History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 11,000 | +0 | 0.00% | 416,460 |
| 2025-10-13 | 2025-10-09 | 40.960 | 11,000 | +0 | 0.00% | 450,560 |
| 2025-10-10 | 2025-10-08 | 42.000 | 11,000 | +0 | 0.00% | 462,000 |
| 2025-10-09 | 2025-10-06 | 42.000 | 11,000 | +0 | 0.00% | 462,000 |
| 2025-10-08 | 2025-10-03 | 42.180 | 11,000 | +0 | 0.00% | 463,980 |
| 2025-10-06 | 2025-10-02 | 42.080 | 11,000 | +0 | 0.00% | 462,880 |
| 2025-10-03 | 2025-09-30 | 40.980 | 11,000 | +0 | 0.00% | 450,780 |
| 2025-10-02 | 2025-09-29 | 39.600 | 11,000 | +0 | 0.00% | 435,600 |
| 2025-09-30 | 2025-09-26 | 39.060 | 11,000 | +0 | 0.00% | 429,660 |
| 2025-09-29 | 2025-09-25 | 40.000 | 11,000 | +0 | 0.00% | 440,000 |
| 2025-09-26 | 2025-09-24 | 39.960 | 11,000 | +0 | 0.00% | 439,560 |
| 2025-09-25 | 2025-09-23 | 39.500 | 11,000 | +0 | 0.00% | 434,500 |
| 2025-09-24 | 2025-09-22 | 40.080 | 11,000 | -1,500 | 0.00% | 440,880 |
| 2025-09-23 | 2025-09-19 | 37.780 | 12,500 | +1,500 | 0.00% | 472,250 |
| 2025-09-03 | 2025-09-01 | 35.980 | 11,000 | -1,500 | 0.00% | 395,780 |
| 2025-08-26 | 2025-08-22 | 32.920 | 12,500 | +500 | 0.00% | 411,500 |
| 2025-08-18 | 2025-08-14 | 30.820 | 12,000 | -20,000 | 0.00% | 369,840 |
| 2025-08-12 | 2025-08-08 | 29.360 | 32,000 | +20,000 | 0.00% | 939,520 |
| 2025-07-21 | 2025-07-17 | 28.300 | 12,000 | -1,000 | 0.00% | 339,600 |
| 2025-06-27 | 2025-06-25 | 25.700 | 13,000 | -1,000 | 0.00% | 334,100 |
| 2025-06-24 | 2025-06-20 | 24.100 | 14,000 | +1,000 | 0.00% | 337,400 |
| 2025-06-19 | 2025-06-17 | 25.700 | 13,000 | -1,000 | 0.00% | 334,100 |
| 2025-06-17 | 2025-06-13 | 28.000 | 14,000 | -9,000 | 0.00% | 392,000 |
| 2025-06-16 | 2025-06-12 | 27.750 | 23,000 | -2,000 | 0.00% | 638,250 |
| 2025-06-13 | 2025-06-11 | 26.650 | 25,000 | +1,000 | 0.00% | 666,250 |
| 2025-06-12 | 2025-06-10 | 26.550 | 24,000 | -1,000 | 0.00% | 637,200 |
| 2025-06-11 | 2025-06-09 | 26.000 | 25,000 | +2,000 | 0.00% | 650,000 |
| 2025-05-16 | 2025-05-14 | 23.800 | 23,000 | -3,000 | 0.00% | 547,400 |
| 2025-05-13 | 2025-05-09 | 23.100 | 26,000 | -4,000 | 0.00% | 600,600 |
| 2025-05-09 | 2025-05-07 | 21.700 | 30,000 | +4,000 | 0.00% | 651,000 |
| 2025-04-08 | 2025-04-03 | 24.850 | 26,000 | +4,000 | 0.00% | 646,100 |
| 2025-03-19 | 2025-03-17 | 26.600 | 22,000 | -1,000 | 0.00% | 585,200 |
| 2025-03-10 | 2025-03-06 | 23.550 | 23,000 | -2,000 | 0.00% | 541,650 |
| 2025-03-04 | 2025-02-28 | 22.450 | 25,000 | +7,000 | 0.00% | 561,250 |
| 2025-03-03 | 2025-02-27 | 23.650 | 18,000 | +5,000 | 0.00% | 425,700 |
| 2025-02-26 | 2025-02-24 | 23.650 | 13,000 | +1,000 | 0.00% | 307,450 |
| 2025-02-18 | 2025-02-14 | 23.300 | 12,000 | -10,000 | 0.00% | 279,600 |
| 2025-02-11 | 2025-02-07 | 21.300 | 22,000 | -1,000 | 0.00% | 468,600 |
| 2025-02-07 | 2025-02-05 | 20.100 | 23,000 | -1,000 | 0.00% | 462,300 |
| 2025-02-03 | 2025-01-24 | 18.240 | 24,000 | -2,000 | 0.00% | 437,760 |
| 2025-01-27 | 2025-01-23 | 17.560 | 26,000 | +2,000 | 0.00% | 456,560 |
| 2024-12-30 | 2024-12-24 | 17.460 | 24,000 | -10,000 | 0.00% | 419,040 |
| 2024-12-17 | 2024-12-13 | 17.800 | 34,000 | +1,000 | 0.00% | 605,200 |
| 2024-12-13 | 2024-12-11 | 18.420 | 33,000 | -1,000 | 0.00% | 607,860 |
| 2024-12-11 | 2024-12-09 | 19.000 | 34,000 | -1,000 | 0.00% | 646,000 |
| 2024-12-10 | 2024-12-06 | 17.340 | 35,000 | -5,000 | 0.00% | 606,900 |
| 2024-12-05 | 2024-12-03 | 16.720 | 40,000 | -1,000 | 0.00% | 668,800 |
| 2024-12-03 | 2024-11-29 | 15.000 | 41,000 | +2,000 | 0.00% | 615,000 |
| 2024-11-22 | 2024-11-20 | 15.360 | 39,000 | +2,000 | 0.00% | 599,040 |
| 2024-11-01 | 2024-10-30 | 16.360 | 37,000 | +5,000 | 0.00% | 605,320 |
| 2024-10-18 | 2024-10-16 | 15.680 | 32,000 | -1,500 | 0.00% | 501,760 |
| 2024-10-17 | 2024-10-15 | 16.140 | 33,500 | +5,000 | 0.00% | 540,690 |
| 2024-10-14 | 2024-10-09 | 17.900 | 28,500 | +5,000 | 0.00% | 510,150 |
| 2024-10-10 | 2024-10-08 | 19.060 | 23,500 | +1,500 | 0.00% | 447,910 |
| 2024-10-04 | 2024-10-02 | 20.150 | 22,000 | +9,000 | 0.00% | 443,300 |
| 2024-10-03 | 2024-09-30 | 17.500 | 13,000 | -15,000 | 0.00% | 227,500 |
| 2024-10-02 | 2024-09-27 | 15.980 | 28,000 | -1,000 | 0.00% | 447,440 |
| 2024-09-27 | 2024-09-25 | 13.400 | 29,000 | -1,000 | 0.00% | 388,600 |
| 2024-09-25 | 2024-09-23 | 12.700 | 30,000 | -1,000 | 0.00% | 381,000 |
| 2024-09-17 | 2024-09-13 | 11.540 | 31,000 | -4,000 | 0.00% | 357,740 |
| 2024-09-16 | 2024-09-12 | 11.680 | 35,000 | -3,000 | 0.00% | 408,800 |
| 2024-09-13 | 2024-09-11 | 11.300 | 38,000 | -20,000 | 0.00% | 429,400 |
| 2024-09-05 | 2024-09-03 | 11.000 | 58,000 | +2,000 | 0.00% | 638,000 |
| 2024-09-04 | 2024-09-02 | 10.880 | 56,000 | +5,000 | 0.00% | 609,280 |
| 2024-08-13 | 2024-08-09 | 11.360 | 51,000 | -10,000 | 0.00% | 579,360 |
| 2024-08-09 | 2024-08-07 | 11.240 | 61,000 | +10,000 | 0.00% | 685,640 |
| 2024-07-12 | 2024-07-10 | 10.660 | 51,000 | -1,000 | 0.00% | 543,660 |
| 2024-06-18 | 2024-06-14 | 11.740 | 52,000 | +1,000 | 0.00% | 610,480 |
| 2024-06-06 | 2024-06-04 | 11.780 | 51,000 | -3,000 | 0.00% | 600,780 |
| 2024-05-31 | 2024-05-29 | 11.420 | 54,000 | +1,000 | 0.00% | 616,680 |
| 2024-05-27 | 2024-05-23 | 12.880 | 53,000 | +1,000 | 0.00% | 682,640 |
| 2024-05-22 | 2024-05-20 | 14.040 | 52,000 | +15,000 | 0.00% | 730,080 |
| 2024-05-21 | 2024-05-17 | 14.060 | 37,000 | +21,000 | 0.00% | 520,220 |
| 2024-05-20 | 2024-05-16 | 14.560 | 16,000 | -20,000 | 0.00% | 232,960 |
| 2024-05-16 | 2024-05-13 | 14.140 | 36,000 | +21,000 | 0.00% | 509,040 |
| 2024-05-13 | 2024-05-09 | 14.580 | 15,000 | -22,000 | 0.00% | 218,700 |
| 2024-05-08 | 2024-05-06 | 14.860 | 37,000 | -7,000 | 0.00% | 549,820 |
| 2024-05-07 | 2024-05-03 | 13.960 | 44,000 | +20,000 | 0.00% | 614,240 |
| 2024-04-30 | 2024-04-26 | 13.480 | 24,000 | -10,000 | 0.00% | 323,520 |
| 2024-04-23 | 2024-04-19 | 12.620 | 34,000 | +10,000 | 0.00% | 429,080 |
| 2024-04-22 | 2024-04-18 | 13.240 | 24,000 | -10,000 | 0.00% | 317,760 |
| 2024-04-12 | 2024-04-10 | 14.340 | 34,000 | +10,000 | 0.00% | 487,560 |
| 2024-04-11 | 2024-04-09 | 14.400 | 24,000 | -10,000 | 0.00% | 345,600 |
| 2024-04-09 | 2024-04-05 | 13.360 | 34,000 | +7,000 | 0.00% | 454,240 |
| 2024-04-08 | 2024-04-03 | 14.040 | 27,000 | +2,000 | 0.00% | 379,080 |
| 2024-04-05 | 2024-04-02 | 14.200 | 25,000 | +10,000 | 0.00% | 355,000 |
| 2024-04-03 | 2024-03-28 | 14.300 | 15,000 | -20,000 | 0.00% | 214,500 |
| 2024-03-28 | 2024-03-26 | 13.560 | 35,000 | +15,000 | 0.00% | 474,600 |
| 2024-03-27 | 2024-03-25 | 14.020 | 20,000 | -15,000 | 0.00% | 280,400 |
| 2024-03-22 | 2024-03-20 | 13.920 | 35,000 | +5,000 | 0.00% | 487,200 |
| 2024-03-18 | 2024-03-14 | 16.080 | 30,000 | +12,000 | 0.00% | 482,400 |
| 2024-03-11 | 2024-03-07 | 17.080 | 18,000 | +10,000 | 0.00% | 307,440 |
| 2024-03-08 | 2024-03-06 | 21.750 | 8,000 | -10,000 | 0.00% | 174,000 |
| 2024-02-01 | 2024-01-30 | 22.350 | 18,000 | +5,000 | 0.00% | 402,300 |
| 2024-01-30 | 2024-01-26 | 24.550 | 13,000 | +5,000 | 0.00% | 319,150 |
| 2024-01-25 | 2024-01-23 | 28.450 | 8,000 | -9,000 | 0.00% | 227,600 |
| 2024-01-24 | 2024-01-22 | 27.000 | 17,000 | +9,000 | 0.00% | 459,000 |
| 2023-12-07 | 2023-12-05 | 30.350 | 8,000 | +1,000 | 0.00% | 242,800 |
| 2023-12-04 | 2023-11-30 | 43.500 | 7,000 | +500 | 0.00% | 304,500 |
| 2023-11-01 | 2023-10-30 | 50.500 | 6,500 | -500 | 0.00% | 328,250 |
| 2023-10-16 | 2023-10-12 | 49.650 | 7,000 | -2,000 | 0.00% | 347,550 |
| 2023-08-07 | 2023-08-03 | 45.350 | 9,000 | -10,000 | 0.00% | 408,150 |
| 2023-08-01 | 2023-07-28 | 43.300 | 19,000 | -500 | 0.00% | 822,700 |
| 2023-07-19 | 2023-07-14 | 40.900 | 19,500 | -1,500 | 0.00% | 797,550 |
| 2023-06-26 | 2023-06-21 | 37.750 | 21,000 | +2,000 | 0.00% | 792,750 |
| 2023-06-23 | 2023-06-20 | 38.750 | 19,000 | +1,000 | 0.00% | 736,250 |
| 2023-06-19 | 2023-06-15 | 47.300 | 18,000 | -1,000 | 0.00% | 851,400 |
| 2023-05-29 | 2023-05-24 | 44.350 | 19,000 | -1,000 | 0.00% | 842,650 |
| 2023-05-23 | 2023-05-19 | 42.150 | 20,000 | +2,000 | 0.00% | 843,000 |
| 2023-04-28 | 2023-04-26 | 46.800 | 18,000 | +2,000 | 0.00% | 842,400 |
| 2023-04-17 | 2023-04-13 | 53.850 | 16,000 | -2,000 | 0.00% | 861,600 |
| 2023-03-21 | 2023-03-17 | 48.000 | 18,000 | +2,000 | 0.00% | 864,000 |
| 2023-02-20 | 2023-02-16 | 57.850 | 16,000 | +2,000 | 0.00% | 925,600 |
| 2023-02-16 | 2023-02-14 | 62.000 | 14,000 | +500 | 0.00% | 868,000 |
| 2023-02-02 | 2023-01-31 | 65.250 | 13,500 | +3,000 | 0.00% | 880,875 |
| 2023-01-30 | 2023-01-26 | 71.400 | 10,500 | -500 | 0.00% | 749,700 |
| 2023-01-26 | 2023-01-19 | 70.400 | 11,000 | +500 | 0.00% | 774,400 |
| 2023-01-13 | 2023-01-11 | 69.950 | 10,500 | -1,000 | 0.00% | 734,475 |
| 2022-11-15 | 2022-11-11 | 50.950 | 11,500 | -1,000 | 0.00% | 585,925 |
| 2022-11-09 | 2022-11-07 | 47.000 | 12,500 | -1,000 | 0.00% | 587,500 |
| 2022-11-08 | 2022-11-04 | 43.350 | 13,500 | -1,000 | 0.00% | 585,225 |
| 2022-11-04 | 2022-11-02 | 39.900 | 14,500 | -1,000 | 0.00% | 578,550 |
| 2022-11-03 | 2022-11-01 | 37.950 | 15,500 | -1,500 | 0.00% | 588,225 |
| 2022-11-02 | 2022-10-31 | 35.500 | 17,000 | +2,500 | 0.00% | 603,500 |
| 2022-11-01 | 2022-10-28 | 38.800 | 14,500 | +1,000 | 0.00% | 562,600 |
| 2022-10-28 | 2022-10-26 | 40.000 | 13,500 | -1,000 | 0.00% | 540,000 |
| 2022-10-26 | 2022-10-24 | 38.900 | 14,500 | +1,000 | 0.00% | 564,050 |
| 2022-10-24 | 2022-10-20 | 42.700 | 13,500 | +1,000 | 0.00% | 576,450 |
| 2022-10-21 | 2022-10-19 | 47.200 | 12,500 | +1,000 | 0.00% | 590,000 |
| 2022-10-18 | 2022-10-14 | 51.150 | 11,500 | -2,000 | 0.00% | 588,225 |
| 2022-10-14 | 2022-10-12 | 47.000 | 13,500 | +2,000 | 0.00% | 634,500 |
| 2022-10-12 | 2022-10-10 | 47.000 | 11,500 | -2,000 | 0.00% | 540,500 |
| 2022-10-07 | 2022-10-05 | 50.350 | 13,500 | -1,000 | 0.00% | 679,725 |
| 2022-09-27 | 2022-09-23 | 46.400 | 14,500 | +2,000 | 0.00% | 672,800 |
| 2022-09-23 | 2022-09-21 | 48.400 | 12,500 | +1,000 | 0.00% | 605,000 |
| 2022-09-08 | 2022-09-06 | 64.100 | 11,500 | -500 | 0.00% | 737,150 |
| 2022-07-06 | 2022-07-04 | 77.550 | 12,000 | -1,000 | 0.00% | 930,600 |
| 2022-06-08 | 2022-06-06 | 62.900 | 13,000 | -1,000 | 0.00% | 817,700 |
| 2022-05-31 | 2022-05-27 | 54.300 | 14,000 | -500 | 0.00% | 760,200 |
| 2022-04-25 | 2022-04-21 | 56.000 | 14,500 | +1,000 | 0.00% | 812,000 |
| 2022-04-19 | 2022-04-13 | 61.400 | 13,500 | -500 | 0.00% | 828,900 |
| 2022-03-18 | 2022-03-16 | 47.250 | 14,000 | -2,000 | 0.00% | 661,500 |
| 2022-03-16 | 2022-03-14 | 44.900 | 16,000 | +2,000 | 0.00% | 718,400 |
| 2022-03-09 | 2022-03-07 | 56.250 | 14,000 | +1,000 | 0.00% | 787,500 |
| 2022-03-02 | 2022-02-28 | 64.250 | 13,000 | -1,500 | 0.00% | 835,250 |
| 2022-02-17 | 2022-02-15 | 61.650 | 14,500 | -2,000 | 0.00% | 893,925 |
| 2022-02-15 | 2022-02-11 | 56.700 | 16,500 | +2,000 | 0.00% | 935,550 |
| 2022-02-11 | 2022-02-09 | 61.600 | 14,500 | +2,500 | 0.00% | 893,200 |
| 2022-02-08 | 2022-02-04 | 79.550 | 12,000 | -1,500 | 0.00% | 954,600 |
| 2022-02-07 | 2022-01-31 | 75.950 | 13,500 | -1,000 | 0.00% | 1,025,325 |
| 2022-02-04 | 2022-01-27 | 77.200 | 14,500 | +1,000 | 0.00% | 1,119,400 |
| 2021-12-20 | 2021-12-16 | 88.050 | 13,500 | -500 | 0.00% | 1,188,675 |
| 2021-12-06 | 2021-12-02 | 102.500 | 14,000 | +500 | 0.00% | 1,435,000 |
| 2021-12-02 | 2021-11-30 | 106.200 | 13,500 | -500 | 0.00% | 1,433,700 |
| 2021-11-25 | 2021-11-23 | 101.300 | 14,000 | +500 | 0.00% | 1,418,200 |
| 2021-11-18 | 2021-11-16 | 110.200 | 13,500 | -500 | 0.00% | 1,487,700 |
| 2021-11-15 | 2021-11-11 | 105.700 | 14,000 | -1,500 | 0.00% | 1,479,800 |
| 2021-11-08 | 2021-11-04 | 104.800 | 15,500 | +2,000 | 0.00% | 1,624,400 |
| 2021-11-04 | 2021-11-02 | 112.000 | 13,500 | +9,000 | 0.00% | 1,512,000 |
| 2021-11-03 | 2021-11-01 | 111.500 | 4,500 | +1,000 | 0.00% | 501,750 |
| 2021-10-28 | 2021-10-26 | 120.000 | 3,500 | -8,000 | 0.00% | 420,000 |
| 2021-10-21 | 2021-10-19 | 117.900 | 11,500 | -500 | 0.00% | 1,355,850 |
| 2021-10-18 | 2021-10-12 | 108.400 | 12,000 | +3,000 | 0.00% | 1,300,800 |
| 2021-10-15 | 2021-10-11 | 112.100 | 9,000 | +500 | 0.00% | 1,008,900 |
| 2021-10-12 | 2021-10-08 | 112.000 | 8,500 | +5,000 | 0.00% | 952,000 |
| 2021-09-30 | 2021-09-28 | 125.600 | 3,500 | +1,000 | 0.00% | 439,600 |
| 2021-09-29 | 2021-09-27 | 121.900 | 2,500 | +1,000 | 0.00% | 304,750 |
| 2021-09-21 | 2021-09-17 | 123.100 | 1,500 | -1,000 | 0.00% | 184,650 |
| 2021-09-20 | 2021-09-16 | 116.400 | 2,500 | -4,000 | 0.00% | 291,000 |
| 2021-09-15 | 2021-09-13 | 115.200 | 6,500 | +4,000 | 0.00% | 748,800 |
| 2021-09-13 | 2021-09-09 | 119.800 | 2,500 | +1,000 | 0.00% | 299,500 |
| 2021-09-07 | 2021-09-03 | 115.800 | 1,500 | -1,000 | 0.00% | 173,700 |
| 2021-09-06 | 2021-09-02 | 114.000 | 2,500 | +1,000 | 0.00% | 285,000 |
| 2021-08-26 | 2021-08-24 | 121.700 | 1,500 | -4,000 | 0.00% | 182,550 |
| 2021-08-24 | 2021-08-20 | 105.300 | 5,500 | +4,000 | 0.00% | 579,150 |
| 2021-07-30 | 2021-07-28 | 119.100 | 1,500 | -500 | 0.00% | 178,650 |
| 2021-07-28 | 2021-07-26 | 117.000 | 2,000 | +500 | 0.00% | 234,000 |
| 2021-06-30 | 2021-06-28 | 145.600 | 1,500 | +500 | 0.00% | 218,400 |
| 2021-05-12 | 2021-05-10 | 103.200 | 1,000 | -1,000 | 0.00% | 103,200 |
| 2021-04-15 | 2021-04-13 | 102.100 | 2,000 | +1,000 | 0.00% | 204,200 |
| 2021-03-08 | 2021-03-04 | 92.000 | 1,000 | -1,500 | 0.00% | 92,000 |
| 2021-02-09 | 2021-02-05 | 120.700 | 2,500 | -4,000 | 0.00% | 301,750 |
| 2021-02-05 | 2021-02-03 | 117.600 | 6,500 | -5,000 | 0.00% | 764,400 |
| 2021-02-01 | 2021-01-28 | 107.300 | 11,500 | +500 | 0.00% | 1,233,950 |
| 2021-01-21 | 2021-01-19 | 110.800 | 11,000 | -1,000 | 0.00% | 1,218,800 |
| 2021-01-12 | 2021-01-08 | 95.000 | 12,000 | +4,000 | 0.00% | 1,140,000 |
| 2021-01-08 | 2021-01-06 | 98.000 | 8,000 | +1,000 | 0.00% | 784,000 |
| 2021-01-06 | 2021-01-04 | 103.200 | 7,000 | +500 | 0.00% | 722,400 |
| 2020-12-11 | 2020-12-09 | 79.400 | 6,500 | +5,000 | 0.00% | 516,100 |
| 2020-11-16 | 2020-11-12 | 694.200 | 1,500 | +1,333 | 0.00% | 1,041,300 |
| 2020-11-03 | 2020-10-30 | 649.800 | 167 | +167 | 0.00% | 108,517 |
| 2020-09-08 | 2020-09-04 | 564.600 | 0 | -167 | ||
| 2020-01-16 | 2020-01-14 | 296.850 | 167 | -333 | 0.00% | 49,574 |
| 2020-01-14 | 2020-01-10 | 292.800 | 500 | +333 | 0.00% | 146,400 |
| 2019-10-14 | 2019-10-10 | 243.600 | 167 | -333 | 0.00% | 40,681 |
| 2019-10-11 | 2019-10-09 | 238.050 | 500 | +333 | 0.00% | 119,025 |
| 2019-07-02 | 2019-06-27 | 208.200 | 167 | -500 | 0.00% | 34,769 |
| 2019-06-28 | 2019-06-26 | 204.300 | 667 | +334 | 0.00% | 136,268 |
| 2019-06-26 | 2019-06-24 | 207.900 | 333 | +166 | 0.00% | 69,231 |
| 2019-05-27 | 2019-05-23 | 211.500 | 167 | -333 | 0.00% | 35,321 |
| 2019-05-24 | 2019-05-22 | 210.600 | 500 | +333 | 0.00% | 105,300 |
| 2019-02-20 | 2019-02-18 | 207.600 | 167 | -333 | 0.00% | 34,669 |
| 2019-02-12 | 2019-02-08 | 207.300 | 500 | +333 | 0.00% | 103,650 |
| 2019-01-08 | 2019-01-04 | 148.350 | 167 | -500 | 0.00% | 24,774 |
| 2019-01-04 | 2019-01-02 | 146.100 | 667 | +500 | 0.00% | 97,449 |
| 2019-01-02 | 2018-12-27 | 149.100 | 167 | -500 | 0.00% | 24,900 |
| 2018-12-28 | 2018-12-24 | 148.200 | 667 | +500 | 0.00% | 98,849 |
| 2018-12-14 | 2018-12-12 | 163.800 | 167 | -500 | 0.00% | 27,355 |
| 2018-12-12 | 2018-12-10 | 149.700 | 667 | +500 | 0.00% | 99,850 |
| 2018-11-30 | 2018-11-28 | 186.450 | 167 | -500 | 0.00% | 31,137 |
| 2018-11-28 | 2018-11-26 | 179.400 | 667 | +500 | 0.00% | 119,660 |
| 2018-06-04 | 2018-05-31 | 263.850 | 167 | +167 | 0.00% | 44,063 |
| 2017-06-15 | 2017-06-13 | 84.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy