59.850 | 45,963,058 | -673,270 | 1.09% | 2,750,889,021 |
| 2023-01-03 | 2022-12-29 | 59.550 | 46,636,328 | +1,120,124 | 1.10% | 2,777,193,332 |
| 2022-12-30 | 2022-12-28 | 57.800 | 45,516,204 | -1,403,193 | 1.08% | 2,630,836,591 |
| 2022-12-29 | 2022-12-23 | 54.050 | 46,919,397 | -386,217 | 1.11% | 2,535,993,408 |
| 2022-12-28 | 2022-12-22 | 52.350 | 47,305,614 | +8,064 | 1.12% | 2,476,448,893 |
| 2022-12-23 | 2022-12-21 | 51.250 | 47,297,550 | -1,402,680 | 1.12% | 2,423,999,438 |
| 2022-12-22 | 2022-12-20 | 50.000 | 48,700,230 | -3,274,080 | 1.15% | 2,435,011,500 |
| 2022-12-21 | 2022-12-19 | 50.200 | 51,974,310 | -269,811 | 1.23% | 2,609,110,362 |
| 2022-12-20 | 2022-12-16 | 51.300 | 52,244,121 | +3,500,001 | 1.24% | 2,680,123,407 |
| 2022-12-19 | 2022-12-15 | 48.650 | 48,744,120 | +623,398 | 1.15% | 2,371,401,438 |
| 2022-12-16 | 2022-12-14 | 50.800 | 48,120,722 | +1,328,710 | 1.14% | 2,444,532,678 |
| 2022-12-15 | 2022-12-13 | 51.350 | 46,792,012 | +2,704,991 | 1.11% | 2,402,769,816 |
| 2022-12-14 | 2022-12-12 | 51.850 | 44,087,021 | -3,878,434 | 1.04% | 2,285,912,039 |
| 2022-12-13 | 2022-12-09 | 53.900 | 47,965,455 | +1,814,804 | 1.14% | 2,585,338,024 |
| 2022-12-12 | 2022-12-08 | 55.550 | 46,150,651 | +2,150,575 | 1.09% | 2,563,668,663 |
| 2022-12-09 | 2022-12-07 | 50.800 | 44,000,076 | +3,656,306 | 1.04% | 2,235,203,861 |
| 2022-12-08 | 2022-12-06 | 53.100 | 40,343,770 | -918,204 | 0.96% | 2,142,254,187 |
| 2022-12-07 | 2022-12-05 | 55.050 | 41,261,974 | -61,180 | 0.98% | 2,271,471,669 |
| 2022-12-06 | 2022-12-02 | 51.800 | 41,323,154 | +691,310 | 0.98% | 2,140,539,377 |
| 2022-12-05 | 2022-12-01 | 50.650 | 40,631,844 | +96,213 | 0.96% | 2,058,002,899 |
| 2022-12-02 | 2022-11-30 | 50.150 | 40,535,631 | -1,798,843 | 0.96% | 2,032,861,895 |
| 2022-12-01 | 2022-11-29 | 48.950 | 42,334,474 | -3,360,573 | 1.00% | 2,072,272,502 |
| 2022-11-30 | 2022-11-28 | 47.350 | 45,695,047 | +314,370 | 1.08% | 2,163,660,475 |
| 2022-11-29 | 2022-11-25 | 47.750 | 45,380,677 | -213,723 | 1.08% | 2,166,927,327 |
| 2022-11-28 | 2022-11-24 | 48.550 | 45,594,400 | +443,945 | 1.08% | 2,213,608,120 |
| 2022-11-25 | 2022-11-23 | 48.300 | 45,150,455 | +1,752,835 | 1.07% | 2,180,766,976 |
| 2022-11-24 | 2022-11-22 | 49.000 | 43,397,620 | -362,388 | 1.03% | 2,126,483,380 |
| 2022-11-23 | 2022-11-21 | 50.800 | 43,760,008 | +1,005,555 | 1.04% | 2,223,008,406 |
| 2022-11-22 | 2022-11-18 | 51.650 | 42,754,453 | +897,807 | 1.01% | 2,208,267,497 |
| 2022-11-21 | 2022-11-17 | 52.300 | 41,856,646 | +1,536,292 | 0.99% | 2,189,102,586 |
| 2022-11-18 | 2022-11-16 | 54.050 | 40,320,354 | -181,387 | 0.96% | 2,179,315,134 |
| 2022-11-17 | 2022-11-15 | 54.000 | 40,501,741 | +1,740,557 | 0.96% | 2,187,094,014 |
| 2022-11-16 | 2022-11-14 | 51.550 | 38,761,184 | -7,403 | 0.92% | 1,998,139,035 |
| 2022-11-15 | 2022-11-11 | 50.950 | 38,768,587 | -1,051,668 | 0.92% | 1,975,259,508 |
| 2022-11-14 | 2022-11-10 | 43.750 | 39,820,255 | -369,432 | 0.94% | 1,742,136,156 |
| 2022-11-11 | 2022-11-09 | 44.600 | 40,189,687 | -3,358,742 | 0.95% | 1,792,460,040 |
| 2022-11-10 | 2022-11-08 | 46.800 | 43,548,429 | +4,622,232 | 1.03% | 2,038,066,477 |
| 2022-11-09 | 2022-11-07 | 47.000 | 38,926,197 | -4,192,916 | 0.92% | 1,829,531,259 |
| 2022-11-08 | 2022-11-04 | 43.350 | 43,119,113 | +697,753 | 1.02% | 1,869,213,549 |
| 2022-11-07 | 2022-11-03 | 39.250 | 42,421,360 | +232,203 | 1.01% | 1,665,038,380 |
| 2022-11-04 | 2022-11-02 | 39.900 | 42,189,157 | -7,945,039 | 1.00% | 1,683,347,364 |
| 2022-11-03 | 2022-11-01 | 37.950 | 50,134,196 | +4,075,536 | 1.19% | 1,902,592,738 |
| 2022-11-02 | 2022-10-31 | 35.500 | 46,058,660 | -2,033,350 | 1.09% | 1,635,082,430 |
| 2022-11-01 | 2022-10-28 | 38.800 | 48,092,010 | -1,684,488 | 1.13% | 1,865,969,988 |
| 2022-10-31 | 2022-10-27 | 39.750 | 49,776,498 | +2,850,359 | 1.17% | 1,978,615,796 |
| 2022-10-28 | 2022-10-26 | 40.000 | 46,926,139 | +2,043,423 | 1.10% | 1,877,045,560 |
| 2022-10-27 | 2022-10-25 | 38.700 | 44,882,716 | -1,222,960 | 1.05% | 1,736,961,109 |
| 2022-10-26 | 2022-10-24 | 38.900 | 46,105,676 | -2,791,383 | 1.08% | 1,793,510,796 |
| 2022-10-25 | 2022-10-21 | 42.150 | 48,897,059 | +808,425 | 1.15% | 2,061,011,037 |
| 2022-10-24 | 2022-10-20 | 42.700 | 48,088,634 | +569,537 | 1.13% | 2,053,384,672 |
| 2022-10-21 | 2022-10-19 | 47.200 | 47,519,097 | -5,172,356 | 1.11% | 2,242,901,378 |
| 2022-10-20 | 2022-10-18 | 50.400 | 52,691,453 | +1,107,193 | 1.23% | 2,655,649,231 |
| 2022-10-19 | 2022-10-17 | 50.150 | 51,584,260 | -2,524,095 | 1.21% | 2,586,950,639 |
| 2022-10-18 | 2022-10-14 | 51.150 | 54,108,355 | -1,871,507 | 1.27% | 2,767,642,358 |
| 2022-10-17 | 2022-10-13 | 47.100 | 55,979,862 | -207,369 | 1.31% | 2,636,651,500 |
| 2022-10-14 | 2022-10-12 | 47.000 | 56,187,231 | -573,658 | 1.32% | 2,640,799,857 |
| 2022-10-13 | 2022-10-11 | 46.250 | 56,760,889 | -745,230 | 1.33% | 2,625,191,116 |
| 2022-10-12 | 2022-10-10 | 47.000 | 57,506,119 | -63,300 | 1.35% | 2,702,787,593 |
| 2022-10-11 | 2022-10-07 | 48.200 | 57,569,419 | +754,638 | 1.35% | 2,774,845,996 |
| 2022-10-10 | 2022-10-06 | 49.750 | 56,814,781 | -1,676,502 | 1.33% | 2,826,535,355 |
| 2022-10-07 | 2022-10-05 | 50.350 | 58,491,283 | +986,848 | 1.37% | 2,945,036,099 |
| 2022-10-06 | 2022-10-03 | 48.300 | 57,504,435 | +81,777 | 1.35% | 2,777,464,210 |
| 2022-10-05 | 2022-09-30 | 47.400 | 57,422,658 | -102,021 | 1.35% | 2,721,833,989 |
| 2022-10-03 | 2022-09-29 | 47.700 | 57,524,679 | -199,925 | 1.35% | 2,743,927,188 |
| 2022-09-30 | 2022-09-28 | 48.350 | 57,724,604 | +988,648 | 1.35% | 2,790,984,603 |
| 2022-09-29 | 2022-09-27 | 48.900 | 56,735,956 | -4,032,927 | 1.33% | 2,774,388,248 |
| 2022-09-28 | 2022-09-26 | 47.950 | 60,768,883 | +2,236,658 | 1.42% | 2,913,867,940 |
| 2022-09-27 | 2022-09-23 | 46.400 | 58,532,225 | -444,779 | 1.37% | 2,715,895,240 |
| 2022-09-26 | 2022-09-22 | 47.650 | 58,977,004 | +2,449,298 | 1.38% | 2,810,254,241 |
| 2022-09-23 | 2022-09-21 | 48.400 | 56,527,706 | -3,199,445 | 1.33% | 2,735,940,970 |
| 2022-09-22 | 2022-09-20 | 49.450 | 59,727,151 | -4,835,258 | 1.40% | 2,953,507,617 |
| 2022-09-21 | 2022-09-19 | 49.250 | 64,562,409 | +1,883,783 | 1.51% | 3,179,698,643 |
| 2022-09-20 | 2022-09-16 | 51.850 | 62,678,626 | +1,766,330 | 1.47% | 3,249,886,758 |
| 2022-09-19 | 2022-09-15 | 54.150 | 60,912,296 | -1,481,103 | 1.43% | 3,298,400,828 |
| 2022-09-16 | 2022-09-14 | 50.800 | 62,393,399 | -475,815 | 1.46% | 3,169,584,669 |
| 2022-09-15 | 2022-09-13 | 53.400 | 62,869,214 | -2,106,270 | 1.47% | 3,357,216,028 |
| 2022-09-14 | 2022-09-09 | 66.700 | 64,975,484 | +259,044 | 1.52% | 4,333,864,783 |
| 2022-09-13 | 2022-09-08 | 62.950 | 64,716,440 | -524,012 | 1.52% | 4,073,899,898 |
| 2022-09-09 | 2022-09-07 | 63.300 | 65,240,452 | -4,482,102 | 1.53% | 4,129,720,612 |
| 2022-09-08 | 2022-09-06 | 64.100 | 69,722,554 | -233,228 | 1.63% | 4,469,215,711 |
| 2022-09-07 | 2022-09-05 | 64.000 | 69,955,782 | +1,093,049 | 1.64% | 4,477,170,048 |
| 2022-09-06 | 2022-09-02 | 66.450 | 68,862,733 | +44,854 | 1.61% | 4,575,928,608 |
| 2022-09-05 | 2022-09-01 | 67.950 | 68,817,879 | +285,516 | 1.61% | 4,676,174,878 |
| 2022-09-02 | 2022-08-31 | 69.700 | 68,532,363 | +744,032 | 1.61% | 4,776,705,701 |
| 2022-09-01 | 2022-08-30 | 69.900 | 67,788,331 | -576,544 | 1.59% | 4,738,404,337 |
| 2022-08-31 | 2022-08-29 | 70.850 | 68,364,875 | -2,367,096 | 1.60% | 4,843,651,394 |
| 2022-08-30 | 2022-08-26 | 72.050 | 70,731,971 | +2,106,852 | 1.66% | 5,096,238,511 |
| 2022-08-29 | 2022-08-25 | 68.450 | 68,625,119 | +51,714 | 1.61% | 4,697,389,396 |
| 2022-08-26 | 2022-08-24 | 65.500 | 68,573,405 | +540,541 | 1.61% | 4,491,558,028 |
| 2022-08-25 | 2022-08-23 | 66.250 | 68,032,864 | -562,720 | 1.60% | 4,507,177,240 |
| 2022-08-24 | 2022-08-22 | 67.850 | 68,595,584 | +181,909 | 1.61% | 4,654,210,374 |
| 2022-08-23 | 2022-08-19 | 68.200 | 68,413,675 | -83,180 | 1.60% | 4,665,812,635 |
| 2022-08-22 | 2022-08-18 | 71.700 | 68,496,855 | +228,859 | 1.61% | 4,911,224,504 |
| 2022-08-19 | 2022-08-17 | 69.750 | 68,267,996 | +29,696 | 1.60% | 4,761,692,721 |
| 2022-08-18 | 2022-08-16 | 70.000 | 68,238,300 | +99,156 | 1.60% | 4,776,681,000 |
| 2022-08-17 | 2022-08-15 | 70.300 | 68,139,144 | +40,787 | 1.60% | 4,790,181,823 |
| 2022-08-16 | 2022-08-12 | 70.850 | 68,098,357 | +262,416 | 1.60% | 4,824,768,593 |
| 2022-08-15 | 2022-08-11 | 71.950 | 67,835,941 | -552,150 | 1.59% | 4,880,795,955 |
| 2022-08-12 | 2022-08-10 | 67.600 | 68,388,091 | +130,031 | 1.60% | 4,623,034,952 |
| 2022-08-11 | 2022-08-09 | 74.500 | 68,258,060 | -592,564 | 1.60% | 5,085,225,470 |
| 2022-08-10 | 2022-08-08 | 73.950 | 68,850,624 | +150,161 | 1.61% | 5,091,503,645 |
| 2022-08-09 | 2022-08-05 | 74.150 | 68,700,463 | +853,940 | 1.61% | 5,094,139,331 |
| 2022-08-08 | 2022-08-04 | 74.850 | 67,846,523 | -113,866 | 1.59% | 5,078,312,247 |
| 2022-08-05 | 2022-08-03 | 71.750 | 67,960,389 | -3,591,705 | 1.59% | 4,876,157,911 |
| 2022-08-04 | 2022-08-02 | 71.100 | 71,552,094 | +742,174 | 1.68% | 5,087,353,883 |
| 2022-08-03 | 2022-08-01 | 73.800 | 70,809,920 | +42,424 | 1.66% | 5,225,772,096 |
| 2022-08-02 | 2022-07-29 | 74.550 | 70,767,496 | +1,611,668 | 1.66% | 5,275,716,827 |
| 2022-08-01 | 2022-07-28 | 76.950 | 69,155,828 | +1,483,920 | 1.62% | 5,321,540,965 |
| 2022-07-29 | 2022-07-27 | 77.800 | 67,671,908 | +975,444 | 1.59% | 5,264,874,442 |
| 2022-07-28 | 2022-07-26 | 81.150 | 66,696,464 | +371,380 | 1.56% | 5,412,418,054 |
| 2022-07-27 | 2022-07-25 | 78.900 | 66,325,084 | +21,916 | 1.56% | 5,233,049,128 |
| 2022-07-26 | 2022-07-22 | 81.850 | 66,303,168 | +592,782 | 1.56% | 5,426,914,301 |
| 2022-07-25 | 2022-07-21 | 80.450 | 65,710,386 | +1,124,344 | 1.54% | 5,286,400,554 |
| 2022-07-22 | 2022-07-20 | 79.550 | 64,586,042 | -227,238 | 1.51% | 5,137,819,641 |
| 2022-07-21 | 2022-07-19 | 77.550 | 64,813,280 | +116,004 | 1.52% | 5,026,269,864 |
| 2022-07-20 | 2022-07-18 | 76.350 | 64,697,276 | +239,800 | 1.52% | 4,939,637,023 |
| 2022-07-19 | 2022-07-15 | 76.000 | 64,457,476 | +184,373 | 1.51% | 4,898,768,176 |
| 2022-07-18 | 2022-07-14 | 79.450 | 64,273,103 | +442,325 | 1.51% | 5,106,498,033 |
| 2022-07-15 | 2022-07-13 | 75.750 | 63,830,778 | -46,096 | 1.50% | 4,835,181,434 |
| 2022-07-14 | 2022-07-12 | 74.850 | 63,876,874 | -4,540,474 | 1.50% | 4,781,184,019 |
| 2022-07-13 | 2022-07-11 | 77.050 | 68,417,348 | +3,146,414 | 1.60% | 5,271,556,663 |
| 2022-07-12 | 2022-07-08 | 80.000 | 65,270,934 | +544,242 | 1.53% | 5,221,674,720 |
| 2022-07-11 | 2022-07-07 | 82.700 | 64,726,692 | +579,655 | 1.52% | 5,352,897,428 |
| 2022-07-08 | 2022-07-06 | 83.250 | 64,147,037 | +487,326 | 1.50% | 5,340,240,830 |
| 2022-07-07 | 2022-07-05 | 82.600 | 63,659,711 | -822,602 | 1.49% | 5,258,292,129 |
| 2022-07-06 | 2022-07-04 | 77.550 | 64,482,313 | -2,829,122 | 1.51% | 5,000,603,373 |
| 2022-07-05 | 2022-06-30 | 71.800 | 67,311,435 | +1,181,553 | 1.58% | 4,832,961,033 |
| 2022-07-04 | 2022-06-29 | 72.650 | 66,129,882 | +1,596,280 | 1.55% | 4,804,335,927 |
| 2022-06-30 | 2022-06-28 | 75.050 | 64,533,602 | +1,012,082 | 1.51% | 4,843,246,830 |
| 2022-06-29 | 2022-06-27 | 76.650 | 63,521,520 | -947,967 | 1.51% | 4,868,924,508 |
| 2022-06-28 | 2022-06-24 | 77.200 | 64,469,487 | +849,825 | 1.53% | 4,977,044,396 |
| 2022-06-27 | 2022-06-23 | 69.950 | 63,619,662 | +524,392 | 1.51% | 4,450,195,357 |
| 2022-06-24 | 2022-06-22 | 69.100 | 63,095,270 | -166,571 | 1.50% | 4,359,883,157 |
| 2022-06-23 | 2022-06-21 | 71.100 | 63,261,841 | -115,294 | 1.50% | 4,497,916,895 |
| 2022-06-22 | 2022-06-20 | 67.700 | 63,377,135 | -1,501,741 | 1.50% | 4,290,632,040 |
| 2022-06-21 | 2022-06-17 | 67.000 | 64,878,876 | +257,842 | 1.54% | 4,346,884,692 |
| 2022-06-20 | 2022-06-16 | 65.150 | 64,621,034 | +200,425 | 1.53% | 4,210,060,365 |
| 2022-06-17 | 2022-06-15 | 68.000 | 64,420,609 | -1,850,030 | 1.53% | 4,380,601,412 |
| 2022-06-16 | 2022-06-14 | 65.000 | 66,270,639 | -4,358 | 1.57% | 4,307,591,535 |
| 2022-06-15 | 2022-06-13 | 65.000 | 66,274,997 | +2,174,212 | 1.57% | 4,307,874,805 |
| 2022-06-14 | 2022-06-10 | 69.000 | 64,100,785 | +1,269,892 | 1.52% | 4,422,954,165 |
| 2022-06-13 | 2022-06-09 | 71.100 | 62,830,893 | -239,470 | 1.49% | 4,467,276,492 |
| 2022-06-10 | 2022-06-08 | 69.850 | 63,070,363 | -1,130,186 | 1.49% | 4,405,464,856 |
| 2022-06-09 | 2022-06-07 | 64.650 | 64,200,549 | +2,220,184 | 1.52% | 4,150,565,493 |
| 2022-06-08 | 2022-06-06 | 62.900 | 61,980,365 | +995,896 | 1.47% | 3,898,564,958 |
| 2022-06-07 | 2022-06-02 | 57.000 | 60,984,469 | -433,545 | 1.45% | 3,476,114,733 |
| 2022-06-06 | 2022-06-01 | 56.850 | 61,418,014 | +268,954 | 1.46% | 3,491,614,096 |
| 2022-06-02 | 2022-05-31 | 58.000 | 61,149,060 | -1,844,836 | 1.45% | 3,546,645,480 |
| 2022-06-01 | 2022-05-30 | 56.400 | 62,993,896 | +866,146 | 1.49% | 3,552,855,734 |
| 2022-05-31 | 2022-05-27 | 54.300 | 62,127,750 | +2,887,450 | 1.47% | 3,373,536,825 |
| 2022-05-30 | 2022-05-26 | 50.650 | 59,240,300 | -1,204,628 | 1.40% | 3,000,521,195 |
| 2022-05-27 | 2022-05-25 | 53.300 | 60,444,928 | +522,426 | 1.43% | 3,221,714,662 |
| 2022-05-26 | 2022-05-24 | 53.100 | 59,922,502 | +587,277 | 1.42% | 3,181,884,856 |
| 2022-05-25 | 2022-05-23 | 56.250 | 59,335,225 | -313,474 | 1.41% | 3,337,606,406 |
| 2022-05-24 | 2022-05-20 | 56.300 | 59,648,699 | +487,291 | 1.41% | 3,358,221,754 |
| 2022-05-23 | 2022-05-19 | 52.200 | 59,161,408 | -443,884 | 1.40% | 3,088,225,498 |
| 2022-05-20 | 2022-05-18 | 52.950 | 59,605,292 | +520,754 | 1.41% | 3,156,100,211 |
| 2022-05-19 | 2022-05-17 | 54.300 | 59,084,538 | -691,125 | 1.40% | 3,208,290,413 |
| 2022-05-18 | 2022-05-16 | 53.050 | 59,775,663 | +4,257 | 1.42% | 3,171,098,922 |
| 2022-05-17 | 2022-05-13 | 51.900 | 59,771,406 | +250,050 | 1.42% | 3,102,135,971 |
| 2022-05-16 | 2022-05-12 | 51.100 | 59,521,356 | +792,804 | 1.41% | 3,041,541,292 |
| 2022-05-13 | 2022-05-11 | 52.600 | 58,728,552 | +173,322 | 1.39% | 3,089,121,835 |
| 2022-05-12 | 2022-05-10 | 49.400 | 58,555,230 | -3,536,560 | 1.39% | 2,892,628,362 |
| 2022-05-11 | 2022-05-06 | 50.400 | 62,091,790 | +936,756 | 1.47% | 3,129,426,216 |
| 2022-05-10 | 2022-05-05 | 54.200 | 61,155,034 | -27,180 | 1.45% | 3,314,602,843 |
| 2022-05-06 | 2022-05-04 | 57.300 | 61,182,214 | -135,956 | 1.45% | 3,505,740,862 |
| 2022-05-05 | 2022-05-03 | 60.400 | 61,318,170 | +758,995 | 1.45% | 3,703,617,468 |
| 2022-05-04 | 2022-04-29 | 60.000 | 60,559,175 | +103,593 | 1.44% | 3,633,550,500 |
| 2022-05-03 | 2022-04-28 | 55.200 | 60,455,582 | -1,013,945 | 1.43% | 3,337,148,126 |
| 2022-04-29 | 2022-04-27 | 55.050 | 61,469,527 | +167,925 | 1.46% | 3,383,897,461 |
| 2022-04-28 | 2022-04-26 | 55.500 | 61,301,602 | +2,158,990 | 1.45% | 3,402,238,911 |
| 2022-04-27 | 2022-04-25 | 53.650 | 59,142,612 | -1,636,686 | 1.40% | 3,173,001,134 |
| 2022-04-26 | 2022-04-22 | 56.800 | 60,779,298 | +96,925 | 1.44% | 3,452,264,126 |
| 2022-04-25 | 2022-04-21 | 56.000 | 60,682,373 | +224,666 | 1.44% | 3,398,212,888 |
| 2022-04-22 | 2022-04-20 | 60.100 | 60,457,707 | +206,742 | 1.43% | 3,633,508,191 |
| 2022-04-21 | 2022-04-19 | 60.250 | 60,250,965 | +125,504 | 1.43% | 3,630,120,641 |
| 2022-04-20 | 2022-04-14 | 63.600 | 60,125,461 | +159,106 | 1.43% | 3,823,979,320 |
| 2022-04-19 | 2022-04-13 | 61.400 | 59,966,355 | -897,792 | 1.42% | 3,681,934,197 |
| 2022-04-14 | 2022-04-12 | 62.650 | 60,864,147 | +794,840 | 1.44% | 3,813,138,810 |
| 2022-04-13 | 2022-04-11 | 61.650 | 60,069,307 | +89,664 | 1.42% | 3,703,272,777 |
| 2022-04-12 | 2022-04-08 | 65.250 | 59,979,643 | -581,958 | 1.42% | 3,913,671,706 |
| 2022-04-11 | 2022-04-07 | 65.000 | 60,561,601 | -634,321 | 1.44% | 3,936,504,065 |
| 2022-04-08 | 2022-04-06 | 68.600 | 61,195,922 | -6,614,516 | 1.45% | 4,198,040,249 |
| 2022-04-07 | 2022-04-04 | 69.550 | 67,810,438 | +3,620,806 | 1.61% | 4,716,215,963 |
| 2022-04-06 | 2022-04-01 | 65.850 | 64,189,632 | +3,907,554 | 1.52% | 4,226,887,267 |
| 2022-04-04 | 2022-03-31 | 65.050 | 60,282,078 | +466,992 | 1.43% | 3,921,349,174 |
| 2022-04-01 | 2022-03-30 | 69.200 | 59,815,086 | +1,793,754 | 1.42% | 4,139,203,951 |
| 2022-03-31 | 2022-03-29 | 67.850 | 58,021,332 | +1,254,732 | 1.38% | 3,936,747,376 |
| 2022-03-30 | 2022-03-28 | 65.050 | 56,766,600 | -183,364 | 1.35% | 3,692,667,330 |
| 2022-03-29 | 2022-03-25 | 63.600 | 56,949,964 | +541,400 | 1.35% | 3,622,017,710 |
| 2022-03-28 | 2022-03-24 | 69.400 | 56,408,564 | -1,612,136 | 1.34% | 3,914,754,342 |
| 2022-03-25 | 2022-03-23 | 65.300 | 58,020,700 | -28,686 | 1.38% | 3,788,751,710 |
| 2022-03-24 | 2022-03-22 | 58.350 | 58,049,386 | -295,690 | 1.38% | 3,387,181,673 |
| 2022-03-23 | 2022-03-21 | 55.600 | 58,345,076 | -2,761,250 | 1.38% | 3,243,986,226 |
| 2022-03-22 | 2022-03-18 | 53.550 | 61,106,326 | +1,739,596 | 1.45% | 3,272,243,757 |
| 2022-03-21 | 2022-03-17 | 56.600 | 59,366,730 | +20,065 | 1.41% | 3,360,156,918 |
| 2022-03-18 | 2022-03-16 | 47.250 | 59,346,665 | -456,985 | 1.41% | 2,804,129,921 |
| 2022-03-17 | 2022-03-15 | 40.950 | 59,803,650 | -2,107,896 | 1.42% | 2,448,959,468 |
| 2022-03-16 | 2022-03-14 | 44.900 | 61,911,546 | -716,920 | 1.47% | 2,779,828,415 |
| 2022-03-15 | 2022-03-11 | 53.250 | 62,628,466 | -702,908 | 1.49% | 3,334,965,814 |
| 2022-03-14 | 2022-03-10 | 54.000 | 63,331,374 | +1,307,474 | 1.50% | 3,419,894,196 |
| 2022-03-11 | 2022-03-09 | 52.000 | 62,023,900 | -260,217 | 1.47% | 3,225,242,800 |
| 2022-03-10 | 2022-03-08 | 55.900 | 62,284,117 | -1,343,065 | 1.48% | 3,481,682,140 |
| 2022-03-09 | 2022-03-07 | 56.250 | 63,627,182 | -2,357,882 | 1.51% | 3,579,028,988 |
| 2022-03-08 | 2022-03-04 | 61.950 | 65,985,064 | -6,312 | 1.57% | 4,087,774,715 |
| 2022-03-07 | 2022-03-03 | 63.250 | 65,991,376 | +256,920 | 1.57% | 4,173,954,532 |
| 2022-03-04 | 2022-03-02 | 66.050 | 65,734,456 | -14,891 | 1.56% | 4,341,760,819 |
| 2022-03-03 | 2022-03-01 | 67.350 | 65,749,347 | -1,421,403 | 1.56% | 4,428,218,520 |
| 2022-03-02 | 2022-02-28 | 64.250 | 67,170,750 | +20,230 | 1.59% | 4,315,720,688 |
| 2022-03-01 | 2022-02-25 | 64.200 | 67,150,520 | -144,457 | 1.59% | 4,311,063,384 |
| 2022-02-28 | 2022-02-24 | 61.750 | 67,294,977 | -126,746 | 1.60% | 4,155,464,830 |
| 2022-02-25 | 2022-02-23 | 62.100 | 67,421,723 | +776,017 | 1.60% | 4,186,888,998 |
| 2022-02-24 | 2022-02-22 | 59.200 | 66,645,706 | -272,057 | 1.58% | 3,945,425,795 |
| 2022-02-23 | 2022-02-21 | 62.450 | 66,917,763 | -164,395 | 1.59% | 4,179,014,299 |
| 2022-02-22 | 2022-02-18 | 62.550 | 67,082,158 | -1,040,370 | 1.59% | 4,195,988,983 |
| 2022-02-21 | 2022-02-17 | 64.800 | 68,122,528 | +48,111 | 1.62% | 4,414,339,814 |
| 2022-02-18 | 2022-02-16 | 61.100 | 68,074,417 | +1,014,470 | 1.61% | 4,159,346,879 |
| 2022-02-17 | 2022-02-15 | 61.650 | 67,059,947 | -2,824,297 | 1.59% | 4,134,245,733 |
| 2022-02-16 | 2022-02-14 | 56.000 | 69,884,244 | +1,382,566 | 1.66% | 3,913,517,664 |
| 2022-02-15 | 2022-02-11 | 56.700 | 68,501,678 | +1,642,693 | 1.63% | 3,884,045,143 |
| 2022-02-14 | 2022-02-10 | 58.300 | 66,858,985 | -2,359,633 | 1.59% | 3,897,878,826 |
| 2022-02-11 | 2022-02-09 | 61.600 | 69,218,618 | +48,690 | 1.64% | 4,263,866,869 |
| 2022-02-10 | 2022-02-08 | 62.250 | 69,169,928 | +1,184,436 | 1.64% | 4,305,828,018 |
| 2022-02-09 | 2022-02-07 | 80.600 | 67,985,492 | +1,409,725 | 1.61% | 5,479,630,655 |
| 2022-02-08 | 2022-02-04 | 79.550 | 66,575,767 | -345,907 | 1.58% | 5,296,102,265 |
| 2022-02-07 | 2022-01-31 | 75.950 | 66,921,674 | +223,186 | 1.59% | 5,082,701,140 |
| 2022-02-04 | 2022-01-27 | 77.200 | 66,698,488 | +522,974 | 1.58% | 5,149,123,274 |
| 2022-01-28 | 2022-01-26 | 79.700 | 66,175,514 | +430,540 | 1.57% | 5,274,188,466 |
| 2022-01-27 | 2022-01-25 | 85.550 | 65,744,974 | +157,197 | 1.56% | 5,624,482,526 |
| 2022-01-26 | 2022-01-24 | 87.650 | 65,587,777 | +1,942 | 1.56% | 5,748,768,654 |
| 2022-01-25 | 2022-01-21 | 89.600 | 65,585,835 | +65,038 | 1.56% | 5,876,490,816 |
| 2022-01-24 | 2022-01-20 | 91.350 | 65,520,797 | +2,150,481 | 1.55% | 5,985,324,806 |
| 2022-01-21 | 2022-01-19 | 86.850 | 63,370,316 | -561,643 | 1.50% | 5,503,711,945 |
| 2022-01-20 | 2022-01-18 | 89.200 | 63,931,959 | +470,605 | 1.52% | 5,702,730,743 |
| 2022-01-19 | 2022-01-17 | 90.200 | 63,461,354 | -459,785 | 1.51% | 5,724,214,131 |
| 2022-01-18 | 2022-01-14 | 92.300 | 63,921,139 | +144,243 | 1.52% | 5,899,921,130 |
| 2022-01-17 | 2022-01-13 | 91.250 | 63,776,896 | -1,448,665 | 1.51% | 5,819,641,760 |
| 2022-01-14 | 2022-01-12 | 92.750 | 65,225,561 | +896,023 | 1.55% | 6,049,670,783 |
| 2022-01-13 | 2022-01-11 | 87.650 | 64,329,538 | +724,402 | 1.51% | 5,638,484,006 |
| 2022-01-12 | 2022-01-10 | 82.700 | 63,605,136 | +128,295 | 1.49% | 5,260,144,747 |
| 2022-01-11 | 2022-01-07 | 80.750 | 63,476,841 | +26,832 | 1.49% | 5,125,754,911 |
| 2022-01-10 | 2022-01-06 | 78.350 | 63,450,009 | -2,762,319 | 1.49% | 4,971,308,205 |
| 2022-01-07 | 2022-01-05 | 79.300 | 66,212,328 | -399,705 | 1.55% | 5,250,637,610 |
| 2022-01-06 | 2022-01-04 | 82.850 | 66,612,033 | +220,511 | 1.56% | 5,518,806,934 |
| 2022-01-05 | 2022-01-03 | 87.200 | 66,391,522 | +1,877,739 | 1.56% | 5,789,340,718 |
| 2022-01-04 | 2021-12-31 | 92.550 | 64,513,783 | +27,130 | 1.51% | 5,970,750,617 |
| 2022-01-03 | 2021-12-29 | 87.450 | 64,486,653 | +116,670 | 1.51% | 5,639,357,805 |
| 2021-12-30 | 2021-12-28 | 88.850 | 64,369,983 | -67,145 | 1.51% | 5,719,272,990 |
| 2021-12-29 | 2021-12-24 | 87.150 | 64,437,128 | +148,690 | 1.51% | 5,615,695,705 |
| 2021-12-28 | 2021-12-22 | 88.000 | 64,288,438 | -150,820 | 1.51% | 5,657,382,544 |
| 2021-12-23 | 2021-12-21 | 88.700 | 64,439,258 | -827,862 | 1.51% | 5,715,762,185 |
| 2021-12-22 | 2021-12-20 | 85.150 | 65,267,120 | -2,058,286 | 1.53% | 5,557,495,268 |
| 2021-12-21 | 2021-12-17 | 89.150 | 67,325,406 | +305,730 | 1.58% | 6,002,059,945 |
| 2021-12-20 | 2021-12-16 | 88.050 | 67,019,676 | -1,841,512 | 1.57% | 5,901,082,472 |
| 2021-12-17 | 2021-12-15 | 79.100 | 68,861,188 | +153,938 | 1.62% | 5,446,919,971 |
| 2021-12-16 | 2021-12-14 | 97.950 | 68,707,250 | -1,229,861 | 1.61% | 6,729,875,138 |
| 2021-12-15 | 2021-12-13 | 98.200 | 69,937,111 | +138,392 | 1.65% | 6,867,824,300 |
| 2021-12-14 | 2021-12-10 | 100.500 | 69,798,719 | +1,735,546 | 1.64% | 7,014,771,260 |
| 2021-12-13 | 2021-12-09 | 105.000 | 68,063,173 | -159,472 | 1.60% | 7,146,633,165 |
| 2021-12-10 | 2021-12-08 | 101.800 | 68,222,645 | -1,432,665 | 1.60% | 6,945,065,261 |
| 2021-12-09 | 2021-12-07 | 97.000 | 69,655,310 | +76,894 | 1.64% | 6,756,565,070 |
| 2021-12-08 | 2021-12-06 | 95.900 | 69,578,416 | +248,300 | 1.64% | 6,672,570,094 |
| 2021-12-07 | 2021-12-03 | 103.200 | 69,330,116 | +235,210 | 1.63% | 7,154,867,971 |
| 2021-12-06 | 2021-12-02 | 102.500 | 69,094,906 | -46,080 | 1.63% | 7,082,227,865 |
| 2021-12-03 | 2021-12-01 | 107.700 | 69,140,986 | -1,832,475 | 1.63% | 7,446,484,192 |
| 2021-12-02 | 2021-11-30 | 106.200 | 70,973,461 | -519,280 | 1.67% | 7,537,381,558 |
| 2021-12-01 | 2021-11-29 | 106.400 | 71,492,741 | -47,074 | 1.68% | 7,606,827,642 |
| 2021-11-30 | 2021-11-26 | 103.400 | 71,539,815 | -665,721 | 1.68% | 7,397,216,871 |
| 2021-11-29 | 2021-11-25 | 104.100 | 72,205,536 | +2,480,106 | 1.70% | 7,516,596,298 |
| 2021-11-26 | 2021-11-24 | 104.000 | 69,725,430 | -2,401,323 | 1.64% | 7,251,444,720 |
| 2021-11-25 | 2021-11-23 | 101.300 | 72,126,753 | +996,356 | 1.70% | 7,306,440,079 |
| 2021-11-24 | 2021-11-22 | 105.700 | 71,130,397 | +1,222,777 | 1.68% | 7,518,482,963 |
| 2021-11-23 | 2021-11-19 | 110.600 | 69,907,620 | -156,082 | 1.65% | 7,731,782,772 |
| 2021-11-22 | 2021-11-18 | 111.300 | 70,063,702 | -1,268,830 | 1.65% | 7,798,090,033 |
| 2021-11-19 | 2021-11-17 | 112.400 | 71,332,532 | +2,388,263 | 1.68% | 8,017,776,597 |
| 2021-11-18 | 2021-11-16 | 110.200 | 68,944,269 | -2,564,600 | 1.62% | 7,597,658,444 |
| 2021-11-17 | 2021-11-15 | 107.700 | 71,508,869 | -84,760 | 1.68% | 7,701,505,191 |
| 2021-11-16 | 2021-11-12 | 105.000 | 71,593,629 | +38,456 | 1.69% | 7,517,331,045 |
| 2021-11-15 | 2021-11-11 | 105.700 | 71,555,173 | +577,643 | 1.69% | 7,563,381,786 |
| 2021-11-12 | 2021-11-10 | 104.000 | 70,977,530 | -3,405,950 | 1.67% | 7,381,663,120 |
| 2021-11-11 | 2021-11-09 | 102.600 | 74,383,480 | +2,392,228 | 1.75% | 7,631,745,048 |
| 2021-11-10 | 2021-11-08 | 93.100 | 71,991,252 | +2,812,634 | 1.70% | 6,702,385,561 |
| 2021-11-09 | 2021-11-05 | 101.900 | 69,178,618 | +65,340 | 1.63% | 7,049,301,174 |
| 2021-11-08 | 2021-11-04 | 104.800 | 69,113,278 | +188,583 | 1.63% | 7,243,071,534 |
| 2021-11-05 | 2021-11-03 | 110.200 | 68,924,695 | -939,221 | 1.62% | 7,595,501,389 |
| 2021-11-04 | 2021-11-02 | 112.000 | 69,863,916 | +1,153,466 | 1.65% | 7,824,758,592 |
| 2021-11-03 | 2021-11-01 | 111.500 | 68,710,450 | +420,562 | 1.62% | 7,661,215,175 |
| 2021-11-02 | 2021-10-29 | 118.400 | 68,289,888 | -3,161,010 | 1.61% | 8,085,522,739 |
| 2021-11-01 | 2021-10-28 | 115.200 | 71,450,898 | +974,298 | 1.68% | 8,231,143,450 |
| 2021-10-29 | 2021-10-27 | 117.500 | 70,476,600 | -211,906 | 1.66% | 8,281,000,500 |
| 2021-10-28 | 2021-10-26 | 120.000 | 70,688,506 | -556,647 | 1.67% | 8,482,620,720 |
| 2021-10-27 | 2021-10-25 | 117.700 | 71,245,153 | -166,241 | 1.68% | 8,385,554,508 |
| 2021-10-26 | 2021-10-22 | 113.300 | 71,411,394 | -961,523 | 1.68% | 8,090,910,940 |
| 2021-10-25 | 2021-10-21 | 113.100 | 72,372,917 | +102,282 | 1.71% | 8,185,376,913 |
| 2021-10-22 | 2021-10-20 | 116.700 | 72,270,635 | +2,394,859 | 1.70% | 8,433,983,104 |
| 2021-10-21 | 2021-10-19 | 117.900 | 69,875,776 | -83,868 | 1.65% | 8,238,353,990 |
| 2021-10-20 | 2021-10-18 | 114.900 | 69,959,644 | -176,150 | 1.65% | 8,038,363,096 |
| 2021-10-19 | 2021-10-15 | 109.400 | 70,135,794 | +117,031 | 1.65% | 7,672,855,864 |
| 2021-10-18 | 2021-10-12 | 108.400 | 70,018,763 | +64,525 | 1.65% | 7,590,033,909 |
| 2021-10-15 | 2021-10-11 | 112.100 | 69,954,238 | +788,356 | 1.65% | 7,841,870,080 |
| 2021-10-12 | 2021-10-08 | 112.000 | 69,165,882 | +282,340 | 1.63% | 7,746,578,784 |
| 2021-10-11 | 2021-10-07 | 119.000 | 68,883,542 | -175,265 | 1.62% | 8,197,141,498 |
| 2021-10-08 | 2021-10-06 | 115.600 | 69,058,807 | -156,351 | 1.63% | 7,983,198,089 |
| 2021-10-07 | 2021-10-05 | 117.800 | 69,215,158 | +39,385 | 1.63% | 8,153,545,612 |
| 2021-10-06 | 2021-10-04 | 115.600 | 69,175,773 | +715,625 | 1.63% | 7,996,719,359 |
| 2021-10-05 | 2021-09-30 | 126.500 | 68,460,148 | -78,348 | 1.61% | 8,660,208,722 |
| 2021-10-04 | 2021-09-29 | 125.800 | 68,538,496 | -963,250 | 1.62% | 8,622,142,797 |
| 2021-09-30 | 2021-09-28 | 125.600 | 69,501,746 | -881,990 | 1.64% | 8,729,419,298 |
| 2021-09-29 | 2021-09-27 | 121.900 | 70,383,736 | +280,384 | 1.66% | 8,579,777,418 |
| 2021-09-28 | 2021-09-24 | 117.800 | 70,103,352 | +9,115 | 1.65% | 8,258,174,866 |
| 2021-09-27 | 2021-09-23 | 120.500 | 70,094,237 | +503,116 | 1.65% | 8,446,355,558 |
| 2021-09-24 | 2021-09-21 | 121.500 | 69,591,121 | -104,995 | 1.64% | 8,455,321,202 |
| 2021-09-23 | 2021-09-20 | 121.300 | 69,696,116 | +1,303,356 | 1.64% | 8,454,138,871 |
| 2021-09-21 | 2021-09-17 | 123.100 | 68,392,760 | -537,200 | 1.61% | 8,419,148,756 |
| 2021-09-20 | 2021-09-16 | 116.400 | 68,929,960 | -427,987 | 1.63% | 8,023,447,344 |
| 2021-09-17 | 2021-09-15 | 117.400 | 69,357,947 | +257,577 | 1.64% | 8,142,622,978 |
| 2021-09-16 | 2021-09-14 | 117.300 | 69,100,370 | +1,486,771 | 1.63% | 8,105,473,401 |
| 2021-09-15 | 2021-09-13 | 115.200 | 67,613,599 | +846,103 | 1.59% | 7,789,086,605 |
| 2021-09-14 | 2021-09-10 | 118.600 | 66,767,496 | +214,660 | 1.57% | 7,918,625,026 |
| 2021-09-13 | 2021-09-09 | 119.800 | 66,552,836 | -2,064,996 | 1.57% | 7,973,029,753 |
| 2021-09-10 | 2021-09-08 | 122.000 | 68,617,832 | +24,644 | 1.62% | 8,371,375,504 |
| 2021-09-09 | 2021-09-07 | 120.100 | 68,593,188 | -214,364 | 1.62% | 8,238,041,879 |
| 2021-09-08 | 2021-09-06 | 120.300 | 68,807,552 | +11,085 | 1.62% | 8,277,548,506 |
| 2021-09-07 | 2021-09-03 | 115.800 | 68,796,467 | +950,392 | 1.62% | 7,966,630,879 |
| 2021-09-06 | 2021-09-02 | 114.000 | 67,846,075 | -102,292 | 1.60% | 7,734,452,550 |
| 2021-09-03 | 2021-09-01 | 116.800 | 67,948,367 | +1,263,191 | 1.60% | 7,936,369,266 |
| 2021-09-02 | 2021-08-31 | 120.400 | 66,685,176 | -564,345 | 1.57% | 8,028,895,190 |
| 2021-09-01 | 2021-08-30 | 119.800 | 67,249,521 | -259,784 | 1.59% | 8,056,492,616 |
| 2021-08-31 | 2021-08-27 | 116.000 | 67,509,305 | +849,816 | 1.59% | 7,831,079,380 |
| 2021-08-30 | 2021-08-26 | 116.900 | 66,659,489 | +186,826 | 1.57% | 7,792,494,264 |
| 2021-08-27 | 2021-08-25 | 121.100 | 66,472,663 | +14,526 | 1.57% | 8,049,839,489 |
| 2021-08-26 | 2021-08-24 | 121.700 | 66,458,137 | -86,493 | 1.57% | 8,087,955,273 |
| 2021-08-25 | 2021-08-23 | 113.000 | 66,544,630 | -1,351,957 | 1.57% | 7,519,543,190 |
| 2021-08-24 | 2021-08-20 | 105.300 | 67,896,587 | +911,290 | 1.60% | 7,149,510,611 |
| 2021-08-23 | 2021-08-19 | 113.800 | 66,985,297 | -1,203,780 | 1.58% | 7,622,926,799 |
| 2021-08-20 | 2021-08-18 | 112.600 | 68,189,077 | -1,680,047 | 1.61% | 7,678,090,070 |
| 2021-08-19 | 2021-08-17 | 113.700 | 69,869,124 | -3,753,920 | 1.65% | 7,944,119,399 |
| 2021-08-18 | 2021-08-16 | 121.000 | 73,623,044 | -424,534 | 1.74% | 8,908,388,324 |
| 2021-08-17 | 2021-08-13 | 122.400 | 74,047,578 | +1,013,540 | 1.75% | 9,063,423,547 |
| 2021-08-16 | 2021-08-12 | 120.100 | 73,034,038 | +1,166,814 | 1.72% | 8,771,387,964 |
| 2021-08-13 | 2021-08-11 | 123.500 | 71,867,224 | +138,040 | 1.70% | 8,875,602,164 |
| 2021-08-12 | 2021-08-10 | 127.500 | 71,729,184 | +1,381,660 | 1.69% | 9,145,470,960 |
| 2021-08-11 | 2021-08-09 | 125.500 | 70,347,524 | -483,100 | 1.66% | 8,828,614,262 |
| 2021-08-10 | 2021-08-06 | 123.500 | 70,830,624 | +1,395,972 | 1.67% | 8,747,582,064 |
| 2021-08-09 | 2021-08-05 | 129.800 | 69,434,652 | +150,310 | 1.64% | 9,012,617,830 |
| 2021-08-06 | 2021-08-04 | 131.300 | 69,284,342 | +475,580 | 1.63% | 9,097,034,105 |
| 2021-08-05 | 2021-08-03 | 126.200 | 68,808,762 | -798,010 | 1.62% | 8,683,665,764 |
| 2021-08-04 | 2021-08-02 | 121.100 | 69,606,772 | +294,432 | 1.64% | 8,429,380,089 |
| 2021-08-03 | 2021-07-30 | 118.500 | 69,312,340 | +699,289 | 1.63% | 8,213,512,290 |
| 2021-08-02 | 2021-07-29 | 124.600 | 68,613,051 | +6,858 | 1.62% | 8,549,186,155 |
| 2021-07-30 | 2021-07-28 | 119.100 | 68,606,193 | -2,806,757 | 1.62% | 8,170,997,586 |
| 2021-07-29 | 2021-07-27 | 107.900 | 71,412,950 | +1,051,225 | 1.69% | 7,705,457,305 |
| 2021-07-28 | 2021-07-26 | 117.000 | 70,361,725 | -2,507,741 | 1.66% | 8,232,321,825 |
| 2021-07-27 | 2021-07-23 | 129.700 | 72,869,466 | -1,019,060 | 1.72% | 9,451,169,740 |
| 2021-07-26 | 2021-07-22 | 133.800 | 73,888,526 | +1,248,128 | 1.74% | 9,886,284,779 |
| 2021-07-23 | 2021-07-21 | 131.800 | 72,640,398 | +7,099,367 | 1.71% | 9,574,004,456 |
| 2021-07-22 | 2021-07-20 | 138.000 | 65,541,031 | -41,932 | 1.55% | 9,044,662,278 |
| 2021-07-21 | 2021-07-19 | 139.600 | 65,582,963 | -390,920 | 1.55% | 9,155,381,635 |
| 2021-07-20 | 2021-07-16 | 139.900 | 65,973,883 | -1,758,557 | 1.56% | 9,229,746,232 |
| 2021-07-19 | 2021-07-15 | 137.700 | 67,732,440 | -1,000,768 | 1.60% | 9,326,756,988 |
| 2021-07-16 | 2021-07-14 | 139.800 | 68,733,208 | -467,653 | 1.62% | 9,608,902,478 |
| 2021-07-15 | 2021-07-13 | 131.300 | 69,200,861 | -1,218,084 | 1.63% | 9,086,073,049 |
| 2021-07-14 | 2021-07-12 | 135.500 | 70,418,945 | -1,854,383 | 1.66% | 9,541,767,048 |
| 2021-07-13 | 2021-07-09 | 134.400 | 72,273,328 | -977,366 | 1.71% | 9,713,535,283 |
| 2021-07-12 | 2021-07-08 | 128.000 | 73,250,694 | -1,751,474 | 1.73% | 9,376,088,832 |
| 2021-07-09 | 2021-07-07 | 134.500 | 75,002,168 | -183,254 | 1.77% | 10,087,791,596 |
| 2021-07-08 | 2021-07-06 | 126.400 | 75,185,422 | -3,900,007 | 1.77% | 9,503,437,341 |
| 2021-07-07 | 2021-07-05 | 138.000 | 79,085,429 | -854,774 | 1.87% | 10,913,789,202 |
| 2021-07-06 | 2021-07-02 | 139.500 | 79,940,203 | -2,225,608 | 1.89% | 11,151,658,318 |
| 2021-07-05 | 2021-06-30 | 142.300 | 82,165,811 | +329,006 | 1.94% | 11,692,194,905 |
| 2021-07-02 | 2021-06-29 | 144.100 | 81,836,805 | +928,370 | 1.93% | 11,792,683,600 |
| 2021-06-30 | 2021-06-28 | 145.600 | 80,908,435 | -969,556 | 1.91% | 11,780,268,136 |
| 2021-06-29 | 2021-06-25 | 142.300 | 81,877,991 | -3,098,326 | 1.93% | 11,651,238,119 |
| 2021-06-28 | 2021-06-24 | 138.800 | 84,976,317 | -890,638 | 2.01% | 11,794,712,800 |
| 2021-06-25 | 2021-06-23 | 139.000 | 85,866,955 | +487,752 | 2.03% | 11,935,506,745 |
| 2021-06-24 | 2021-06-22 | 135.100 | 85,379,203 | +533,488 | 2.01% | 11,534,730,325 |
| 2021-06-23 | 2021-06-21 | 137.400 | 84,845,715 | -1,542,738 | 2.00% | 11,657,801,241 |
| 2021-06-22 | 2021-06-18 | 132.100 | 86,388,453 | +840,639 | 2.04% | 11,411,914,641 |
| 2021-06-21 | 2021-06-17 | 120.800 | 85,547,814 | -118,174 | 2.03% | 10,334,175,931 |
| 2021-06-18 | 2021-06-16 | 116.900 | 85,665,988 | -24,557 | 2.03% | 10,014,353,997 |
| 2021-06-17 | 2021-06-15 | 121.000 | 85,690,545 | -133,473 | 2.03% | 10,368,555,945 |
| 2021-06-16 | 2021-06-11 | 124.800 | 85,824,018 | +117,059 | 2.03% | 10,710,837,446 |
| 2021-06-15 | 2021-06-10 | 124.000 | 85,706,959 | +351,926 | 2.03% | 10,627,662,916 |
| 2021-06-11 | 2021-06-09 | 122.400 | 85,355,033 | +188,159 | 2.02% | 10,447,456,039 |
| 2021-06-10 | 2021-06-08 | 119.500 | 85,166,874 | -409,633 | 2.02% | 10,177,441,443 |
| 2021-06-09 | 2021-06-07 | 119.600 | 85,576,507 | +325,788 | 2.03% | 10,234,950,237 |
| 2021-06-08 | 2021-06-04 | 121.100 | 85,250,719 | -343,101 | 2.02% | 10,323,862,071 |
| 2021-06-07 | 2021-06-03 | 119.300 | 85,593,820 | +44,382 | 2.03% | 10,211,342,726 |
| 2021-06-04 | 2021-06-02 | 120.900 | 85,549,438 | -398,966 | 2.03% | 10,342,927,054 |
| 2021-06-03 | 2021-06-01 | 124.700 | 85,948,404 | -261,922 | 2.04% | 10,717,765,979 |
| 2021-06-02 | 2021-05-31 | 121.300 | 86,210,326 | +178,633 | 2.04% | 10,457,312,544 |
| 2021-06-01 | 2021-05-28 | 115.100 | 86,031,693 | +697,518 | 2.04% | 9,902,247,864 |
| 2021-05-31 | 2021-05-27 | 121.200 | 85,334,175 | -532,818 | 2.02% | 10,342,502,010 |
| 2021-05-28 | 2021-05-26 | 118.500 | 85,866,993 | -668,505 | 2.04% | 10,175,238,670 |
| 2021-05-27 | 2021-05-25 | 116.300 | 86,535,498 | +894,751 | 2.05% | 10,064,078,417 |
| 2021-05-26 | 2021-05-24 | 109.800 | 85,640,747 | +53,012 | 2.03% | 9,403,354,021 |
| 2021-05-25 | 2021-05-21 | 110.700 | 85,587,735 | +369,730 | 2.03% | 9,474,562,264 |
| 2021-05-24 | 2021-05-20 | 108.200 | 85,218,005 | +101,935 | 2.02% | 9,220,588,141 |
| 2021-05-21 | 2021-05-18 | 109.900 | 85,116,070 | -159,282 | 2.02% | 9,354,256,093 |
| 2021-05-20 | 2021-05-17 | 107.900 | 85,275,352 | +45,508 | 2.02% | 9,201,210,481 |
| 2021-05-18 | 2021-05-14 | 105.500 | 85,229,844 | +125,184 | 2.02% | 8,991,748,542 |
| 2021-05-17 | 2021-05-13 | 103.500 | 85,104,660 | -2,798,939 | 2.02% | 8,808,332,310 |
| 2021-05-14 | 2021-05-12 | 106.600 | 87,903,599 | -304,054 | 2.08% | 9,370,523,653 |
| 2021-05-13 | 2021-05-11 | 103.600 | 88,207,653 | +270,963 | 2.09% | 9,138,312,851 |
| 2021-05-12 | 2021-05-10 | 103.200 | 87,936,690 | +1,315,474 | 2.09% | 9,075,066,408 |
| 2021-05-11 | 2021-05-07 | 101.800 | 86,621,216 | +489,456 | 2.05% | 8,818,039,789 |
| 2021-05-10 | 2021-05-06 | 106.300 | 86,131,760 | +669,152 | 2.04% | 9,155,806,088 |
| 2021-05-07 | 2021-05-05 | 103.300 | 85,462,608 | -941,101 | 2.03% | 8,828,287,406 |
| 2021-05-06 | 2021-05-04 | 107.700 | 86,403,709 | -222,747 | 2.05% | 9,305,679,459 |
| 2021-05-05 | 2021-05-03 | 108.200 | 86,626,456 | +181,599 | 2.05% | 9,372,982,539 |
| 2021-05-04 | 2021-04-30 | 109.500 | 86,444,857 | -1,059,666 | 2.05% | 9,465,711,842 |
| 2021-05-03 | 2021-04-29 | 111.800 | 87,504,523 | -516,335 | 2.07% | 9,783,005,671 |
| 2021-04-30 | 2021-04-28 | 110.200 | 88,020,858 | -1,099,968 | 2.09% | 9,699,898,552 |
| 2021-04-29 | 2021-04-27 | 107.900 | 89,120,826 | +5,458,044 | 2.11% | 9,616,137,125 |
| 2021-04-28 | 2021-04-26 | 114.800 | 83,662,782 | +131,818 | 1.99% | 9,604,487,374 |
| 2021-04-27 | 2021-04-23 | 115.000 | 83,530,964 | -939,735 | 1.98% | 9,606,060,860 |
| 2021-04-26 | 2021-04-22 | 110.200 | 84,470,699 | +615,994 | 2.00% | 9,308,671,030 |
| 2021-04-23 | 2021-04-21 | 107.600 | 83,854,705 | +507,046 | 1.99% | 9,022,766,258 |
| 2021-04-22 | 2021-04-20 | 108.600 | 83,347,659 | -713,012 | 1.98% | 9,051,555,767 |
| 2021-04-21 | 2021-04-19 | 108.300 | 84,060,671 | -111,519 | 1.99% | 9,103,770,669 |
| 2021-04-20 | 2021-04-16 | 105.000 | 84,172,190 | -1,528,459 | 2.00% | 8,838,079,950 |
| 2021-04-19 | 2021-04-15 | 104.800 | 85,700,649 | +101,908 | 2.03% | 8,981,428,015 |
| 2021-04-16 | 2021-04-14 | 107.000 | 85,598,741 | -614,691 | 2.03% | 9,159,065,287 |
| 2021-04-15 | 2021-04-13 | 102.100 | 86,213,432 | +104,233 | 2.05% | 8,802,391,407 |
| 2021-04-14 | 2021-04-12 | 102.700 | 86,109,199 | -171,170 | 2.04% | 8,843,414,737 |
| 2021-04-13 | 2021-04-09 | 102.000 | 86,280,369 | +370,161 | 2.05% | 8,800,597,638 |
| 2021-04-12 | 2021-04-08 | 107.200 | 85,910,208 | -1,104,283 | 2.04% | 9,209,574,298 |
| 2021-04-09 | 2021-04-07 | 106.600 | 87,014,491 | -734,043 | 2.06% | 9,275,744,741 |
| 2021-04-08 | 2021-04-01 | 105.100 | 87,748,534 | +170,115 | 2.08% | 9,222,370,923 |
| 2021-04-07 | 2021-03-31 | 97.350 | 87,578,419 | +388,828 | 2.08% | 8,525,759,090 |
| 2021-04-01 | 2021-03-30 | 98.250 | 87,189,591 | -20,786 | 2.07% | 8,566,377,316 |
| 2021-03-31 | 2021-03-29 | 96.250 | 87,210,377 | -773,024 | 2.07% | 8,393,998,786 |
| 2021-03-30 | 2021-03-26 | 98.000 | 87,983,401 | -38,309 | 2.09% | 8,622,373,298 |
| 2021-03-29 | 2021-03-25 | 91.900 | 88,021,710 | -930,655 | 2.09% | 8,089,195,149 |
| 2021-03-26 | 2021-03-24 | 87.950 | 88,952,365 | +142,935 | 2.11% | 7,823,360,502 |
| 2021-03-25 | 2021-03-23 | 87.400 | 88,809,430 | +1,569,253 | 2.11% | 7,761,944,182 |
| 2021-03-24 | 2021-03-22 | 90.350 | 87,240,177 | -1,089,527 | 2.07% | 7,882,149,992 |
| 2021-03-23 | 2021-03-19 | 90.200 | 88,329,704 | -622,569 | 2.10% | 7,967,339,301 |
| 2021-03-22 | 2021-03-18 | 95.250 | 88,952,273 | -261,091 | 2.11% | 8,472,704,003 |
| 2021-03-19 | 2021-03-17 | 92.800 | 89,213,364 | -738,834 | 2.12% | 8,279,000,179 |
| 2021-03-18 | 2021-03-16 | 91.250 | 89,952,198 | -687,243 | 2.14% | 8,208,138,068 |
| 2021-03-17 | 2021-03-15 | 86.500 | 90,639,441 | +391,228 | 2.15% | 7,840,311,646 |
| 2021-03-16 | 2021-03-12 | 91.200 | 90,248,213 | -1,139,174 | 2.14% | 8,230,637,026 |
| 2021-03-15 | 2021-03-11 | 94.350 | 91,387,387 | -2,199,022 | 2.17% | 8,622,399,963 |
| 2021-03-12 | 2021-03-10 | 87.900 | 93,586,409 | +1,473,975 | 2.22% | 8,226,245,351 |
| 2021-03-11 | 2021-03-09 | 83.150 | 92,112,434 | +1,385,119 | 2.19% | 7,659,148,887 |
| 2021-03-10 | 2021-03-08 | 80.850 | 90,727,315 | +1,287,574 | 2.15% | 7,335,303,418 |
| 2021-03-09 | 2021-03-05 | 89.500 | 89,439,741 | +881,792 | 2.12% | 8,004,856,820 |
| 2021-03-08 | 2021-03-04 | 92.000 | 88,557,949 | +781,050 | 2.10% | 8,147,331,308 |
| 2021-03-05 | 2021-03-03 | 102.400 | 87,776,899 | +104,919 | 2.08% | 8,988,354,458 |
| 2021-03-04 | 2021-03-02 | 99.800 | 87,671,980 | +906,872 | 2.08% | 8,749,663,604 |
| 2021-03-03 | 2021-03-01 | 102.300 | 86,765,108 | -369,150 | 2.06% | 8,876,070,548 |
| 2021-03-02 | 2021-02-26 | 96.050 | 87,134,258 | +1,217,627 | 2.07% | 8,369,245,481 |
| 2021-03-01 | 2021-02-25 | 104.300 | 85,916,631 | -89,906 | 2.04% | 8,961,104,613 |
| 2021-02-26 | 2021-02-24 | 102.200 | 86,006,537 | +1,543,016 | 2.04% | 8,789,868,081 |
| 2021-02-25 | 2021-02-23 | 107.200 | 84,463,521 | +809,478 | 2.01% | 9,054,489,451 |
| 2021-02-24 | 2021-02-22 | 107.900 | 83,654,043 | +416,144 | 1.99% | 9,026,271,240 |
| 2021-02-23 | 2021-02-19 | 117.200 | 83,237,899 | +19,980 | 1.98% | 9,755,481,763 |
| 2021-02-22 | 2021-02-18 | 116.400 | 83,217,919 | -259,908 | 1.98% | 9,686,565,772 |
| 2021-02-19 | 2021-02-17 | 122.700 | 83,477,827 | +1,847,312 | 1.98% | 10,242,729,373 |
| 2021-02-18 | 2021-02-16 | 124.000 | 81,630,515 | -1,582,593 | 1.94% | 10,122,183,860 |
| 2021-02-17 | 2021-02-11 | 124.400 | 83,213,108 | +1,820,622 | 1.98% | 10,351,710,635 |
| 2021-02-16 | 2021-02-09 | 121.800 | 81,392,486 | +27,445 | 1.93% | 9,913,604,795 |
| 2021-02-10 | 2021-02-08 | 118.900 | 81,365,041 | +2,602,725 | 1.93% | 9,674,303,375 |
| 2021-02-09 | 2021-02-05 | 120.700 | 78,762,316 | -1,481,169 | 1.92% | 9,506,611,541 |
| 2021-02-08 | 2021-02-04 | 117.000 | 80,243,485 | +427,245 | 1.96% | 9,388,487,745 |
| 2021-02-05 | 2021-02-03 | 117.600 | 79,816,240 | +783,211 | 1.95% | 9,386,389,824 |
| 2021-02-04 | 2021-02-02 | 120.400 | 79,033,029 | -1,618,214 | 1.93% | 9,515,576,692 |
| 2021-02-03 | 2021-02-01 | 115.900 | 80,651,243 | -255,377 | 1.97% | 9,347,479,064 |
| 2021-02-02 | 2021-01-29 | 109.100 | 80,906,620 | -4,716,562 | 1.98% | 8,826,912,242 |
| 2021-02-01 | 2021-01-28 | 107.300 | 85,623,182 | +1,124,502 | 2.09% | 9,187,367,429 |
| 2021-01-29 | 2021-01-27 | 111.800 | 84,498,680 | +1,534,871 | 2.06% | 9,446,952,424 |
| 2021-01-28 | 2021-01-26 | 115.500 | 82,963,809 | +250,834 | 2.03% | 9,582,319,940 |
| 2021-01-27 | 2021-01-25 | 120.900 | 82,712,975 | -347,040 | 2.02% | 9,999,998,678 |
| 2021-01-26 | 2021-01-22 | 121.300 | 83,060,015 | +1,632,620 | 2.03% | 10,075,179,820 |
| 2021-01-25 | 2021-01-21 | 114.400 | 81,427,395 | -236,988 | 1.99% | 9,315,293,988 |
| 2021-01-22 | 2021-01-20 | 116.600 | 81,664,383 | +1,875,426 | 2.00% | 9,522,067,058 |
| 2021-01-21 | 2021-01-19 | 110.800 | 79,788,957 | -2,836,256 | 1.95% | 8,840,616,436 |
| 2021-01-20 | 2021-01-18 | 104.600 | 82,625,213 | -1,428,756 | 2.02% | 8,642,597,280 |
| 2021-01-19 | 2021-01-15 | 103.000 | 84,053,969 | +3,170,425 | 2.05% | 8,657,558,807 |
| 2021-01-18 | 2021-01-14 | 104.700 | 80,883,544 | +716,842 | 1.98% | 8,468,507,057 |
| 2021-01-15 | 2021-01-13 | 98.700 | 80,166,702 | -1,043,873 | 1.96% | 7,912,453,487 |
| 2021-01-14 | 2021-01-12 | 98.500 | 81,210,575 | -225,170 | 1.99% | 7,999,241,638 |
| 2021-01-13 | 2021-01-11 | 97.100 | 81,435,745 | -2,271,215 | 1.99% | 7,907,410,840 |
| 2021-01-12 | 2021-01-08 | 95.000 | 83,706,960 | -162,656 | 2.05% | 7,952,161,200 |
| 2021-01-11 | 2021-01-07 | 94.950 | 83,869,616 | +719,601 | 2.05% | 7,963,420,039 |
| 2021-01-08 | 2021-01-06 | 98.000 | 83,150,015 | +3,287,971 | 2.04% | 8,148,701,470 |
| 2021-01-07 | 2021-01-05 | 101.900 | 79,862,044 | +4,670,539 | 1.96% | 8,137,942,284 |
| 2021-01-06 | 2021-01-04 | 103.200 | 75,191,505 | +542,572 | 1.84% | 7,759,763,316 |
| 2021-01-05 | 2020-12-31 | 102.800 | 74,648,933 | -243,291 | 1.83% | 7,673,910,312 |
| 2021-01-04 | 2020-12-29 | 94.350 | 74,892,224 | +530,025 | 1.83% | 7,066,081,334 |
| 2020-12-30 | 2020-12-28 | 96.400 | 74,362,199 | -880,615 | 1.82% | 7,168,515,984 |
| 2020-12-29 | 2020-12-24 | 91.450 | 75,242,814 | -516,130 | 1.84% | 6,880,955,340 |
| 2020-12-28 | 2020-12-22 | 92.200 | 75,758,944 | -154,455 | 1.86% | 6,984,974,637 |
| 2020-12-23 | 2020-12-21 | 90.650 | 75,913,399 | +844,532 | 1.86% | 6,881,549,619 |
| 2020-12-22 | 2020-12-18 | 87.450 | 75,068,867 | -3,714,016 | 1.84% | 6,564,772,419 |
| 2020-12-21 | 2020-12-17 | 87.350 | 78,782,883 | -13,740 | 1.93% | 6,881,684,830 |
| 2020-12-18 | 2020-12-16 | 82.000 | 78,796,623 | +655,542 | 1.93% | 6,461,323,086 |
| 2020-12-17 | 2020-12-15 | 81.000 | 78,141,081 | -1,170,045 | 1.91% | 6,329,427,561 |
| 2020-12-16 | 2020-12-14 | 78.200 | 79,311,126 | -545,515 | 1.94% | 6,202,130,053 |
| 2020-12-15 | 2020-12-11 | 81.500 | 79,856,641 | +209,126 | 1.96% | 6,508,316,242 |
| 2020-12-14 | 2020-12-10 | 79.250 | 79,647,515 | +369,210 | 1.95% | 6,312,065,564 |
| 2020-12-11 | 2020-12-09 | 79.400 | 79,278,305 | +2,993,322 | 1.94% | 6,294,697,417 |
| 2020-12-10 | 2020-12-08 | 81.600 | 76,284,983 | -1,381,228 | 1.87% | 6,224,854,613 |
| 2020-12-09 | 2020-12-07 | 80.950 | 77,666,211 | +496,152 | 1.90% | 6,287,079,780 |
| 2020-12-08 | 2020-12-04 | 79.050 | 77,170,059 | -492,853 | 1.89% | 6,100,293,164 |
| 2020-12-07 | 2020-12-03 | 78.300 | 77,662,912 | +1,015,212 | 1.90% | 6,081,006,010 |
| 2020-12-04 | 2020-12-02 | 76.450 | 76,647,700 | -10,575 | 1.88% | 5,859,716,665 |
| 2020-12-03 | 2020-12-01 | 77.600 | 76,658,275 | +945,785 | 1.88% | 5,948,682,140 |
| 2020-12-02 | 2020-11-30 | 76.900 | 75,712,490 | -1,328,168 | 1.85% | 5,822,290,481 |
| 2020-12-01 | 2020-11-27 | 76.100 | 77,040,658 | -2,235,193 | 1.89% | 5,862,794,074 |
| 2020-11-30 | 2020-11-26 | 74.950 | 79,275,851 | +3,724,584 | 1.94% | 5,941,725,032 |
| 2020-11-27 | 2020-11-25 | 75.100 | 75,551,267 | +1,765,673 | 1.85% | 5,673,900,152 |
| 2020-11-26 | 2020-11-24 | 78.050 | 73,785,594 | +94,914 | 1.81% | 5,758,965,612 |
| 2020-11-25 | 2020-11-23 | 81.450 | 73,690,680 | -50,245 | 1.81% | 6,002,105,886 |
| 2020-11-24 | 2020-11-20 | 83.350 | 73,740,925 | -324,986 | 1.81% | 6,146,306,099 |
| 2020-11-23 | 2020-11-19 | 78.950 | 74,065,911 | -486,293 | 1.81% | 5,847,503,673 |
| 2020-11-20 | 2020-11-18 | 79.250 | 74,552,204 | +669,009 | 1.83% | 5,908,262,167 |
| 2020-11-19 | 2020-11-17 | 80.800 | 73,883,195 | -2,171,721 | 1.81% | 5,969,762,156 |
| 2020-11-18 | 2020-11-16 | 84.000 | 76,054,916 | -552,616 | 1.86% | 6,388,612,944 |
| 2020-11-17 | 2020-11-13 | 733.800 | 76,607,532 | -1,012,545 | 1.88% | 56,214,606,982 |
| 2020-11-16 | 2020-11-12 | 694.200 | 77,620,077 | +68,968,123 | 1.90% | 53,883,857,453 |
| 2020-11-13 | 2020-11-11 | 670.200 | 8,651,954 | -23,985 | 1.91% | 5,798,539,571 |
| 2020-11-12 | 2020-11-10 | 685.200 | 8,675,939 | -25,072 | 1.91% | 5,944,753,403 |
| 2020-11-11 | 2020-11-09 | 721.200 | 8,701,011 | +4,255 | 1.92% | 6,275,169,133 |
| 2020-11-10 | 2020-11-06 | 705.000 | 8,696,756 | +19,424 | 1.92% | 6,131,212,980 |
| 2020-11-09 | 2020-11-05 | 713.400 | 8,677,332 | +16,661 | 1.91% | 6,190,408,649 |
| 2020-11-06 | 2020-11-04 | 665.400 | 8,660,671 | +35,168 | 1.91% | 5,762,810,483 |
| 2020-11-05 | 2020-11-03 | 647.400 | 8,625,503 | +11,649 | 1.90% | 5,584,150,642 |
| 2020-11-04 | 2020-11-02 | 647.400 | 8,613,854 | -6,533 | 1.90% | 5,576,609,080 |
| 2020-11-03 | 2020-10-30 | 649.800 | 8,620,387 | -7,281 | 1.90% | 5,601,527,473 |
| 2020-11-02 | 2020-10-29 | 661.800 | 8,627,668 | +63,049 | 1.90% | 5,709,790,682 |
| 2020-10-30 | 2020-10-28 | 671.400 | 8,564,619 | +82,439 | 1.89% | 5,750,285,197 |
| 2020-10-29 | 2020-10-27 | 674.400 | 8,482,180 | -1,927 | 1.87% | 5,720,382,192 |
| 2020-10-28 | 2020-10-23 | 655.800 | 8,484,107 | -19,634 | 1.87% | 5,563,877,371 |
| 2020-10-27 | 2020-10-22 | 669.600 | 8,503,741 | -232,299 | 1.88% | 5,694,104,974 |
| 2020-10-23 | 2020-10-21 | 675.000 | 8,736,040 | +242,907 | 1.93% | 5,896,827,000 |
| 2020-10-22 | 2020-10-20 | 604.800 | 8,493,133 | +11,947 | 1.87% | 5,136,646,838 |
| 2020-10-21 | 2020-10-19 | 600.600 | 8,481,186 | +9,116 | 1.87% | 5,093,800,312 |
| 2020-10-20 | 2020-10-16 | 613.200 | 8,472,070 | +5,617 | 1.87% | 5,195,073,324 |
| 2020-10-19 | 2020-10-15 | 602.400 | 8,466,453 | -455 | 1.87% | 5,100,191,287 |
| 2020-10-16 | 2020-10-14 | 613.200 | 8,466,908 | -11,320 | 1.87% | 5,191,907,986 |
| 2020-10-15 | 2020-10-12 | 643.200 | 8,478,228 | -4,198 | 1.87% | 5,453,196,250 |
| 2020-10-14 | 2020-10-09 | 607.800 | 8,482,426 | +5,173 | 1.87% | 5,155,618,523 |
| 2020-10-12 | 2020-10-08 | 617.400 | 8,477,253 | -14,975 | 1.87% | 5,233,856,002 |
| 2020-10-09 | 2020-10-07 | 608.400 | 8,492,228 | +28,983 | 1.88% | 5,166,671,515 |
| 2020-10-08 | 2020-10-06 | 610.800 | 8,463,245 | +9,002 | 1.87% | 5,169,350,046 |
| 2020-10-07 | 2020-10-05 | 582.000 | 8,454,243 | -26,782 | 1.87% | 4,920,369,426 |
| 2020-10-06 | 2020-09-30 | 565.800 | 8,481,025 | +1,258 | 1.87% | 4,798,563,945 |
| 2020-10-05 | 2020-09-29 | 554.400 | 8,479,767 | +2,689 | 1.87% | 4,701,182,825 |
| 2020-09-30 | 2020-09-28 | 548.100 | 8,477,078 | -20,673 | 1.87% | 4,646,286,452 |
| 2020-09-29 | 2020-09-25 | 531.900 | 8,497,751 | +22,842 | 1.88% | 4,519,953,757 |
| 2020-09-28 | 2020-09-24 | 545.700 | 8,474,909 | -62,247 | 1.87% | 4,624,757,841 |
| 2020-09-25 | 2020-09-23 | 574.500 | 8,537,156 | +11,523 | 1.89% | 4,904,596,122 |
| 2020-09-24 | 2020-09-22 | 563.700 | 8,525,633 | -69,112 | 1.88% | 4,805,899,322 |
| 2020-09-23 | 2020-09-21 | 566.400 | 8,594,745 | +50,664 | 1.90% | 4,868,063,568 |
| 2020-09-22 | 2020-09-18 | 573.300 | 8,544,081 | -23,697 | 1.89% | 4,898,321,637 |
| 2020-09-21 | 2020-09-17 | 555.000 | 8,567,778 | -31,670 | 1.89% | 4,755,116,790 |
| 2020-09-18 | 2020-09-16 | 577.800 | 8,599,448 | -78,158 | 1.90% | 4,968,761,054 |
| 2020-09-17 | 2020-09-15 | 580.200 | 8,677,606 | -280,337 | 1.92% | 5,034,747,001 |
| 2020-09-16 | 2020-09-14 | 561.000 | 8,957,943 | -51,426 | 1.98% | 5,025,406,023 |
| 2020-09-15 | 2020-09-11 | 552.900 | 9,009,369 | +137,271 | 1.99% | 4,981,280,120 |
| 2020-09-14 | 2020-09-10 | 534.000 | 8,872,098 | -4,060 | 1.96% | 4,737,700,332 |
| 2020-09-11 | 2020-09-09 | 535.800 | 8,876,158 | +39,604 | 1.96% | 4,755,845,456 |
| 2020-09-10 | 2020-09-08 | 539.400 | 8,836,554 | +6,762 | 1.95% | 4,766,437,228 |
| 2020-09-09 | 2020-09-07 | 544.500 | 8,829,792 | -24,745 | 1.95% | 4,807,821,744 |
| 2020-09-08 | 2020-09-04 | 564.600 | 8,854,537 | -373,825 | 1.96% | 4,999,271,590 |
| 2020-09-07 | 2020-09-03 | 577.500 | 9,228,362 | -4,151 | 2.04% | 5,329,379,055 |
| 2020-09-04 | 2020-09-02 | 583.200 | 9,232,513 | +573,886 | 2.04% | 5,384,401,582 |
| 2020-09-03 | 2020-09-01 | 594.900 | 8,658,627 | -5,712 | 1.91% | 5,151,017,202 |
| 2020-09-02 | 2020-08-31 | 604.200 | 8,664,339 | -9,073 | 1.91% | 5,234,993,624 |
| 2020-09-01 | 2020-08-28 | 606.600 | 8,673,412 | -11,990 | 1.92% | 5,261,291,719 |
| 2020-08-31 | 2020-08-27 | 588.000 | 8,685,402 | -64,700 | 1.92% | 5,107,016,376 |
| 2020-08-28 | 2020-08-26 | 565.500 | 8,750,102 | -141,681 | 1.93% | 4,948,182,681 |
| 2020-08-27 | 2020-08-25 | 534.000 | 8,891,783 | -267,334 | 1.97% | 4,748,212,122 |
| 2020-08-26 | 2020-08-24 | 554.700 | 9,159,117 | -6,666 | 2.02% | 5,080,562,200 |
| 2020-08-25 | 2020-08-21 | 534.900 | 9,165,783 | +34,333 | 2.03% | 4,902,777,327 |
| 2020-08-24 | 2020-08-20 | 529.200 | 9,131,450 | +333 | 2.02% | 4,832,363,340 |
| 2020-08-21 | 2020-08-19 | 546.000 | 9,131,117 | -6,633 | 2.02% | 4,985,589,882 |
| 2020-08-20 | 2020-08-18 | 527.400 | 9,137,750 | -69,564 | 2.02% | 4,819,249,350 |
| 2020-08-19 | 2020-08-17 | 507.000 | 9,207,314 | +36,000 | 2.04% | 4,668,108,198 |
| 2020-08-18 | 2020-08-14 | 484.200 | 9,171,314 | +200 | 2.03% | 4,440,750,239 |
| 2020-08-17 | 2020-08-13 | 491.700 | 9,171,114 | +74,291 | 2.03% | 4,509,436,754 |
| 2020-08-14 | 2020-08-12 | 467.400 | 9,096,823 | +91,282 | 2.01% | 4,251,855,070 |
| 2020-08-13 | 2020-08-11 | 492.000 | 9,005,541 | -957 | 1.99% | 4,430,726,172 |
| 2020-08-12 | 2020-08-10 | 499.200 | 9,006,498 | -2,860 | 1.99% | 4,496,043,802 |
| 2020-08-11 | 2020-08-07 | 510.000 | 9,009,358 | -46,989 | 1.99% | 4,594,772,580 |
| 2020-08-10 | 2020-08-06 | 524.100 | 9,056,347 | -27,667 | 2.00% | 4,746,431,463 |
| 2020-08-07 | 2020-08-05 | 517.500 | 9,084,014 | +82,307 | 2.01% | 4,700,977,245 |
| 2020-08-06 | 2020-08-04 | 494.100 | 9,001,707 | -141,151 | 1.99% | 4,447,743,429 |
| 2020-08-05 | 2020-08-03 | 485.400 | 9,142,858 | +30,012 | 2.02% | 4,437,943,273 |
| 2020-08-04 | 2020-07-31 | 478.800 | 9,112,846 | +20,213 | 2.01% | 4,363,230,665 |
| 2020-08-03 | 2020-07-30 | 480.000 | 9,092,633 | -59,166 | 2.01% | 4,364,463,840 |
| 2020-07-31 | 2020-07-29 | 468.000 | 9,151,799 | +28,925 | 2.02% | 4,283,041,932 |
| 2020-07-30 | 2020-07-28 | 450.000 | 9,122,874 | +20,275 | 2.02% | 4,105,293,300 |
| 2020-07-29 | 2020-07-27 | 431.100 | 9,102,599 | +2,215 | 2.01% | 3,924,130,429 |
| 2020-07-28 | 2020-07-24 | 435.600 | 9,100,384 | -3,533 | 2.01% | 3,964,127,270 |
| 2020-07-27 | 2020-07-23 | 463.200 | 9,103,917 | +17,804 | 2.01% | 4,216,934,354 |
| 2020-07-24 | 2020-07-22 | 454.500 | 9,086,113 | -6,766 | 2.01% | 4,129,638,359 |
| 2020-07-23 | 2020-07-21 | 457.500 | 9,092,879 | -59,502 | 2.01% | 4,159,992,143 |
| 2020-07-22 | 2020-07-20 | 435.000 | 9,152,381 | +15,751 | 2.02% | 3,981,285,735 |
| 2020-07-21 | 2020-07-17 | 426.900 | 9,136,630 | +10,562 | 2.02% | 3,900,427,347 |
| 2020-07-20 | 2020-07-16 | 421.800 | 9,126,068 | -19,033 | 2.02% | 3,849,375,482 |
| 2020-07-17 | 2020-07-15 | 446.100 | 9,145,101 | +10,025 | 2.02% | 4,079,629,556 |
| 2020-07-16 | 2020-07-14 | 445.500 | 9,135,076 | -28,006 | 2.02% | 4,069,676,358 |
| 2020-07-15 | 2020-07-13 | 469.200 | 9,163,082 | +210,867 | 2.03% | 4,299,318,074 |
| 2020-07-14 | 2020-07-10 | 436.200 | 8,952,215 | -22,312 | 1.98% | 3,904,956,183 |
| 2020-07-13 | 2020-07-09 | 429.000 | 8,974,527 | -83,336 | 1.99% | 3,850,072,083 |
| 2020-07-10 | 2020-07-08 | 423.300 | 9,057,863 | +41,943 | 2.01% | 3,834,193,408 |
| 2020-07-09 | 2020-07-07 | 420.000 | 9,015,920 | -162,500 | 2.00% | 3,786,686,400 |
| 2020-07-08 | 2020-07-06 | 418.500 | 9,178,420 | +909,884 | 2.03% | 3,841,168,770 |
| 2020-07-07 | 2020-07-03 | 422.700 | 8,268,536 | +117,302 | 1.89% | 3,495,110,167 |
| 2020-07-06 | 2020-07-02 | 426.000 | 8,151,234 | -25,378 | 1.87% | 3,472,425,684 |
| 2020-07-03 | 2020-06-30 | 425.400 | 8,176,612 | +7,743 | 1.87% | 3,478,330,745 |
| 2020-07-02 | 2020-06-29 | 446.100 | 8,168,869 | +11,167 | 1.87% | 3,644,132,461 |
| 2020-06-30 | 2020-06-26 | 448.500 | 8,157,702 | -1,186 | 1.87% | 3,658,729,347 |
| 2020-06-29 | 2020-06-24 | 436.500 | 8,158,888 | +7,445 | 1.88% | 3,561,354,612 |
| 2020-06-26 | 2020-06-23 | 437.400 | 8,151,443 | +22,962 | 1.88% | 3,565,441,168 |
| 2020-06-24 | 2020-06-22 | 415.200 | 8,128,481 | -4,000 | 1.87% | 3,374,945,311 |
| 2020-06-23 | 2020-06-19 | 415.800 | 8,132,481 | +14,436 | 1.87% | 3,381,485,600 |
| 2020-06-22 | 2020-06-18 | 408.300 | 8,118,045 | +15,155 | 1.87% | 3,314,597,774 |
| 2020-06-19 | 2020-06-17 | 404.100 | 8,102,890 | -20,008 | 1.87% | 3,274,377,849 |
| 2020-06-18 | 2020-06-16 | 392.400 | 8,122,898 | +36,676 | 1.87% | 3,187,425,175 |
| 2020-06-17 | 2020-06-15 | 381.000 | 8,086,222 | +9,334 | 1.86% | 3,080,850,582 |
| 2020-06-16 | 2020-06-12 | 387.000 | 8,076,888 | -19,347 | 1.86% | 3,125,755,656 |
| 2020-06-15 | 2020-06-11 | 384.600 | 8,096,235 | -25,500 | 1.87% | 3,113,811,981 |
| 2020-06-12 | 2020-06-10 | 384.000 | 8,121,735 | +14,334 | 1.87% | 3,118,746,240 |
| 2020-06-11 | 2020-06-09 | 377.100 | 8,107,401 | -23,680 | 1.87% | 3,057,300,917 |
| 2020-06-10 | 2020-06-08 | 375.000 | 8,131,081 | -41,077 | 1.87% | 3,049,155,375 |
| 2020-06-09 | 2020-06-05 | 393.300 | 8,172,158 | -13,351 | 1.88% | 3,214,109,741 |
| 2020-06-08 | 2020-06-04 | 397.500 | 8,185,509 | +12,138 | 1.89% | 3,253,739,828 |
| 2020-06-05 | 2020-06-03 | 396.600 | 8,173,371 | -44,000 | 1.88% | 3,241,558,939 |
| 2020-06-04 | 2020-06-02 | 387.900 | 8,217,371 | -18,900 | 1.89% | 3,187,518,211 |
| 2020-06-03 | 2020-06-01 | 381.300 | 8,236,271 | -145,746 | 1.90% | 3,140,490,132 |
| 2020-06-02 | 2020-05-29 | 365.400 | 8,382,017 | +6,005 | 1.93% | 3,062,789,012 |
| 2020-06-01 | 2020-05-28 | 363.000 | 8,376,012 | -109,833 | 1.93% | 3,040,492,356 |
| 2020-05-29 | 2020-05-27 | 373.500 | 8,485,845 | -43,700 | 1.96% | 3,169,463,108 |
| 2020-05-28 | 2020-05-26 | 387.000 | 8,529,545 | -55,012 | 1.97% | 3,300,933,915 |
| 2020-05-27 | 2020-05-25 | 379.500 | 8,584,557 | -55,076 | 1.98% | 3,257,839,382 |
| 2020-05-26 | 2020-05-22 | 376.500 | 8,639,633 | +82,661 | 1.99% | 3,252,821,825 |
| 2020-05-25 | 2020-05-21 | 399.000 | 8,556,972 | +728,738 | 1.97% | 3,414,231,828 |
| 2020-05-22 | 2020-05-20 | 401.100 | 7,828,234 | -58,450 | 1.81% | 3,139,904,657 |
| 2020-05-21 | 2020-05-19 | 407.100 | 7,886,684 | +59,957 | 1.82% | 3,210,669,056 |
| 2020-05-20 | 2020-05-18 | 416.400 | 7,826,727 | -42,733 | 1.80% | 3,259,049,123 |
| 2020-05-19 | 2020-05-15 | 405.300 | 7,869,460 | -28,099 | 1.81% | 3,189,492,138 |
| 2020-05-18 | 2020-05-14 | 405.000 | 7,897,559 | -304,278 | 1.82% | 3,198,511,395 |
| 2020-05-15 | 2020-05-13 | 404.700 | 8,201,837 | -111,572 | 1.89% | 3,319,283,434 |
| 2020-05-14 | 2020-05-12 | 389.400 | 8,313,409 | -10,102 | 1.92% | 3,237,241,465 |
| 2020-05-13 | 2020-05-11 | 381.000 | 8,323,511 | -663 | 1.92% | 3,171,257,691 |
| 2020-05-12 | 2020-05-08 | 374.400 | 8,324,174 | -12,790 | 1.92% | 3,116,570,746 |
| 2020-05-11 | 2020-05-07 | 361.500 | 8,336,964 | -50,607 | 1.92% | 3,013,812,486 |
| 2020-05-08 | 2020-05-06 | 356.400 | 8,387,571 | +26,670 | 1.93% | 2,989,330,304 |
| 2020-05-07 | 2020-05-05 | 350.700 | 8,360,901 | -14,121 | 1.93% | 2,932,167,981 |
| 2020-05-06 | 2020-05-04 | 350.100 | 8,375,022 | -59,363 | 1.93% | 2,932,095,202 |
| 2020-05-05 | 2020-04-29 | 363.000 | 8,434,385 | +2,863 | 1.94% | 3,061,681,755 |
| 2020-05-04 | 2020-04-28 | 358.800 | 8,431,522 | +6,252 | 1.94% | 3,025,230,094 |
| 2020-04-29 | 2020-04-27 | 353.100 | 8,425,270 | -73,031 | 1.94% | 2,974,962,837 |
| 2020-04-28 | 2020-04-24 | 346.200 | 8,498,301 | -5,142 | 1.96% | 2,942,111,806 |
| 2020-04-27 | 2020-04-23 | 364.500 | 8,503,443 | +16,862 | 1.96% | 3,099,504,974 |
| 2020-04-24 | 2020-04-22 | 360.000 | 8,486,581 | +4,171 | 1.96% | 3,055,169,160 |
| 2020-04-23 | 2020-04-21 | 355.500 | 8,482,410 | +131,436 | 1.96% | 3,015,496,755 |
| 2020-04-22 | 2020-04-20 | 359.700 | 8,350,974 | +10,924 | 1.93% | 3,003,845,348 |
| 2020-04-21 | 2020-04-17 | 349.500 | 8,340,050 | +1,434 | 1.92% | 2,914,847,475 |
| 2020-04-20 | 2020-04-16 | 346.200 | 8,338,616 | -216,343 | 1.92% | 2,886,828,859 |
| 2020-04-17 | 2020-04-15 | 340.800 | 8,554,959 | -43,642 | 1.97% | 2,915,530,027 |
| 2020-04-16 | 2020-04-14 | 343.200 | 8,598,601 | -139,322 | 1.99% | 2,951,039,863 |
| 2020-04-15 | 2020-04-09 | 344.100 | 8,737,923 | -228,044 | 2.02% | 3,006,719,304 |
| 2020-04-14 | 2020-04-08 | 341.700 | 8,965,967 | -18,630 | 2.07% | 3,063,670,924 |
| 2020-04-09 | 2020-04-07 | 345.600 | 8,984,597 | -33,394 | 2.08% | 3,105,076,723 |
| 2020-04-08 | 2020-04-06 | 342.000 | 9,017,991 | -39,824 | 2.08% | 3,084,152,922 |
| 2020-04-07 | 2020-04-03 | 338.400 | 9,057,815 | -45,452 | 2.09% | 3,065,164,596 |
| 2020-04-06 | 2020-04-02 | 330.900 | 9,103,267 | -19,521 | 2.10% | 3,012,271,050 |
| 2020-04-03 | 2020-04-01 | 316.500 | 9,122,788 | +933,516 | 2.11% | 2,887,362,402 |
| 2020-04-02 | 2020-03-31 | 301.500 | 8,189,272 | +42,992 | 1.89% | 2,469,065,508 |
| 2020-04-01 | 2020-03-30 | 291.000 | 8,146,280 | -35,428 | 1.88% | 2,370,567,480 |
| 2020-03-31 | 2020-03-27 | 300.000 | 8,181,708 | +9,167 | 1.89% | 2,454,512,400 |
| 2020-03-30 | 2020-03-26 | 311.400 | 8,172,541 | -59,567 | 1.89% | 2,544,929,267 |
| 2020-03-27 | 2020-03-25 | 307.500 | 8,232,108 | +154,074 | 1.90% | 2,531,373,210 |
| 2020-03-26 | 2020-03-24 | 289.650 | 8,078,034 | +101,708 | 1.87% | 2,339,802,548 |
| 2020-03-25 | 2020-03-23 | 278.850 | 7,976,326 | +146,612 | 1.84% | 2,224,198,505 |
| 2020-03-24 | 2020-03-20 | 292.650 | 7,829,714 | +236,934 | 1.81% | 2,291,365,802 |
| 2020-03-23 | 2020-03-19 | 273.600 | 7,592,780 | -183,959 | 1.76% | 2,077,384,608 |
| 2020-03-20 | 2020-03-18 | 286.200 | 7,776,739 | +31,941 | 1.80% | 2,225,702,702 |
| 2020-03-19 | 2020-03-17 | 293.550 | 7,744,798 | -16,333 | 1.79% | 2,273,485,453 |
| 2020-03-18 | 2020-03-16 | 284.700 | 7,761,131 | -2,626 | 1.79% | 2,209,593,996 |
| 2020-03-17 | 2020-03-13 | 331.800 | 7,763,757 | -181,236 | 1.79% | 2,576,014,573 |
| 2020-03-16 | 2020-03-12 | 332.700 | 7,944,993 | -162,790 | 1.84% | 2,643,299,171 |
| 2020-03-13 | 2020-03-11 | 366.300 | 8,107,783 | +20,019 | 1.87% | 2,969,880,913 |
| 2020-03-12 | 2020-03-10 | 355.800 | 8,087,764 | +57,459 | 1.87% | 2,877,626,431 |
| 2020-03-11 | 2020-03-09 | 351.300 | 8,030,305 | +9,626 | 1.86% | 2,821,046,147 |
| 2020-03-10 | 2020-03-06 | 362.100 | 8,020,679 | +33,273 | 1.85% | 2,904,287,866 |
| 2020-03-09 | 2020-03-05 | 361.800 | 7,987,406 | +13,267 | 1.85% | 2,889,843,491 |
| 2020-03-06 | 2020-03-04 | 358.200 | 7,974,139 | -47,704 | 1.84% | 2,856,336,590 |
| 2020-03-05 | 2020-03-03 | 353.100 | 8,021,843 | -77,666 | 1.85% | 2,832,512,763 |
| 2020-03-04 | 2020-03-02 | 350.400 | 8,099,509 | -28,400 | 1.87% | 2,838,067,954 |
| 2020-03-03 | 2020-02-28 | 342.000 | 8,127,909 | +83,700 | 1.88% | 2,779,744,878 |
| 2020-03-02 | 2020-02-27 | 344.100 | 8,044,209 | +724 | 1.86% | 2,768,012,317 |
| 2020-02-28 | 2020-02-26 | 346.500 | 8,043,485 | -9,475 | 1.86% | 2,787,067,553 |
| 2020-02-27 | 2020-02-25 | 358.200 | 8,052,960 | +1,166 | 1.86% | 2,884,570,272 |
| 2020-02-26 | 2020-02-24 | 344.700 | 8,051,794 | +7,490 | 1.86% | 2,775,453,392 |
| 2020-02-25 | 2020-02-21 | 350.400 | 8,044,304 | -8,059 | 1.86% | 2,818,724,122 |
| 2020-02-24 | 2020-02-20 | 354.000 | 8,052,363 | +8,667 | 1.86% | 2,850,536,502 |
| 2020-02-21 | 2020-02-19 | 346.500 | 8,043,696 | -2,000 | 1.86% | 2,787,140,664 |
| 2020-02-20 | 2020-02-18 | 356.700 | 8,045,696 | +8,833 | 1.86% | 2,869,899,763 |
| 2020-02-19 | 2020-02-17 | 350.100 | 8,036,863 | -5,424 | 1.86% | 2,813,705,736 |
| 2020-02-18 | 2020-02-14 | 351.000 | 8,042,287 | -57,713 | 1.86% | 2,822,842,737 |
| 2020-02-17 | 2020-02-13 | 347.700 | 8,100,000 | +87,310 | 1.87% | 2,816,370,000 |
| 2020-02-14 | 2020-02-12 | 344.100 | 8,012,690 | -4,289 | 1.85% | 2,757,166,629 |
| 2020-02-13 | 2020-02-11 | 333.900 | 8,016,979 | -29,503 | 1.85% | 2,676,869,288 |
| 2020-02-12 | 2020-02-10 | 331.500 | 8,046,482 | +126,167 | 1.86% | 2,667,408,783 |
| 2020-02-11 | 2020-02-07 | 324.600 | 7,920,315 | +6,467 | 1.83% | 2,570,934,249 |
| 2020-02-10 | 2020-02-06 | 320.100 | 7,913,848 | -58,630 | 1.83% | 2,533,222,745 |
| 2020-02-07 | 2020-02-05 | 311.100 | 7,972,478 | -46,397 | 1.84% | 2,480,237,906 |
| 2020-02-06 | 2020-02-04 | 308.100 | 8,018,875 | -64,445 | 1.85% | 2,470,615,388 |
| 2020-02-05 | 2020-02-03 | 298.950 | 8,083,320 | +177,001 | 1.87% | 2,416,508,514 |
| 2020-02-04 | 2020-01-31 | 298.350 | 7,906,319 | +36,356 | 1.83% | 2,358,850,274 |
| 2020-02-03 | 2020-01-30 | 296.400 | 7,869,963 | -96,174 | 1.82% | 2,332,657,033 |
| 2020-01-31 | 2020-01-29 | 307.800 | 7,966,137 | +89,519 | 1.84% | 2,451,976,969 |
| 2020-01-30 | 2020-01-24 | 313.500 | 7,876,618 | -67,672 | 1.82% | 2,469,319,743 |
| 2020-01-29 | 2020-01-22 | 313.500 | 7,944,290 | +190,850 | 1.84% | 2,490,534,915 |
| 2020-01-23 | 2020-01-21 | 312.000 | 7,753,440 | +304,133 | 1.79% | 2,419,073,280 |
| 2020-01-22 | 2020-01-20 | 318.600 | 7,449,307 | +130,209 | 1.72% | 2,373,349,210 |
| 2020-01-21 | 2020-01-17 | 318.000 | 7,319,098 | -213,167 | 1.69% | 2,327,473,164 |
| 2020-01-20 | 2020-01-16 | 316.500 | 7,532,265 | -63,500 | 1.74% | 2,383,961,873 |
| 2020-01-17 | 2020-01-15 | 299.700 | 7,595,765 | +114,467 | 1.76% | 2,276,450,771 |
| 2020-01-16 | 2020-01-14 | 296.850 | 7,481,298 | -66,308 | 1.73% | 2,220,823,311 |
| 2020-01-15 | 2020-01-13 | 297.000 | 7,547,606 | -126,367 | 1.75% | 2,241,638,982 |
| 2020-01-14 | 2020-01-10 | 292.800 | 7,673,973 | +1,036,640 | 1.78% | 2,246,939,294 |
| 2020-01-13 | 2020-01-09 | 309.600 | 6,637,333 | -476,053 | 1.54% | 2,054,918,297 |
| 2020-01-10 | 2020-01-08 | 301.500 | 7,113,386 | -50,912 | 1.65% | 2,144,685,879 |
| 2020-01-09 | 2020-01-07 | 303.000 | 7,164,298 | +75,833 | 1.66% | 2,170,782,294 |
| 2020-01-08 | 2020-01-06 | 292.650 | 7,088,465 | -35,966 | 1.64% | 2,074,439,282 |
| 2020-01-07 | 2020-01-03 | 304.800 | 7,124,431 | -34,042 | 1.65% | 2,171,526,569 |
| 2020-01-06 | 2020-01-02 | 302.100 | 7,158,473 | +11,666 | 1.66% | 2,162,574,693 |
| 2020-01-03 | 2019-12-31 | 295.950 | 7,146,807 | -107,376 | 1.66% | 2,115,097,532 |
| 2020-01-02 | 2019-12-27 | 297.600 | 7,254,183 | +32,833 | 1.68% | 2,158,844,861 |
| 2019-12-30 | 2019-12-24 | 296.400 | 7,221,350 | +71,926 | 1.67% | 2,140,408,140 |
| 2019-12-27 | 2019-12-20 | 298.800 | 7,149,424 | +2,033 | 1.66% | 2,136,247,891 |
| 2019-12-23 | 2019-12-19 | 299.550 | 7,147,391 | +74,567 | 1.66% | 2,141,000,974 |
| 2019-12-20 | 2019-12-18 | 298.950 | 7,072,824 | -35,533 | 1.64% | 2,114,420,735 |
| 2019-12-19 | 2019-12-17 | 294.300 | 7,108,357 | -20,933 | 1.65% | 2,091,989,465 |
| 2019-12-18 | 2019-12-16 | 288.000 | 7,129,290 | -28,273 | 1.65% | 2,053,235,520 |
| 2019-12-17 | 2019-12-13 | 284.550 | 7,157,563 | -29,700 | 1.66% | 2,036,684,552 |
| 2019-12-16 | 2019-12-12 | 277.350 | 7,187,263 | -25,296 | 1.67% | 1,993,387,393 |
| 2019-12-13 | 2019-12-11 | 274.650 | 7,212,559 | -10,200 | 1.67% | 1,980,929,329 |
| 2019-12-12 | 2019-12-10 | 274.350 | 7,222,759 | -225,134 | 1.68% | 1,981,563,932 |
| 2019-12-11 | 2019-12-09 | 274.200 | 7,447,893 | -15,521 | 1.73% | 2,042,212,261 |
| 2019-12-10 | 2019-12-06 | 275.400 | 7,463,414 | -15,167 | 1.73% | 2,055,424,216 |
| 2019-12-09 | 2019-12-05 | 265.350 | 7,478,581 | -23,845 | 1.73% | 1,984,441,468 |
| 2019-12-06 | 2019-12-04 | 261.150 | 7,502,426 | -15,788 | 1.74% | 1,959,258,550 |
| 2019-12-05 | 2019-12-03 | 262.200 | 7,518,214 | -33,837 | 1.74% | 1,971,275,711 |
| 2019-12-04 | 2019-12-02 | 262.350 | 7,552,051 | -22,042 | 1.75% | 1,981,280,580 |
| 2019-12-03 | 2019-11-29 | 265.350 | 7,574,093 | -326,166 | 1.76% | 2,009,785,578 |
| 2019-12-02 | 2019-11-28 | 272.100 | 7,900,259 | -46,532 | 1.83% | 2,149,660,474 |
| 2019-11-29 | 2019-11-27 | 273.000 | 7,946,791 | +12,333 | 1.84% | 2,169,473,943 |
| 2019-11-28 | 2019-11-26 | 265.200 | 7,934,458 | -2,156 | 1.84% | 2,104,218,262 |
| 2019-11-27 | 2019-11-25 | 263.400 | 7,936,614 | -12,967 | 1.84% | 2,090,504,128 |
| 2019-11-26 | 2019-11-22 | 274.350 | 7,949,581 | -27,576 | 1.84% | 2,180,967,547 |
| 2019-11-25 | 2019-11-21 | 268.200 | 7,977,157 | -200 | 1.85% | 2,139,473,507 |
| 2019-11-22 | 2019-11-20 | 268.200 | 7,977,357 | +1,367 | 1.85% | 2,139,527,147 |
| 2019-11-21 | 2019-11-19 | 265.500 | 7,975,990 | -13,311 | 1.85% | 2,117,625,345 |
| 2019-11-20 | 2019-11-18 | 257.250 | 7,989,301 | +683,867 | 1.85% | 2,055,247,682 |
| 2019-11-19 | 2019-11-15 | 257.100 | 7,305,434 | +24,867 | 1.70% | 1,878,227,081 |
| 2019-11-18 | 2019-11-14 | 257.400 | 7,280,567 | +631,266 | 1.69% | 1,874,017,946 |
| 2019-11-15 | 2019-11-13 | 256.950 | 6,649,301 | -33,100 | 1.54% | 1,708,537,892 |
| 2019-11-14 | 2019-11-12 | 255.600 | 6,682,401 | -38,397 | 1.55% | 1,708,021,696 |
| 2019-11-13 | 2019-11-11 | 259.050 | 6,720,798 | -36,167 | 1.56% | 1,741,022,722 |
| 2019-11-12 | 2019-11-08 | 268.350 | 6,756,965 | +52,333 | 1.57% | 1,813,231,558 |
| 2019-11-11 | 2019-11-07 | 261.600 | 6,704,632 | -100,000 | 1.56% | 1,753,931,731 |
| 2019-11-08 | 2019-11-06 | 254.400 | 6,804,632 | +360,156 | 1.58% | 1,731,098,381 |
| 2019-11-07 | 2019-11-05 | 258.150 | 6,444,476 | +20,227 | 1.55% | 1,663,641,479 |
| 2019-11-06 | 2019-11-04 | 260.100 | 6,424,249 | -340,606 | 1.55% | 1,670,947,165 |
| 2019-11-05 | 2019-11-01 | 259.350 | 6,764,855 | +1,514,872 | 1.63% | 1,754,465,144 |
| 2019-11-04 | 2019-10-31 | 277.500 | 5,249,983 | -1,316,302 | 1.26% | 1,456,870,283 |
| 2019-11-01 | 2019-10-30 | 264.000 | 6,566,285 | +170,043 | 1.58% | 1,733,499,240 |
| 2019-10-31 | 2019-10-29 | 273.450 | 6,396,242 | -145,410 | 1.54% | 1,749,052,375 |
| 2019-10-30 | 2019-10-28 | 259.050 | 6,541,652 | +36,949 | 1.58% | 1,694,614,951 |
| 2019-10-29 | 2019-10-25 | 245.550 | 6,504,703 | -19 | 1.57% | 1,597,229,822 |
| 2019-10-28 | 2019-10-24 | 240.450 | 6,504,722 | +4,000 | 1.57% | 1,564,060,405 |
| 2019-10-25 | 2019-10-23 | 240.150 | 6,500,722 | +1,533 | 1.57% | 1,561,148,388 |
| 2019-10-24 | 2019-10-22 | 246.900 | 6,499,189 | +6,500 | 1.57% | 1,604,649,764 |
| 2019-10-23 | 2019-10-21 | 245.700 | 6,492,689 | +18,500 | 1.57% | 1,595,253,687 |
| 2019-10-22 | 2019-10-18 | 249.000 | 6,474,189 | +519 | 1.56% | 1,612,073,061 |
| 2019-10-21 | 2019-10-17 | 245.700 | 6,473,670 | +2,682 | 1.56% | 1,590,580,719 |
| 2019-10-18 | 2019-10-16 | 246.450 | 6,470,988 | +3,700 | 1.56% | 1,594,774,993 |
| 2019-10-17 | 2019-10-15 | 244.050 | 6,467,288 | -30,472 | 1.56% | 1,578,341,636 |
| 2019-10-16 | 2019-10-14 | 245.250 | 6,497,760 | +33,668 | 1.57% | 1,593,575,640 |
| 2019-10-15 | 2019-10-11 | 247.500 | 6,464,092 | -26,410 | 1.56% | 1,599,862,770 |
| 2019-10-14 | 2019-10-10 | 243.600 | 6,490,502 | +27,355 | 1.57% | 1,581,086,287 |
| 2019-10-11 | 2019-10-09 | 238.050 | 6,463,147 | -80 | 1.56% | 1,538,552,143 |
| 2019-10-10 | 2019-10-08 | 241.950 | 6,463,227 | -26,711 | 1.56% | 1,563,777,773 |
| 2019-10-09 | 2019-10-04 | 239.850 | 6,489,938 | +64,500 | 1.57% | 1,556,611,629 |
| 2019-10-08 | 2019-10-03 | 235.950 | 6,425,438 | -2,032 | 1.55% | 1,516,082,096 |
| 2019-10-04 | 2019-10-02 | 236.400 | 6,427,470 | +1,333 | 1.55% | 1,519,453,908 |
| 2019-10-03 | 2019-09-30 | 240.000 | 6,426,137 | +983 | 1.55% | 1,542,272,880 |
| 2019-10-02 | 2019-09-27 | 236.400 | 6,425,154 | +1,151 | 1.55% | 1,518,906,406 |
| 2019-09-27 | 2019-09-25 | 236.250 | 6,424,003 | +40,000 | 1.55% | 1,517,670,709 |
| 2019-09-26 | 2019-09-24 | 240.000 | 6,384,003 | +1,166 | 1.54% | 1,532,160,720 |
| 2019-09-24 | 2019-09-20 | 239.700 | 6,382,837 | +1,500 | 1.54% | 1,529,966,029 |
| 2019-09-23 | 2019-09-19 | 234.750 | 6,381,337 | +34 | 1.54% | 1,498,018,861 |
| 2019-09-20 | 2019-09-18 | 234.300 | 6,381,303 | -17,531 | 1.54% | 1,495,139,293 |
| 2019-09-19 | 2019-09-17 | 238.350 | 6,398,834 | -8,833 | 1.54% | 1,525,162,084 |
| 2019-09-18 | 2019-09-16 | 238.050 | 6,407,667 | -12,234 | 1.55% | 1,525,345,129 |
| 2019-09-17 | 2019-09-13 | 240.000 | 6,419,901 | -25,939 | 1.55% | 1,540,776,240 |
| 2019-09-16 | 2019-09-12 | 238.800 | 6,445,840 | -22,167 | 1.56% | 1,539,266,592 |
| 2019-09-13 | 2019-09-11 | 235.350 | 6,468,007 | +167 | 1.56% | 1,522,245,447 |
| 2019-09-12 | 2019-09-10 | 243.750 | 6,467,840 | +3,667 | 1.56% | 1,576,536,000 |
| 2019-09-11 | 2019-09-09 | 247.800 | 6,464,173 | -100 | 1.56% | 1,601,822,069 |
| 2019-09-10 | 2019-09-06 | 247.800 | 6,464,273 | -3,864 | 1.56% | 1,601,846,849 |
| 2019-09-09 | 2019-09-05 | 247.050 | 6,468,137 | +9,632 | 1.56% | 1,597,953,246 |
| 2019-09-06 | 2019-09-04 | 244.500 | 6,458,505 | -833 | 1.56% | 1,579,104,473 |
| 2019-09-05 | 2019-09-03 | 242.100 | 6,459,338 | -15,967 | 1.56% | 1,563,805,730 |
| 2019-09-04 | 2019-09-02 | 248.850 | 6,475,305 | -39,332 | 1.56% | 1,611,379,649 |
| 2019-09-03 | 2019-08-30 | 247.800 | 6,514,637 | -19,033 | 1.57% | 1,614,327,049 |
| 2019-08-30 | 2019-08-28 | 237.000 | 6,533,670 | -1,100 | 1.58% | 1,548,479,790 |
| 2019-08-29 | 2019-08-27 | 241.200 | 6,534,770 | +1,867 | 1.58% | 1,576,186,524 |
| 2019-08-28 | 2019-08-26 | 241.950 | 6,532,903 | -92,401 | 1.58% | 1,580,635,881 |
| 2019-08-27 | 2019-08-23 | 254.400 | 6,625,304 | +31,551 | 1.60% | 1,685,477,338 |
| 2019-08-26 | 2019-08-22 | 248.250 | 6,593,753 | -142,190 | 1.59% | 1,636,899,182 |
| 2019-08-23 | 2019-08-21 | 247.500 | 6,735,943 | +93,964 | 1.63% | 1,667,145,893 |
| 2019-08-22 | 2019-08-20 | 249.000 | 6,641,979 | -4,481 | 1.60% | 1,653,852,771 |
| 2019-08-21 | 2019-08-19 | 247.200 | 6,646,460 | -97,871 | 1.61% | 1,643,004,912 |
| 2019-08-20 | 2019-08-16 | 239.700 | 6,744,331 | +40,865 | 1.63% | 1,616,616,141 |
| 2019-08-19 | 2019-08-15 | 237.000 | 6,703,466 | -73,014 | 1.62% | 1,588,721,442 |
| 2019-08-16 | 2019-08-14 | 242.100 | 6,776,480 | +67,580 | 1.64% | 1,640,585,808 |
| 2019-08-15 | 2019-08-13 | 238.200 | 6,708,900 | -10,479 | 1.62% | 1,598,059,980 |
| 2019-08-14 | 2019-08-12 | 239.700 | 6,719,379 | -61,197 | 1.62% | 1,610,635,146 |
| 2019-08-13 | 2019-08-09 | 236.400 | 6,780,576 | -20,477 | 1.64% | 1,602,928,166 |
| 2019-08-12 | 2019-08-08 | 238.200 | 6,801,053 | +39,166 | 1.64% | 1,620,010,825 |
| 2019-08-09 | 2019-08-07 | 238.650 | 6,761,887 | -23,573 | 1.63% | 1,613,724,333 |
| 2019-08-08 | 2019-08-06 | 238.650 | 6,785,460 | +10,517 | 1.64% | 1,619,350,029 |
| 2019-08-07 | 2019-08-05 | 235.950 | 6,774,943 | +6,848 | 1.64% | 1,598,547,801 |
| 2019-08-06 | 2019-08-02 | 243.450 | 6,768,095 | -26,000 | 1.64% | 1,647,692,728 |
| 2019-08-05 | 2019-08-01 | 251.100 | 6,794,095 | -70,980 | 1.64% | 1,705,997,255 |
| 2019-08-02 | 2019-07-31 | 253.050 | 6,865,075 | -75,203 | 1.66% | 1,737,207,229 |
| 2019-08-01 | 2019-07-30 | 250.350 | 6,940,278 | +10,032 | 1.68% | 1,737,498,597 |
| 2019-07-31 | 2019-07-29 | 249.900 | 6,930,246 | -19,266 | 1.67% | 1,731,868,475 |
| 2019-07-30 | 2019-07-26 | 246.000 | 6,949,512 | -17,975 | 1.68% | 1,709,579,952 |
| 2019-07-29 | 2019-07-25 | 248.100 | 6,967,487 | -21,344 | 1.69% | 1,728,633,525 |
| 2019-07-26 | 2019-07-24 | 246.450 | 6,988,831 | -47,115 | 1.69% | 1,722,397,400 |
| 2019-07-25 | 2019-07-23 | 246.000 | 7,035,946 | +4,805 | 1.70% | 1,730,842,716 |
| 2019-07-24 | 2019-07-22 | 245.400 | 7,031,141 | -30,735 | 1.70% | 1,725,442,001 |
| 2019-07-23 | 2019-07-19 | 246.150 | 7,061,876 | -68,741 | 1.71% | 1,738,280,777 |
| 2019-07-22 | 2019-07-18 | 236.700 | 7,130,617 | +66,542 | 1.73% | 1,687,817,044 |
| 2019-07-19 | 2019-07-17 | 229.050 | 7,064,075 | -10,643 | 1.71% | 1,618,026,379 |
| 2019-07-18 | 2019-07-16 | 226.050 | 7,074,718 | -95,676 | 1.71% | 1,599,240,004 |
| 2019-07-17 | 2019-07-15 | 218.700 | 7,170,394 | +95,168 | 1.73% | 1,568,165,168 |
| 2019-07-16 | 2019-07-12 | 215.100 | 7,075,226 | +145,456 | 1.71% | 1,521,881,113 |
| 2019-07-15 | 2019-07-11 | 220.200 | 6,929,770 | +1,605 | 1.68% | 1,525,935,354 |
| 2019-07-12 | 2019-07-10 | 220.800 | 6,928,165 | +5,118 | 1.68% | 1,529,738,832 |
| 2019-07-11 | 2019-07-09 | 220.200 | 6,923,047 | -49,500 | 1.68% | 1,524,454,949 |
| 2019-07-10 | 2019-07-08 | 220.350 | 6,972,547 | -8,164 | 1.69% | 1,536,400,731 |
| 2019-07-09 | 2019-07-05 | 223.950 | 6,980,711 | -1,648 | 1.69% | 1,563,330,228 |
| 2019-07-08 | 2019-07-04 | 224.550 | 6,982,359 | -11,527 | 1.69% | 1,567,888,713 |
| 2019-07-05 | 2019-07-03 | 223.200 | 6,993,886 | +6,166 | 1.69% | 1,561,035,355 |
| 2019-07-04 | 2019-07-02 | 224.250 | 6,987,720 | +106,467 | 1.69% | 1,566,996,210 |
| 2019-07-03 | 2019-06-28 | 210.450 | 6,881,253 | -40,851 | 1.67% | 1,448,159,694 |
| 2019-07-02 | 2019-06-27 | 208.200 | 6,922,104 | +76,208 | 1.68% | 1,441,182,053 |
| 2019-06-28 | 2019-06-26 | 204.300 | 6,845,896 | -64,750 | 1.66% | 1,398,616,553 |
| 2019-06-27 | 2019-06-25 | 199.500 | 6,910,646 | +123,150 | 1.67% | 1,378,673,877 |
| 2019-06-26 | 2019-06-24 | 207.900 | 6,787,496 | +116,334 | 1.64% | 1,411,120,418 |
| 2019-06-25 | 2019-06-21 | 207.150 | 6,671,162 | +128,469 | 1.62% | 1,381,931,208 |
| 2019-06-24 | 2019-06-20 | 220.050 | 6,542,693 | +827,000 | 1.58% | 1,439,719,595 |
| 2019-06-21 | 2019-06-19 | 212.400 | 5,715,693 | -390,000 | 1.38% | 1,214,013,193 |
| 2019-06-20 | 2019-06-18 | 218.850 | 6,105,693 | +15,845 | 1.48% | 1,336,230,913 |
| 2019-06-19 | 2019-06-17 | 220.500 | 6,089,848 | +56,119 | 1.48% | 1,342,811,484 |
| 2019-06-18 | 2019-06-14 | 219.600 | 6,033,729 | -1,033 | 1.46% | 1,325,006,888 |
| 2019-06-17 | 2019-06-13 | 222.300 | 6,034,762 | -65,159 | 1.46% | 1,341,527,593 |
| 2019-06-14 | 2019-06-12 | 223.050 | 6,099,921 | +13,542 | 1.48% | 1,360,587,379 |
| 2019-06-13 | 2019-06-11 | 223.200 | 6,086,379 | -12,992 | 1.47% | 1,358,479,793 |
| 2019-06-12 | 2019-06-10 | 222.900 | 6,099,371 | +13,325 | 1.48% | 1,359,549,796 |
| 2019-06-11 | 2019-06-06 | 217.350 | 6,086,046 | -27,906 | 1.47% | 1,322,802,098 |
| 2019-06-10 | 2019-06-05 | 215.100 | 6,113,952 | -25,705 | 1.48% | 1,315,111,075 |
| 2019-06-06 | 2019-06-04 | 213.750 | 6,139,657 | -73,071 | 1.49% | 1,312,351,684 |
| 2019-06-05 | 2019-06-03 | 220.950 | 6,212,728 | +83,159 | 1.51% | 1,372,702,252 |
| 2019-06-04 | 2019-05-31 | 222.300 | 6,129,569 | +22,814 | 1.48% | 1,362,603,189 |
| 2019-06-03 | 2019-05-30 | 226.650 | 6,106,755 | -3,334 | 1.48% | 1,384,096,021 |
| 2019-05-31 | 2019-05-29 | 231.900 | 6,110,089 | -29,121 | 1.48% | 1,416,929,639 |
| 2019-05-30 | 2019-05-28 | 235.050 | 6,139,210 | +3,800 | 1.50% | 1,443,021,311 |
| 2019-05-29 | 2019-05-27 | 227.700 | 6,135,410 | +21,300 | 1.50% | 1,397,032,857 |
| 2019-05-28 | 2019-05-24 | 218.700 | 6,114,110 | +14,333 | 1.49% | 1,337,155,857 |
| 2019-05-27 | 2019-05-23 | 211.500 | 6,099,777 | +33 | 1.49% | 1,290,102,836 |
| 2019-05-24 | 2019-05-22 | 210.600 | 6,099,744 | +334 | 1.49% | 1,284,606,086 |
| 2019-05-23 | 2019-05-21 | 211.200 | 6,099,410 | +31,166 | 1.49% | 1,288,195,392 |
| 2019-05-22 | 2019-05-20 | 211.050 | 6,068,244 | -53,166 | 1.48% | 1,280,702,896 |
| 2019-05-21 | 2019-05-17 | 226.200 | 6,121,410 | -192,182 | 1.49% | 1,384,662,942 |
| 2019-05-20 | 2019-05-16 | 231.150 | 6,313,592 | +53,682 | 1.54% | 1,459,386,791 |
| 2019-05-17 | 2019-05-15 | 229.500 | 6,259,910 | +1,716 | 1.53% | 1,436,649,345 |
| 2019-05-16 | 2019-05-14 | 224.100 | 6,258,194 | -1,629 | 1.53% | 1,402,461,275 |
| 2019-05-15 | 2019-05-10 | 237.150 | 6,259,823 | -5,371 | 1.53% | 1,484,517,024 |
| 2019-05-14 | 2019-05-09 | 225.450 | 6,265,194 | +36,030 | 1.53% | 1,412,487,987 |
| 2019-05-10 | 2019-05-08 | 240.300 | 6,229,164 | +19,783 | 1.52% | 1,496,868,109 |
| 2019-05-09 | 2019-05-07 | 244.500 | 6,209,381 | -676 | 1.51% | 1,518,193,655 |
| 2019-05-08 | 2019-05-06 | 237.900 | 6,210,057 | -5,269 | 1.51% | 1,477,372,560 |
| 2019-05-07 | 2019-05-03 | 249.750 | 6,215,326 | -5,750 | 1.52% | 1,552,277,669 |
| 2019-05-06 | 2019-05-02 | 244.500 | 6,221,076 | -18,333 | 1.52% | 1,521,053,082 |
| 2019-05-03 | 2019-04-30 | 236.700 | 6,239,409 | +4,154 | 1.52% | 1,476,868,110 |
| 2019-05-02 | 2019-04-29 | 237.900 | 6,235,255 | +35,570 | 1.52% | 1,483,367,165 |
| 2019-04-30 | 2019-04-26 | 237.300 | 6,199,685 | -33 | 1.51% | 1,471,185,251 |
| 2019-04-29 | 2019-04-25 | 235.350 | 6,199,718 | -84,467 | 1.51% | 1,459,103,631 |
| 2019-04-26 | 2019-04-24 | 238.800 | 6,284,185 | -155,833 | 1.53% | 1,500,663,378 |
| 2019-04-25 | 2019-04-23 | 240.000 | 6,440,018 | +723 | 1.57% | 1,545,604,320 |
| 2019-04-24 | 2019-04-18 | 240.750 | 6,439,295 | +231,666 | 1.57% | 1,550,260,271 |
| 2019-04-23 | 2019-04-17 | 250.950 | 6,207,629 | -1,370 | 1.52% | 1,557,804,498 |
| 2019-04-18 | 2019-04-16 | 251.550 | 6,208,999 | +1,019 | 1.52% | 1,561,873,698 |
| 2019-04-17 | 2019-04-15 | 245.400 | 6,207,980 | -9,217 | 1.52% | 1,523,438,292 |
| 2019-04-16 | 2019-04-12 | 244.800 | 6,217,197 | +15,073 | 1.52% | 1,521,969,826 |
| 2019-04-15 | 2019-04-11 | 243.000 | 6,202,124 | -1,134 | 1.51% | 1,507,116,132 |
| 2019-04-12 | 2019-04-10 | 249.600 | 6,203,258 | +1,118 | 1.52% | 1,548,333,197 |
| 2019-04-11 | 2019-04-09 | 248.100 | 6,202,140 | +92,800 | 1.51% | 1,538,750,934 |
| 2019-04-10 | 2019-04-08 | 241.200 | 6,109,340 | +24,211 | 1.49% | 1,473,572,808 |
| 2019-04-09 | 2019-04-04 | 238.500 | 6,085,129 | -5,000 | 1.49% | 1,451,303,267 |
| 2019-04-08 | 2019-04-03 | 237.600 | 6,090,129 | -11,666 | 1.49% | 1,447,014,650 |
| 2019-04-04 | 2019-04-02 | 231.450 | 6,101,795 | +17,999 | 1.49% | 1,412,260,453 |
| 2019-04-03 | 2019-04-01 | 231.450 | 6,083,796 | +219,252 | 1.49% | 1,408,094,584 |
| 2019-04-02 | 2019-03-29 | 229.050 | 5,864,544 | +20,186 | 1.43% | 1,343,273,803 |
| 2019-04-01 | 2019-03-28 | 227.100 | 5,844,358 | +83 | 1.43% | 1,327,253,702 |
| 2019-03-29 | 2019-03-27 | 231.300 | 5,844,275 | -134,339 | 1.43% | 1,351,780,808 |
| 2019-03-28 | 2019-03-26 | 220.200 | 5,978,614 | +39,835 | 1.46% | 1,316,490,803 |
| 2019-03-27 | 2019-03-25 | 221.850 | 5,938,779 | +33,000 | 1.45% | 1,317,518,121 |
| 2019-03-26 | 2019-03-22 | 234.000 | 5,905,779 | +284,567 | 1.44% | 1,381,952,286 |
| 2019-03-25 | 2019-03-21 | 234.450 | 5,621,212 | +326,868 | 1.37% | 1,317,893,153 |
| 2019-03-22 | 2019-03-20 | 242.550 | 5,294,344 | +45,233 | 1.29% | 1,284,143,137 |
| 2019-03-21 | 2019-03-19 | 250.050 | 5,249,111 | +87,611 | 1.28% | 1,312,540,206 |
| 2019-03-20 | 2019-03-18 | 243.000 | 5,161,500 | +2,967 | 1.26% | 1,254,244,500 |
| 2019-03-19 | 2019-03-15 | 237.900 | 5,158,533 | +33,046 | 1.26% | 1,227,215,001 |
| 2019-03-18 | 2019-03-14 | 235.650 | 5,125,487 | +10,533 | 1.25% | 1,207,821,012 |
| 2019-03-15 | 2019-03-13 | 239.400 | 5,114,954 | -44,027 | 1.25% | 1,224,519,988 |
| 2019-03-14 | 2019-03-12 | 237.600 | 5,158,981 | +39,725 | 1.26% | 1,225,773,886 |
| 2019-03-13 | 2019-03-11 | 240.450 | 5,119,256 | +5,499 | 1.25% | 1,230,925,105 |
| 2019-03-12 | 2019-03-08 | 230.250 | 5,113,757 | -139,710 | 1.25% | 1,177,442,549 |
| 2019-03-11 | 2019-03-07 | 238.950 | 5,253,467 | -2,053 | 1.28% | 1,255,315,940 |
| 2019-03-08 | 2019-03-06 | 240.000 | 5,255,520 | -19,809 | 1.29% | 1,261,324,800 |
| 2019-03-07 | 2019-03-05 | 239.850 | 5,275,329 | +42,950 | 1.29% | 1,265,287,661 |
| 2019-03-06 | 2019-03-04 | 241.350 | 5,232,379 | +167 | 1.28% | 1,262,834,672 |
| 2019-03-05 | 2019-03-01 | 233.400 | 5,232,212 | -667 | 1.28% | 1,221,198,281 |
| 2019-03-04 | 2019-02-28 | 223.500 | 5,232,879 | +4,000 | 1.28% | 1,169,548,457 |
| 2019-03-01 | 2019-02-27 | 225.000 | 5,228,879 | +78,933 | 1.28% | 1,176,497,775 |
| 2019-02-28 | 2019-02-26 | 227.550 | 5,149,946 | +559 | 1.26% | 1,171,870,212 |
| 2019-02-27 | 2019-02-25 | 228.300 | 5,149,387 | -108,133 | 1.26% | 1,175,605,052 |
| 2019-02-26 | 2019-02-22 | 232.650 | 5,257,520 | +45,039 | 1.29% | 1,223,162,028 |
| 2019-02-25 | 2019-02-21 | 217.950 | 5,212,481 | +52,106 | 1.27% | 1,136,060,234 |
| 2019-02-22 | 2019-02-20 | 207.000 | 5,160,375 | -68,071 | 1.26% | 1,068,197,625 |
| 2019-02-21 | 2019-02-19 | 200.850 | 5,228,446 | +142,834 | 1.28% | 1,050,133,379 |
| 2019-02-20 | 2019-02-18 | 207.600 | 5,085,612 | -1,275 | 1.24% | 1,055,773,051 |
| 2019-02-19 | 2019-02-15 | 206.550 | 5,086,887 | +27,867 | 1.24% | 1,050,696,510 |
| 2019-02-18 | 2019-02-14 | 212.100 | 5,059,020 | -65,880 | 1.24% | 1,073,018,142 |
| 2019-02-15 | 2019-02-13 | 210.600 | 5,124,900 | +16,833 | 1.25% | 1,079,303,940 |
| 2019-02-14 | 2019-02-12 | 210.000 | 5,108,067 | -163,223 | 1.25% | 1,072,694,070 |
| 2019-02-13 | 2019-02-11 | 207.000 | 5,271,290 | +417,334 | 1.29% | 1,091,157,030 |
| 2019-02-12 | 2019-02-08 | 207.300 | 4,853,956 | -57,533 | 1.19% | 1,006,225,079 |
| 2019-02-11 | 2019-02-04 | 202.650 | 4,911,489 | +49,500 | 1.20% | 995,313,246 |
| 2019-02-08 | 2019-01-31 | 202.350 | 4,861,989 | +1,834 | 1.19% | 983,823,474 |
| 2019-02-01 | 2019-01-30 | 199.350 | 4,860,155 | -9,399 | 1.19% | 968,871,899 |
| 2019-01-31 | 2019-01-29 | 195.150 | 4,869,554 | +3,032 | 1.19% | 950,293,463 |
| 2019-01-30 | 2019-01-28 | 186.300 | 4,866,522 | -324 | 1.19% | 906,633,049 |
| 2019-01-29 | 2019-01-25 | 192.000 | 4,866,846 | +1,977 | 1.19% | 934,434,432 |
| 2019-01-28 | 2019-01-24 | 189.150 | 4,864,869 | +21,910 | 1.19% | 920,189,971 |
| 2019-01-25 | 2019-01-23 | 182.100 | 4,842,959 | -71,410 | 1.19% | 881,902,834 |
| 2019-01-24 | 2019-01-22 | 181.500 | 4,914,369 | -398,307 | 1.20% | 891,957,974 |
| 2019-01-23 | 2019-01-21 | 187.500 | 5,312,676 | -49,500 | 1.30% | 996,126,750 |
| 2019-01-22 | 2019-01-18 | 184.350 | 5,362,176 | +403,500 | 1.31% | 988,517,146 |
| 2019-01-21 | 2019-01-17 | 180.000 | 4,958,676 | +1,980 | 1.21% | 892,561,680 |
| 2019-01-18 | 2019-01-16 | 175.650 | 4,956,696 | +40,157 | 1.21% | 870,643,652 |
| 2019-01-17 | 2019-01-15 | 173.100 | 4,916,539 | +4,333 | 1.20% | 851,052,901 |
| 2019-01-16 | 2019-01-14 | 170.550 | 4,912,206 | -833 | 1.20% | 837,776,733 |
| 2019-01-15 | 2019-01-11 | 173.400 | 4,913,039 | +1,666 | 1.20% | 851,920,963 |
| 2019-01-14 | 2019-01-10 | 174.600 | 4,911,373 | -714,333 | 1.20% | 857,525,726 |
| 2019-01-11 | 2019-01-09 | 163.500 | 5,625,706 | +8,179 | 1.38% | 919,802,931 |
| 2019-01-10 | 2019-01-08 | 156.900 | 5,617,527 | -2,666 | 1.37% | 881,389,986 |
| 2019-01-09 | 2019-01-07 | 152.850 | 5,620,193 | +19,500 | 1.38% | 859,046,500 |
| 2019-01-08 | 2019-01-04 | 148.350 | 5,600,693 | -10,067 | 1.37% | 830,862,807 |
| 2019-01-07 | 2019-01-03 | 137.250 | 5,610,760 | -120,855 | 1.37% | 770,076,810 |
| 2019-01-04 | 2019-01-02 | 146.100 | 5,731,615 | -106,687 | 1.40% | 837,388,952 |
| 2019-01-03 | 2018-12-31 | 150.450 | 5,838,302 | +235,610 | 1.43% | 878,372,536 |
| 2019-01-02 | 2018-12-27 | 149.100 | 5,602,692 | +5,783 | 1.37% | 835,361,377 |
| 2018-12-28 | 2018-12-24 | 148.200 | 5,596,909 | +2,350 | 1.37% | 829,461,914 |
| 2018-12-27 | 2018-12-20 | 151.350 | 5,594,559 | +271,969 | 1.37% | 846,736,505 |
| 2018-12-21 | 2018-12-19 | 159.000 | 5,322,590 | +251,083 | 1.30% | 846,291,810 |
| 2018-12-20 | 2018-12-18 | 167.550 | 5,071,507 | +50,598 | 1.24% | 849,730,998 |
| 2018-12-19 | 2018-12-17 | 169.500 | 5,020,909 | +40,667 | 1.23% | 851,044,076 |
| 2018-12-18 | 2018-12-14 | 170.850 | 4,980,242 | +122,960 | 1.22% | 850,874,346 |
| 2018-12-17 | 2018-12-13 | 170.700 | 4,857,282 | +1,333 | 1.19% | 829,138,037 |
| 2018-12-14 | 2018-12-12 | 163.800 | 4,855,949 | -45,358 | 1.19% | 795,404,446 |
| 2018-12-13 | 2018-12-11 | 157.050 | 4,901,307 | +112,567 | 1.20% | 769,750,264 |
| 2018-12-12 | 2018-12-10 | 149.700 | 4,788,740 | -492,424 | 1.17% | 716,874,378 |
| 2018-12-11 | 2018-12-07 | 177.000 | 5,281,164 | -122,405 | 1.29% | 934,766,028 |
| 2018-12-10 | 2018-12-06 | 187.050 | 5,403,569 | +6,166 | 1.32% | 1,010,737,581 |
| 2018-12-07 | 2018-12-05 | 199.200 | 5,397,403 | -63,993 | 1.32% | 1,075,162,678 |
| 2018-12-06 | 2018-12-04 | 202.800 | 5,461,396 | -80,899 | 1.34% | 1,107,571,109 |
| 2018-12-05 | 2018-12-03 | 202.650 | 5,542,295 | -6,298 | 1.36% | 1,123,146,082 |
| 2018-12-04 | 2018-11-30 | 196.800 | 5,548,593 | -42,654 | 1.36% | 1,091,963,102 |
| 2018-12-03 | 2018-11-29 | 192.450 | 5,591,247 | +1,095 | 1.37% | 1,076,035,485 |
| 2018-11-30 | 2018-11-28 | 186.450 | 5,590,152 | +157,615 | 1.37% | 1,042,283,840 |
| 2018-11-29 | 2018-11-27 | 179.850 | 5,432,537 | -91,042 | 1.33% | 977,041,779 |
| 2018-11-28 | 2018-11-26 | 179.400 | 5,523,579 | +13,040 | 1.35% | 990,930,073 |
| 2018-11-27 | 2018-11-23 | 185.400 | 5,510,539 | -12,873 | 1.35% | 1,021,653,931 |
| 2018-11-26 | 2018-11-22 | 195.450 | 5,523,412 | +3,466 | 1.35% | 1,079,550,875 |
| 2018-11-23 | 2018-11-21 | 197.400 | 5,519,946 | +27,712 | 1.35% | 1,089,637,340 |
| 2018-11-22 | 2018-11-20 | 196.650 | 5,492,234 | -332,167 | 1.34% | 1,080,047,816 |
| 2018-11-21 | 2018-11-19 | 203.100 | 5,824,401 | +8,300 | 1.43% | 1,182,935,843 |
| 2018-11-20 | 2018-11-16 | 197.400 | 5,816,101 | -2,758 | 1.42% | 1,148,098,337 |
| 2018-11-19 | 2018-11-15 | 196.200 | 5,818,859 | +70,660 | 1.42% | 1,141,660,136 |
| 2018-11-16 | 2018-11-14 | 189.750 | 5,748,199 | -3,815 | 1.41% | 1,090,720,760 |
| 2018-11-15 | 2018-11-13 | 189.150 | 5,752,014 | -12,796 | 1.41% | 1,087,993,448 |
| 2018-11-14 | 2018-11-12 | 186.000 | 5,764,810 | +10,023 | 1.41% | 1,072,254,660 |
| 2018-11-13 | 2018-11-09 | 190.650 | 5,754,787 | -586,927 | 1.41% | 1,097,150,142 |
| 2018-11-12 | 2018-11-08 | 195.900 | 6,341,714 | +177,500 | 1.55% | 1,242,341,773 |
| 2018-11-09 | 2018-11-07 | 195.000 | 6,164,214 | +132,000 | 1.51% | 1,202,021,730 |
| 2018-11-08 | 2018-11-06 | 188.400 | 6,032,214 | +317 | 1.48% | 1,136,469,118 |
| 2018-11-07 | 2018-11-05 | 186.150 | 6,031,897 | +84,367 | 1.48% | 1,122,837,627 |
| 2018-11-06 | 2018-11-02 | 192.300 | 5,947,530 | -42,650 | 1.46% | 1,143,710,019 |
| 2018-11-05 | 2018-11-01 | 172.200 | 5,990,180 | +28,633 | 1.47% | 1,031,508,996 |
| 2018-11-02 | 2018-10-31 | 167.550 | 5,961,547 | +367 | 1.46% | 998,857,200 |
| 2018-11-01 | 2018-10-30 | 163.350 | 5,961,180 | +49,199 | 1.46% | 973,758,753 |
| 2018-10-31 | 2018-10-29 | 159.000 | 5,911,981 | -64,322 | 1.45% | 940,004,979 |
| 2018-10-30 | 2018-10-26 | 167.700 | 5,976,303 | -500 | 1.46% | 1,002,226,013 |
| 2018-10-29 | 2018-10-25 | 180.600 | 5,976,803 | -630,884 | 1.46% | 1,079,410,622 |
| 2018-10-26 | 2018-10-24 | 188.100 | 6,607,687 | +267,792 | 1.62% | 1,242,905,925 |
| 2018-10-25 | 2018-10-23 | 189.000 | 6,339,895 | +153,300 | 1.55% | 1,198,240,155 |
| 2018-10-24 | 2018-10-22 | 202.200 | 6,186,595 | -636,977 | 1.51% | 1,250,929,509 |
| 2018-10-23 | 2018-10-19 | 191.100 | 6,823,572 | +817,879 | 1.67% | 1,303,984,609 |
| 2018-10-22 | 2018-10-18 | 189.000 | 6,005,693 | +160,057 | 1.47% | 1,135,075,977 |
| 2018-10-19 | 2018-10-16 | 191.850 | 5,845,636 | +59,501 | 1.43% | 1,121,485,267 |
| 2018-10-18 | 2018-10-15 | 195.000 | 5,786,135 | -19,195 | 1.42% | 1,128,296,325 |
| 2018-10-16 | 2018-10-12 | 195.000 | 5,805,330 | +115,000 | 1.42% | 1,132,039,350 |
| 2018-10-15 | 2018-10-11 | 187.200 | 5,690,330 | +58,167 | 1.39% | 1,065,229,776 |
| 2018-10-12 | 2018-10-10 | 203.850 | 5,632,163 | -245,327 | 1.38% | 1,148,116,428 |
| 2018-10-11 | 2018-10-09 | 208.500 | 5,877,490 | +115 | 1.44% | 1,225,456,665 |
| 2018-10-10 | 2018-10-08 | 205.800 | 5,877,375 | -711,334 | 1.44% | 1,209,563,775 |
| 2018-10-09 | 2018-10-05 | 218.400 | 6,588,709 | -4,898 | 1.61% | 1,438,974,046 |
| 2018-10-08 | 2018-10-04 | 232.800 | 6,593,607 | +1,157 | 1.61% | 1,534,991,710 |
| 2018-10-05 | 2018-10-03 | 229.350 | 6,592,450 | -47,025 | 1.61% | 1,511,978,408 |
| 2018-10-04 | 2018-10-02 | 236.700 | 6,639,475 | -10,241 | 1.63% | 1,571,563,733 |
| 2018-10-03 | 2018-09-28 | 237.450 | 6,649,716 | -21,360 | 1.63% | 1,578,975,064 |
| 2018-10-02 | 2018-09-27 | 238.050 | 6,671,076 | +32,860 | 1.63% | 1,588,049,642 |
| 2018-09-28 | 2018-09-26 | 232.200 | 6,638,216 | +1,000 | 1.63% | 1,541,393,755 |
| 2018-09-27 | 2018-09-24 | 234.150 | 6,637,216 | -38,667 | 1.63% | 1,554,104,126 |
| 2018-09-26 | 2018-09-21 | 234.900 | 6,675,883 | +28,834 | 1.64% | 1,568,164,917 |
| 2018-09-24 | 2018-09-20 | 229.050 | 6,647,049 | -54 | 1.63% | 1,522,506,573 |
| 2018-09-21 | 2018-09-19 | 226.350 | 6,647,103 | +720 | 1.63% | 1,504,571,764 |
| 2018-09-20 | 2018-09-18 | 214.500 | 6,646,383 | -4,378 | 1.63% | 1,425,649,154 |
| 2018-09-19 | 2018-09-17 | 213.450 | 6,650,761 | +95,212 | 1.63% | 1,419,604,935 |
| 2018-09-18 | 2018-09-14 | 213.000 | 6,555,549 | +176,310 | 1.61% | 1,396,331,937 |
| 2018-09-17 | 2018-09-13 | 209.700 | 6,379,239 | +423,000 | 1.56% | 1,337,726,418 |
| 2018-09-14 | 2018-09-12 | 199.650 | 5,956,239 | +9,791 | 1.46% | 1,189,163,116 |
| 2018-09-13 | 2018-09-11 | 210.150 | 5,946,448 | +6,857 | 1.46% | 1,249,646,047 |
| 2018-09-12 | 2018-09-10 | 218.850 | 5,939,591 | -80,000 | 1.45% | 1,299,879,490 |
| 2018-09-11 | 2018-09-07 | 223.500 | 6,019,591 | +79,664 | 1.47% | 1,345,378,589 |
| 2018-09-10 | 2018-09-06 | 222.150 | 5,939,927 | -6,598 | 1.45% | 1,319,554,783 |
| 2018-09-07 | 2018-09-05 | 231.300 | 5,946,525 | -2,553 | 1.46% | 1,375,431,233 |
| 2018-09-06 | 2018-09-04 | 232.500 | 5,949,078 | -600 | 1.46% | 1,383,160,635 |
| 2018-09-05 | 2018-09-03 | 234.000 | 5,949,678 | -249 | 1.46% | 1,392,224,652 |
| 2018-09-04 | 2018-08-31 | 232.500 | 5,949,927 | -542 | 1.46% | 1,383,358,028 |
| 2018-09-03 | 2018-08-30 | 235.950 | 5,950,469 | +1,759 | 1.46% | 1,404,013,161 |
| 2018-08-31 | 2018-08-29 | 240.150 | 5,948,710 | +1,444 | 1.46% | 1,428,582,707 |
| 2018-08-30 | 2018-08-28 | 241.050 | 5,947,266 | +1,333 | 1.46% | 1,433,588,469 |
| 2018-08-29 | 2018-08-27 | 243.600 | 5,945,933 | -37,284 | 1.46% | 1,448,429,279 |
| 2018-08-28 | 2018-08-24 | 228.900 | 5,983,217 | -204,283 | 1.47% | 1,369,558,371 |
| 2018-08-27 | 2018-08-23 | 229.350 | 6,187,500 | +183,527 | 1.52% | 1,419,103,125 |
| 2018-08-24 | 2018-08-22 | 217.500 | 6,003,973 | -27,096 | 1.47% | 1,305,864,128 |
| 2018-08-23 | 2018-08-21 | 211.500 | 6,031,069 | -145,647 | 1.48% | 1,275,571,094 |
| 2018-08-22 | 2018-08-20 | 193.950 | 6,176,716 | +111,127 | 1.51% | 1,197,974,068 |
| 2018-08-21 | 2018-08-17 | 187.500 | 6,065,589 | +252,666 | 1.49% | 1,137,297,938 |
| 2018-08-20 | 2018-08-16 | 205.350 | 5,812,923 | +40 | 1.42% | 1,193,683,738 |
| 2018-08-17 | 2018-08-15 | 222.300 | 5,812,883 | +352,334 | 1.42% | 1,292,203,891 |
| 2018-08-16 | 2018-08-14 | 237.450 | 5,460,549 | +2,470 | 1.34% | 1,296,607,360 |
| 2018-08-15 | 2018-08-13 | 237.000 | 5,458,079 | +45,077 | 1.34% | 1,293,564,723 |
| 2018-08-14 | 2018-08-10 | 230.100 | 5,413,002 | +68,636 | 1.33% | 1,245,531,760 |
| 2018-08-13 | 2018-08-09 | 227.250 | 5,344,366 | -640 | 1.31% | 1,214,507,174 |
| 2018-08-10 | 2018-08-08 | 226.200 | 5,345,006 | -12,782 | 1.31% | 1,209,040,357 |
| 2018-08-09 | 2018-08-07 | 225.000 | 5,357,788 | +28,190 | 1.31% | 1,205,502,300 |
| 2018-08-08 | 2018-08-06 | 219.150 | 5,329,598 | +240,164 | 1.31% | 1,167,981,402 |
| 2018-08-07 | 2018-08-03 | 221.100 | 5,089,434 | -43,301 | 1.25% | 1,125,273,857 |
| 2018-08-06 | 2018-08-02 | 230.100 | 5,132,735 | +1,155,448 | 1.26% | 1,181,042,324 |
| 2018-08-03 | 2018-08-01 | 237.300 | 3,977,287 | +226,374 | 0.97% | 943,810,205 |
| 2018-08-02 | 2018-07-31 | 239.400 | 3,750,913 | +50,293 | 0.92% | 897,968,572 |
| 2018-08-01 | 2018-07-30 | 253.650 | 3,700,620 | -17 | 0.91% | 938,662,263 |
| 2018-07-31 | 2018-07-27 | 256.350 | 3,700,637 | -13 | 0.91% | 948,658,295 |
| 2018-07-30 | 2018-07-26 | 243.750 | 3,700,650 | -241 | 0.91% | 902,033,438 |
| 2018-07-27 | 2018-07-25 | 240.750 | 3,700,891 | -44 | 0.91% | 890,989,508 |
| 2018-07-26 | 2018-07-24 | 233.850 | 3,700,935 | -17,027 | 0.91% | 865,463,650 |
| 2018-07-25 | 2018-07-23 | 240.450 | 3,717,962 | -900 | 0.91% | 893,983,963 |
| 2018-07-24 | 2018-07-20 | 235.200 | 3,718,862 | -25,225 | 0.91% | 874,676,342 |
| 2018-07-23 | 2018-07-19 | 233.250 | 3,744,087 | +3,760 | 0.92% | 873,308,293 |
| 2018-07-20 | 2018-07-18 | 237.300 | 3,740,327 | +20,707 | 0.92% | 887,579,597 |
| 2018-07-19 | 2018-07-17 | 235.350 | 3,719,620 | +105,500 | 0.91% | 875,412,567 |
| 2018-07-18 | 2018-07-16 | 247.050 | 3,614,120 | -15,330 | 0.89% | 892,868,346 |
| 2018-07-17 | 2018-07-13 | 247.350 | 3,629,450 | +43,667 | 0.89% | 897,744,458 |
| 2018-07-16 | 2018-07-12 | 239.700 | 3,585,783 | -13,300 | 0.88% | 859,512,185 |
| 2018-07-13 | 2018-07-11 | 229.350 | 3,599,083 | +110,666 | 0.88% | 825,449,686 |
| 2018-07-12 | 2018-07-10 | 228.150 | 3,488,417 | -33 | 0.85% | 795,882,339 |
| 2018-07-11 | 2018-07-09 | 242.250 | 3,488,450 | +9,333 | 0.85% | 845,077,013 |
| 2018-07-10 | 2018-07-06 | 232.950 | 3,479,117 | +34 | 0.85% | 810,460,305 |
| 2018-07-09 | 2018-07-05 | 223.500 | 3,479,083 | +4,556 | 0.85% | 777,575,051 |
| 2018-07-06 | 2018-07-04 | 236.100 | 3,474,527 | -553,888 | 0.85% | 820,335,825 |
| 2018-07-05 | 2018-07-03 | 249.000 | 4,028,415 | +122,998 | 0.99% | 1,003,075,335 |
| 2018-07-04 | 2018-06-29 | 262.050 | 3,905,417 | -2,358 | 0.96% | 1,023,414,525 |
| 2018-07-03 | 2018-06-28 | 249.750 | 3,907,775 | -303,633 | 0.96% | 975,966,806 |
| 2018-06-29 | 2018-06-27 | 257.700 | 4,211,408 | +138,825 | 1.03% | 1,085,279,842 |
| 2018-06-28 | 2018-06-26 | 259.950 | 4,072,583 | +36,577 | 1.00% | 1,058,667,951 |
| 2018-06-27 | 2018-06-25 | 260.400 | 4,036,006 | +41,115 | 0.99% | 1,050,975,962 |
| 2018-06-26 | 2018-06-22 | 269.250 | 3,994,891 | +204,329 | 0.98% | 1,075,624,402 |
| 2018-06-25 | 2018-06-21 | 260.100 | 3,790,562 | +181,716 | 0.93% | 985,925,176 |
| 2018-06-22 | 2018-06-20 | 253.500 | 3,608,846 | +1,403,729 | 0.88% | 914,842,461 |
| 2018-06-21 | 2018-06-19 | 253.650 | 2,205,117 | +282,429 | 0.54% | 559,327,927 |
| 2018-06-20 | 2018-06-15 | 263.700 | 1,922,688 | -3,395 | 0.47% | 507,012,826 |
| 2018-06-19 | 2018-06-14 | 259.200 | 1,926,083 | +10,300 | 0.47% | 499,240,714 |
| 2018-06-15 | 2018-06-13 | 265.500 | 1,915,783 | -91,800 | 0.47% | 508,640,387 |
| 2018-06-14 | 2018-06-12 | 279.750 | 2,007,583 | -333,367 | 0.49% | 561,621,344 |
| 2018-06-13 | 2018-06-11 | 275.850 | 2,340,950 | +258,367 | 0.57% | 645,751,058 |
| 2018-06-12 | 2018-06-08 | 287.100 | 2,082,583 | -13,700 | 0.51% | 597,909,579 |
| 2018-06-11 | 2018-06-07 | 285.300 | 2,096,283 | +275,500 | 0.51% | 598,069,540 |
| 2018-06-08 | 2018-06-06 | 285.600 | 1,820,783 | +104,000 | 0.45% | 520,015,625 |
| 2018-06-07 | 2018-06-05 | 285.750 | 1,716,783 | +295,166 | 0.42% | 490,570,742 |
| 2018-06-06 | 2018-06-04 | 286.650 | 1,421,617 | +91,894 | 0.35% | 407,506,513 |
| 2018-06-05 | 2018-06-01 | 271.950 | 1,329,723 | +74,034 | 0.33% | 361,618,170 |
| 2018-06-04 | 2018-05-31 | 263.850 | 1,255,689 | -649,700 | 0.31% | 331,313,543 |
| 2018-06-01 | 2018-05-30 | 261.000 | 1,905,389 | +19,866 | 0.47% | 497,306,529 |
| 2018-05-31 | 2018-05-29 | 251.850 | 1,885,523 | -119,026 | 0.46% | 474,868,968 |
| 2018-05-30 | 2018-05-28 | 254.850 | 2,004,549 | +113,533 | 0.49% | 510,859,313 |
| 2018-05-29 | 2018-05-25 | 248.250 | 1,891,016 | -56,834 | 0.46% | 469,444,722 |
| 2018-05-28 | 2018-05-24 | 240.300 | 1,947,850 | +26,939 | 0.48% | 468,068,355 |
| 2018-05-25 | 2018-05-23 | 237.750 | 1,920,911 | +2,761 | 0.47% | 456,696,590 |
| 2018-05-24 | 2018-05-21 | 233.550 | 1,918,150 | -736,113 | 0.47% | 447,983,933 |
| 2018-05-23 | 2018-05-18 | 240.000 | 2,654,263 | +701,136 | 0.65% | 637,023,120 |
| 2018-05-21 | 2018-05-17 | 247.200 | 1,953,127 | +923,013 | 0.48% | 482,812,994 |
| 2018-05-18 | 2018-05-16 | 249.900 | 1,030,114 | +4,000 | 0.25% | 257,425,489 |
| 2018-05-16 | 2018-05-14 | 237.600 | 1,026,114 | +57,167 | 0.25% | 243,804,686 |
| 2018-05-15 | 2018-05-11 | 230.700 | 968,947 | -1,833 | 0.24% | 223,536,073 |
| 2018-05-14 | 2018-05-10 | 227.400 | 970,780 | +323 | 0.24% | 220,755,372 |
| 2018-05-11 | 2018-05-09 | 228.450 | 970,457 | +1,674 | 0.24% | 221,700,902 |
| 2018-05-10 | 2018-05-08 | 225.750 | 968,783 | -5,759 | 0.24% | 218,702,762 |
| 2018-05-09 | 2018-05-07 | 211.500 | 974,542 | -3,323 | 0.24% | 206,115,633 |
| 2018-05-08 | 2018-05-04 | 210.000 | 977,865 | -3,959 | 0.24% | 205,351,650 |
| 2018-05-07 | 2018-05-03 | 211.200 | 981,824 | +34,415 | 0.24% | 207,361,229 |
| 2018-05-04 | 2018-05-02 | 214.650 | 947,409 | -6,281 | 0.23% | 203,361,342 |
| 2018-05-03 | 2018-04-30 | 215.250 | 953,690 | -14,246 | 0.23% | 205,281,773 |
| 2018-05-02 | 2018-04-27 | 217.200 | 967,936 | -276 | 0.24% | 210,235,699 |
| 2018-04-30 | 2018-04-26 | 218.400 | 968,212 | +14,234 | 0.24% | 211,457,501 |
| 2018-04-27 | 2018-04-25 | 226.350 | 953,978 | -34,731 | 0.23% | 215,932,920 |
| 2018-04-26 | 2018-04-24 | 217.200 | 988,709 | -3,636 | 0.24% | 214,747,595 |
| 2018-04-25 | 2018-04-23 | 215.100 | 992,345 | -558 | 0.24% | 213,453,410 |
| 2018-04-24 | 2018-04-20 | 229.500 | 992,903 | +34,327 | 0.24% | 227,871,239 |
| 2018-04-23 | 2018-04-19 | 228.600 | 958,576 | +26,839 | 0.24% | 219,130,474 |
| 2018-04-20 | 2018-04-18 | 219.900 | 931,737 | -11,024 | 0.23% | 204,888,966 |
| 2018-04-19 | 2018-04-17 | 222.000 | 942,761 | -5,167 | 0.23% | 209,292,942 |
| 2018-04-18 | 2018-04-16 | 235.800 | 947,928 | +12,305 | 0.23% | 223,521,422 |
| 2018-04-17 | 2018-04-13 | 237.300 | 935,623 | -7,027 | 0.23% | 222,023,338 |
| 2018-04-16 | 2018-04-12 | 246.300 | 942,650 | -1,573 | 0.23% | 232,174,695 |
| 2018-04-13 | 2018-04-11 | 255.300 | 944,223 | -43,506 | 0.23% | 241,060,132 |
| 2018-04-12 | 2018-04-10 | 249.000 | 987,729 | -128,167 | 0.24% | 245,944,521 |
| 2018-04-11 | 2018-04-09 | 249.900 | 1,115,896 | +163,082 | 0.27% | 278,862,410 |
| 2018-04-10 | 2018-04-06 | 243.300 | 952,814 | +2,016 | 0.23% | 231,819,646 |
| 2018-04-09 | 2018-04-04 | 249.300 | 950,798 | -6,932 | 0.23% | 237,033,941 |
| 2018-04-06 | 2018-04-03 | 234.600 | 957,730 | +1,500 | 0.23% | 224,683,458 |
| 2018-04-04 | 2018-03-29 | 226.350 | 956,230 | -1,466 | 0.23% | 216,442,661 |
| 2018-04-03 | 2018-03-28 | 225.000 | 957,696 | -92,986 | 0.23% | 215,481,600 |
| 2018-03-29 | 2018-03-27 | 241.800 | 1,050,682 | +88,906 | 0.26% | 254,054,908 |
| 2018-03-28 | 2018-03-26 | 222.000 | 961,776 | +470 | 0.25% | 213,514,272 |
| 2018-03-27 | 2018-03-23 | 212.700 | 961,306 | +60,800 | 0.25% | 204,469,786 |
| 2018-03-26 | 2018-03-22 | 218.700 | 900,506 | +229,002 | 0.23% | 196,940,662 |
| 2018-03-23 | 2018-03-21 | 225.150 | 671,504 | -1,866 | 0.17% | 151,189,126 |
| 2018-03-22 | 2018-03-20 | 227.100 | 673,370 | -3,629 | 0.17% | 152,922,327 |
| 2018-03-21 | 2018-03-19 | 213.600 | 676,999 | -500 | 0.17% | 144,606,986 |
| 2018-03-20 | 2018-03-16 | 210.000 | 677,499 | +500 | 0.17% | 142,274,790 |
| 2018-03-19 | 2018-03-15 | 213.000 | 676,999 | +834 | 0.17% | 144,200,787 |
| 2018-03-16 | 2018-03-14 | 199.950 | 676,165 | +15,900 | 0.17% | 135,199,192 |
| 2018-03-15 | 2018-03-13 | 192.450 | 660,265 | +257 | 0.17% | 127,067,999 |
| 2018-03-14 | 2018-03-12 | 197.250 | 660,008 | -166 | 0.17% | 130,186,578 |
| 2018-03-13 | 2018-03-09 | 192.150 | 660,174 | -15,391 | 0.17% | 126,852,434 |
| 2018-03-12 | 2018-03-08 | 195.150 | 675,565 | -29,041 | 0.17% | 131,836,510 |
| 2018-03-09 | 2018-03-07 | 185.700 | 704,606 | -18,296 | 0.18% | 130,845,334 |
| 2018-03-08 | 2018-03-06 | 176.250 | 722,902 | -11,568 | 0.19% | 127,411,478 |
| 2018-03-07 | 2018-03-05 | 175.500 | 734,470 | -38,034 | 0.19% | 128,899,485 |
| 2018-03-06 | 2018-03-02 | 162.900 | 772,504 | -2,333 | 0.20% | 125,840,902 |
| 2018-03-05 | 2018-03-01 | 160.800 | 774,837 | -2,833 | 0.20% | 124,593,790 |
| 2018-03-02 | 2018-02-28 | 163.500 | 777,670 | -111,163 | 0.20% | 127,149,045 |
| 2018-03-01 | 2018-02-27 | 157.800 | 888,833 | +162,649 | 0.23% | 140,257,847 |
| 2018-02-28 | 2018-02-26 | 162.000 | 726,184 | +57,733 | 0.19% | 117,641,808 |
| 2018-02-27 | 2018-02-23 | 154.950 | 668,451 | +37 | 0.17% | 103,576,482 |
| 2018-02-26 | 2018-02-22 | 150.300 | 668,414 | +66,728 | 0.17% | 100,462,624 |
| 2018-02-23 | 2018-02-21 | 152.700 | 601,686 | +39,966 | 0.15% | 91,877,452 |
| 2018-02-22 | 2018-02-20 | 154.050 | 561,720 | -395 | 0.14% | 86,532,966 |
| 2018-02-21 | 2018-02-15 | 151.200 | 562,115 | +948 | 0.14% | 84,991,788 |
| 2018-02-20 | 2018-02-13 | 150.000 | 561,167 | -333 | 0.14% | 84,175,050 |
| 2018-02-14 | 2018-02-12 | 146.700 | 561,500 | -43,500 | 0.14% | 82,372,050 |
| 2018-02-13 | 2018-02-09 | 146.850 | 605,000 | +43,833 | 0.16% | 88,844,250 |
| 2018-02-12 | 2018-02-08 | 143.550 | 561,167 | -1,232 | 0.14% | 80,555,523 |
| 2018-02-09 | 2018-02-07 | 143.550 | 562,399 | +1,500 | 0.14% | 80,732,376 |
| 2018-02-08 | 2018-02-06 | 144.600 | 560,899 | -833 | 0.14% | 81,105,995 |
| 2018-02-07 | 2018-02-05 | 154.050 | 561,732 | -12,200 | 0.14% | 86,534,815 |
| 2018-02-06 | 2018-02-02 | 163.050 | 573,932 | -172 | 0.15% | 93,579,613 |
| 2018-02-05 | 2018-02-01 | 159.750 | 574,104 | +9,668 | 0.15% | 91,713,114 |
| 2018-02-02 | 2018-01-31 | 161.550 | 564,436 | -8,790 | 0.15% | 91,184,636 |
| 2018-02-01 | 2018-01-30 | 159.750 | 573,226 | -8,645 | 0.15% | 91,572,854 |
| 2018-01-31 | 2018-01-29 | 170.400 | 581,871 | -1,200 | 0.15% | 99,150,818 |
| 2018-01-30 | 2018-01-26 | 161.700 | 583,071 | +5,928 | 0.15% | 94,282,581 |
| 2018-01-29 | 2018-01-25 | 155.250 | 577,143 | +967 | 0.15% | 89,601,451 |
| 2018-01-26 | 2018-01-24 | 158.100 | 576,176 | +2,871 | 0.15% | 91,093,426 |
| 2018-01-25 | 2018-01-23 | 158.250 | 573,305 | +3,133 | 0.15% | 90,725,516 |
| 2018-01-24 | 2018-01-22 | 158.250 | 570,172 | -24,966 | 0.15% | 90,229,719 |
| 2018-01-22 | 2018-01-18 | 152.250 | 595,138 | -31,636 | 0.15% | 90,609,761 |
| 2018-01-19 | 2018-01-17 | 156.600 | 626,774 | -6,979 | 0.16% | 98,152,808 |
| 2018-01-18 | 2018-01-16 | 163.350 | 633,753 | +33 | 0.16% | 103,523,553 |
| 2018-01-17 | 2018-01-15 | 165.000 | 633,720 | -1,633 | 0.16% | 104,563,800 |
| 2018-01-16 | 2018-01-12 | 160.050 | 635,353 | -867 | 0.16% | 101,688,248 |
| 2018-01-15 | 2018-01-11 | 154.200 | 636,220 | -33 | 0.16% | 98,105,124 |
| 2018-01-12 | 2018-01-10 | 159.450 | 636,253 | +1,166 | 0.16% | 101,450,541 |
| 2018-01-11 | 2018-01-09 | 151.950 | 635,087 | -2,000 | 0.16% | 96,501,470 |
| 2018-01-10 | 2018-01-08 | 147.750 | 637,087 | -520 | 0.16% | 94,129,604 |
| 2018-01-09 | 2018-01-05 | 151.200 | 637,607 | +667 | 0.16% | 96,406,178 |
| 2018-01-08 | 2018-01-04 | 144.000 | 636,940 | +3,833 | 0.16% | 91,719,360 |
| 2018-01-05 | 2018-01-03 | 133.350 | 633,107 | -6,833 | 0.16% | 84,424,818 |
| 2018-01-04 | 2018-01-02 | 132.300 | 639,940 | -1,834 | 0.17% | 84,664,062 |
| 2018-01-03 | 2017-12-29 | 131.100 | 641,774 | +1,834 | 0.17% | 84,136,571 |
| 2018-01-02 | 2017-12-28 | 130.500 | 639,940 | -2,500 | 0.17% | 83,512,170 |
| 2017-12-29 | 2017-12-27 | 130.050 | 642,440 | -1,834 | 0.17% | 83,549,322 |
| 2017-12-28 | 2017-12-22 | 129.750 | 644,274 | -24,000 | 0.17% | 83,594,552 |
| 2017-12-27 | 2017-12-21 | 129.150 | 668,274 | +36,900 | 0.17% | 86,307,587 |
| 2017-12-22 | 2017-12-20 | 125.700 | 631,374 | +281,334 | 0.16% | 79,363,712 |
| 2017-12-21 | 2017-12-19 | 126.750 | 350,040 | -176,500 | 0.09% | 44,367,570 |
| 2017-12-20 | 2017-12-18 | 123.000 | 526,540 | +519 | 0.14% | 64,764,420 |
| 2017-12-19 | 2017-12-15 | 126.000 | 526,021 | -168,167 | 0.14% | 66,278,646 |
| 2017-12-18 | 2017-12-14 | 128.250 | 694,188 | +501,321 | 0.18% | 89,029,611 |
| 2017-12-15 | 2017-12-13 | 124.800 | 192,867 | -260,000 | 0.05% | 24,069,802 |
| 2017-12-14 | 2017-12-12 | 134.250 | 452,867 | +6,834 | 0.12% | 60,797,395 |
| 2017-12-13 | 2017-12-11 | 132.750 | 446,033 | -67,334 | 0.12% | 59,210,881 |
| 2017-12-12 | 2017-12-08 | 129.000 | 513,367 | -45,833 | 0.13% | 66,224,343 |
| 2017-12-11 | 2017-12-07 | 123.300 | 559,200 | +48,833 | 0.14% | 68,949,360 |
| 2017-12-08 | 2017-12-06 | 128.100 | 510,367 | +3,167 | 0.13% | 65,378,013 |
| 2017-12-07 | 2017-12-05 | 137.400 | 507,200 | -19,800 | 0.13% | 69,689,280 |
| 2017-12-06 | 2017-12-04 | 138.900 | 527,000 | -30,833 | 0.14% | 73,200,300 |
| 2017-12-05 | 2017-12-01 | 141.000 | 557,833 | +10,666 | 0.14% | 78,654,453 |
| 2017-12-04 | 2017-11-30 | 139.350 | 547,167 | -1,666 | 0.14% | 76,247,721 |
| 2017-12-01 | 2017-11-29 | 143.850 | 548,833 | -500 | 0.14% | 78,949,627 |
| 2017-11-30 | 2017-11-28 | 137.850 | 549,333 | -167 | 0.14% | 75,725,554 |
| 2017-11-29 | 2017-11-27 | 132.150 | 549,500 | +2,000 | 0.14% | 72,616,425 |
| 2017-11-28 | 2017-11-24 | 131.850 | 547,500 | -167 | 0.14% | 72,187,875 |
| 2017-11-27 | 2017-11-23 | 132.150 | 547,667 | -2,333 | 0.14% | 72,374,194 |
| 2017-11-24 | 2017-11-22 | 136.200 | 550,000 | -200 | 0.14% | 74,910,000 |
| 2017-11-23 | 2017-11-21 | 135.750 | 550,200 | +3,167 | 0.14% | 74,689,650 |
| 2017-11-22 | 2017-11-20 | 132.150 | 547,033 | -634 | 0.14% | 72,290,411 |
| 2017-11-21 | 2017-11-17 | 131.700 | 547,667 | -42,333 | 0.14% | 72,127,744 |
| 2017-11-20 | 2017-11-16 | 129.900 | 590,000 | -1,200 | 0.15% | 76,641,000 |
| 2017-11-17 | 2017-11-15 | 131.100 | 591,200 | -2,967 | 0.15% | 77,506,320 |
| 2017-11-16 | 2017-11-14 | 129.600 | 594,167 | +1,000 | 0.15% | 77,004,043 |
| 2017-11-15 | 2017-11-13 | 133.500 | 593,167 | -3,166 | 0.15% | 79,187,795 |
| 2017-11-14 | 2017-11-10 | 135.750 | 596,333 | +5,140 | 0.15% | 80,952,205 |
| 2017-11-09 | 2017-11-07 | 130.950 | 591,193 | -3,000 | 0.15% | 77,416,723 |
| 2017-11-08 | 2017-11-06 | 131.250 | 594,193 | -3,667 | 0.15% | 77,987,831 |
| 2017-11-07 | 2017-11-03 | 132.150 | 597,860 | +2,667 | 0.15% | 79,007,199 |
| 2017-11-06 | 2017-11-02 | 132.000 | 595,193 | +2,500 | 0.15% | 78,565,476 |
| 2017-11-03 | 2017-11-01 | 134.400 | 592,693 | -3,300 | 0.15% | 79,657,939 |
| 2017-11-02 | 2017-10-31 | 132.600 | 595,993 | +1,633 | 0.15% | 79,028,672 |
| 2017-11-01 | 2017-10-30 | 128.100 | 594,360 | -167 | 0.15% | 76,137,516 |
| 2017-10-31 | 2017-10-27 | 129.300 | 594,527 | -2,500 | 0.15% | 76,872,341 |
| 2017-10-30 | 2017-10-26 | 136.500 | 597,027 | +500 | 0.15% | 81,494,186 |
| 2017-10-27 | 2017-10-25 | 144.900 | 596,527 | -13,333 | 0.15% | 86,436,762 |
| 2017-10-26 | 2017-10-24 | 128.100 | 609,860 | -36,707 | 0.16% | 78,123,066 |
| 2017-10-25 | 2017-10-23 | 121.650 | 646,567 | +2,834 | 0.17% | 78,654,876 |
| 2017-10-24 | 2017-10-20 | 121.200 | 643,733 | -167 | 0.17% | 78,020,440 |
| 2017-10-23 | 2017-10-19 | 119.250 | 643,900 | -833 | 0.17% | 76,785,075 |
| 2017-10-20 | 2017-10-18 | 121.500 | 644,733 | -1,667 | 0.17% | 78,335,060 |
| 2017-10-19 | 2017-10-17 | 119.100 | 646,400 | +5,900 | 0.17% | 76,986,240 |
| 2017-10-18 | 2017-10-16 | 119.100 | 640,500 | +400 | 0.17% | 76,283,550 |
| 2017-10-17 | 2017-10-13 | 117.150 | 640,100 | -433 | 0.17% | 74,987,715 |
| 2017-10-16 | 2017-10-12 | 115.800 | 640,533 | -1,667 | 0.17% | 74,173,721 |
| 2017-10-13 | 2017-10-11 | 117.150 | 642,200 | +667 | 0.17% | 75,233,730 |
| 2017-10-12 | 2017-10-10 | 117.000 | 641,533 | +1,000 | 0.17% | 75,059,361 |
| 2017-10-11 | 2017-10-09 | 118.500 | 640,533 | +166 | 0.17% | 75,903,161 |
| 2017-10-10 | 2017-10-06 | 118.200 | 640,367 | -166 | 0.17% | 75,691,379 |
| 2017-10-09 | 2017-10-04 | 117.600 | 640,533 | -5,500 | 0.17% | 75,326,681 |
| 2017-10-06 | 2017-10-03 | 117.600 | 646,033 | +1,000 | 0.17% | 75,973,481 |
| 2017-10-04 | 2017-09-29 | 118.350 | 645,033 | +2,000 | 0.17% | 76,339,656 |
| 2017-10-03 | 2017-09-28 | 116.700 | 643,033 | -800 | 0.17% | 75,041,951 |
| 2017-09-29 | 2017-09-27 | 117.000 | 643,833 | +2,000 | 0.17% | 75,328,461 |
| 2017-09-28 | 2017-09-26 | 113.700 | 641,833 | -1,867 | 0.17% | 72,976,412 |
| 2017-09-27 | 2017-09-25 | 112.500 | 643,700 | -833 | 0.17% | 72,416,250 |
| 2017-09-26 | 2017-09-22 | 117.000 | 644,533 | +3,333 | 0.17% | 75,410,361 |
| 2017-09-25 | 2017-09-21 | 118.500 | 641,200 | -2,833 | 0.17% | 75,982,200 |
| 2017-09-22 | 2017-09-20 | 121.950 | 644,033 | +3,000 | 0.17% | 78,539,824 |
| 2017-09-21 | 2017-09-19 | 116.700 | 641,033 | +74,200 | 0.17% | 74,808,551 |
| 2017-09-20 | 2017-09-18 | 113.100 | 566,833 | -34 | 0.15% | 64,108,812 |
| 2017-09-18 | 2017-09-14 | 110.700 | 566,867 | -2,466 | 0.15% | 62,752,177 |
| 2017-09-15 | 2017-09-13 | 112.050 | 569,333 | -667 | 0.15% | 63,793,763 |
| 2017-09-14 | 2017-09-12 | 109.800 | 570,000 | -333 | 0.15% | 62,586,000 |
| 2017-09-13 | 2017-09-11 | 109.650 | 570,333 | -174,500 | 0.15% | 62,537,013 |
| 2017-09-12 | 2017-09-08 | 110.400 | 744,833 | +16,166 | 0.19% | 82,229,563 |
| 2017-09-11 | 2017-09-07 | 109.650 | 728,667 | +1,000 | 0.19% | 79,898,337 |
| 2017-09-08 | 2017-09-06 | 109.200 | 727,667 | -1,000 | 0.19% | 79,461,236 |
| 2017-09-07 | 2017-09-05 | 109.500 | 728,667 | +10,834 | 0.19% | 79,789,037 |
| 2017-09-06 | 2017-09-04 | 111.000 | 717,833 | +164,300 | 0.19% | 79,679,463 |
| 2017-09-04 | 2017-08-31 | 115.800 | 553,533 | +33 | 0.14% | 64,099,121 |
| 2017-08-29 | 2017-08-25 | 118.200 | 553,500 | -2,333 | 0.14% | 65,423,700 |
| 2017-08-28 | 2017-08-24 | 119.250 | 555,833 | -23,167 | 0.14% | 66,283,085 |
| 2017-08-25 | 2017-08-22 | 111.750 | 579,000 | +10,000 | 0.15% | 64,703,250 |
| 2017-08-24 | 2017-08-21 | 106.500 | 569,000 | -2,833 | 0.15% | 60,598,500 |
| 2017-08-22 | 2017-08-18 | 107.700 | 571,833 | +17,000 | 0.15% | 61,586,414 |
| 2017-08-21 | 2017-08-17 | 109.350 | 554,833 | +23,166 | 0.14% | 60,670,989 |
| 2017-08-18 | 2017-08-16 | 99.900 | 531,667 | -533 | 0.14% | 53,113,533 |
| 2017-08-17 | 2017-08-15 | 98.100 | 532,200 | +2,033 | 0.14% | 52,208,820 |
| 2017-08-16 | 2017-08-14 | 96.300 | 530,167 | +4,500 | 0.14% | 51,055,082 |
| 2017-08-15 | 2017-08-11 | 94.350 | 525,667 | +4,167 | 0.14% | 49,596,681 |
| 2017-08-14 | 2017-08-10 | 98.550 | 521,500 | +13,500 | 0.13% | 51,393,825 |
| 2017-08-11 | 2017-08-09 | 101.400 | 508,000 | +167 | 0.13% | 51,511,200 |
| 2017-08-10 | 2017-08-08 | 101.250 | 507,833 | -1,667 | 0.13% | 51,418,091 |
| 2017-08-09 | 2017-08-07 | 98.700 | 509,500 | +2,667 | 0.13% | 50,287,650 |
| 2017-08-08 | 2017-08-04 | 99.150 | 506,833 | -500 | 0.13% | 50,252,492 |
| 2017-08-07 | 2017-08-03 | 98.250 | 507,333 | +500 | 0.13% | 49,845,467 |
| 2017-08-04 | 2017-08-02 | 101.550 | 506,833 | -3,067 | 0.13% | 51,468,891 |
| 2017-08-03 | 2017-08-01 | 103.500 | 509,900 | +1,300 | 0.13% | 52,774,650 |
| 2017-08-02 | 2017-07-31 | 105.000 | 508,600 | +100 | 0.13% | 53,403,000 |
| 2017-08-01 | 2017-07-28 | 103.200 | 508,500 | -667 | 0.13% | 52,477,200 |
| 2017-07-31 | 2017-07-27 | 105.600 | 509,167 | -1,500 | 0.13% | 53,768,035 |
| 2017-07-28 | 2017-07-26 | 104.100 | 510,667 | +14,667 | 0.13% | 53,160,435 |
| 2017-07-27 | 2017-07-25 | 108.300 | 496,000 | +5,833 | 0.13% | 53,716,800 |
| 2017-07-25 | 2017-07-21 | 112.200 | 490,167 | -33 | 0.13% | 54,996,737 |
| 2017-07-24 | 2017-07-20 | 114.600 | 490,200 | +33 | 0.13% | 56,176,920 |
| 2017-07-21 | 2017-07-19 | 111.000 | 490,167 | -33 | 0.13% | 54,408,537 |
| 2017-07-20 | 2017-07-18 | 107.850 | 490,200 | -867 | 0.13% | 52,868,070 |
| 2017-07-19 | 2017-07-17 | 105.900 | 491,067 | +900 | 0.13% | 52,003,995 |
| 2017-07-13 | 2017-07-11 | 92.550 | 490,167 | -19,743 | 0.13% | 45,364,956 |
| 2017-07-12 | 2017-07-10 | 89.700 | 509,910 | +334 | 0.13% | 45,738,927 |
| 2017-07-11 | 2017-07-07 | 99.900 | 509,576 | +2,576 | 0.13% | 50,906,642 |
| 2017-07-10 | 2017-07-06 | 96.300 | 507,000 | +6,667 | 0.13% | 48,824,100 |
| 2017-07-05 | 2017-07-03 | 89.700 | 500,333 | -4,433 | 0.13% | 44,879,870 |
| 2017-07-04 | 2017-06-30 | 88.050 | 504,766 | -15,067 | 0.13% | 44,444,646 |
| 2017-07-03 | 2017-06-29 | 84.300 | 519,833 | -1,167 | 0.13% | 43,821,922 |
| 2017-06-30 | 2017-06-28 | 81.900 | 521,000 | +10,849 | 0.13% | 42,669,900 |
| 2017-06-29 | 2017-06-27 | 82.200 | 510,151 | -3,833 | 0.13% | 41,934,412 |
| 2017-06-28 | 2017-06-26 | 84.750 | 513,984 | -9,667 | 0.13% | 43,560,144 |
| 2017-06-27 | 2017-06-23 | 83.850 | 523,651 | +4,651 | 0.14% | 43,908,136 |
| 2017-06-26 | 2017-06-22 | 82.800 | 519,000 | +4,500 | 0.13% | 42,973,200 |
| 2017-06-23 | 2017-06-21 | 78.300 | 514,500 | -2,367 | 0.13% | 40,285,350 |
| 2017-06-22 | 2017-06-20 | 80.850 | 516,867 | +2,500 | 0.13% | 41,788,697 |
| 2017-06-21 | 2017-06-19 | 83.700 | 514,367 | +39,051 | 0.13% | 43,052,518 |
| 2017-06-20 | 2017-06-16 | 83.550 | 475,316 | +62,334 | 0.12% | 39,712,652 |
| 2017-06-19 | 2017-06-15 | 84.750 | 412,982 | +4,100 | 0.11% | 35,000,225 |
| 2017-06-16 | 2017-06-14 | 85.500 | 408,882 | -18,368 | 0.11% | 34,959,411 |
| 2017-06-15 | 2017-06-13 | 84.750 | 427,250 | 0.11% | 36,209,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy