History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 272,714,000 | +0 | 24.24% | 42,270,670 |
| 2025-10-13 | 2025-10-09 | 0.155 | 272,714,000 | +0 | 24.24% | 42,270,670 |
| 2025-10-10 | 2025-10-08 | 0.157 | 272,714,000 | -90,000 | 24.24% | 42,816,098 |
| 2025-10-09 | 2025-10-06 | 0.162 | 272,804,000 | +572,000 | 24.25% | 44,194,248 |
| 2025-10-08 | 2025-10-03 | 0.162 | 272,232,000 | -584,000 | 24.20% | 44,101,584 |
| 2025-10-06 | 2025-10-02 | 0.160 | 272,816,000 | +2,000 | 24.25% | 43,650,560 |
| 2025-10-03 | 2025-09-30 | 0.162 | 272,814,000 | +34,000 | 24.25% | 44,195,868 |
| 2025-10-02 | 2025-09-29 | 0.165 | 272,780,000 | +20,000 | 24.24% | 45,008,700 |
| 2025-09-30 | 2025-09-26 | 0.162 | 272,760,000 | -130,000 | 24.24% | 44,187,120 |
| 2025-09-29 | 2025-09-25 | 0.160 | 272,890,000 | +952,000 | 24.25% | 43,662,400 |
| 2025-09-26 | 2025-09-24 | 0.160 | 271,938,000 | +26,000 | 24.17% | 43,510,080 |
| 2025-09-25 | 2025-09-23 | 0.164 | 271,912,000 | -742,000 | 24.17% | 44,593,568 |
| 2025-09-24 | 2025-09-22 | 0.168 | 272,654,000 | +472,000 | 24.23% | 45,805,872 |
| 2025-09-23 | 2025-09-19 | 0.166 | 272,182,000 | -382,000 | 24.19% | 45,182,212 |
| 2025-09-22 | 2025-09-18 | 0.167 | 272,564,000 | +66,000 | 24.23% | 45,518,188 |
| 2025-09-19 | 2025-09-17 | 0.167 | 272,498,000 | -66,000 | 24.22% | 45,507,166 |
| 2025-09-18 | 2025-09-16 | 0.168 | 272,564,000 | -18,000 | 24.23% | 45,790,752 |
| 2025-09-17 | 2025-09-15 | 0.167 | 272,582,000 | -6,000 | 24.23% | 45,521,194 |
| 2025-09-16 | 2025-09-12 | 0.163 | 272,588,000 | +568,000 | 24.23% | 44,431,844 |
| 2025-09-15 | 2025-09-11 | 0.163 | 272,020,000 | +372,000 | 24.18% | 44,339,260 |
| 2025-09-12 | 2025-09-10 | 0.169 | 271,648,000 | -82,000 | 24.14% | 45,908,512 |
| 2025-09-11 | 2025-09-09 | 0.167 | 271,730,000 | +48,000 | 24.15% | 45,378,910 |
| 2025-09-10 | 2025-09-08 | 0.163 | 271,682,000 | -114,000 | 24.15% | 44,284,166 |
| 2025-09-09 | 2025-09-05 | 0.161 | 271,796,000 | +6,000 | 24.16% | 43,759,156 |
| 2025-09-08 | 2025-09-04 | 0.166 | 271,790,000 | +2,000 | 24.16% | 45,117,140 |
| 2025-09-05 | 2025-09-03 | 0.164 | 271,788,000 | +36,000 | 24.16% | 44,573,232 |
| 2025-09-04 | 2025-09-02 | 0.161 | 271,752,000 | +198,000 | 24.15% | 43,752,072 |
| 2025-09-03 | 2025-09-01 | 0.166 | 271,554,000 | +198,000 | 24.14% | 45,077,964 |
| 2025-09-02 | 2025-08-29 | 0.181 | 271,356,000 | +116,000 | 24.12% | 49,115,436 |
| 2025-09-01 | 2025-08-28 | 0.183 | 271,240,000 | +94,000 | 24.11% | 49,636,920 |
| 2025-08-29 | 2025-08-27 | 0.185 | 271,146,000 | +484,000 | 24.10% | 50,162,010 |
| 2025-08-28 | 2025-08-26 | 0.188 | 270,662,000 | +908,000 | 24.06% | 50,884,456 |
| 2025-08-27 | 2025-08-25 | 0.175 | 269,754,000 | -112,000 | 23.98% | 47,206,950 |
| 2025-08-26 | 2025-08-22 | 0.174 | 269,866,000 | +24,000 | 23.99% | 46,956,684 |
| 2025-08-25 | 2025-08-21 | 0.175 | 269,842,000 | -8,000 | 23.98% | 47,222,350 |
| 2025-08-22 | 2025-08-20 | 0.177 | 269,850,000 | +48,000 | 23.98% | 47,763,450 |
| 2025-08-21 | 2025-08-19 | 0.171 | 269,802,000 | +40,000 | 23.98% | 46,136,142 |
| 2025-08-20 | 2025-08-18 | 0.176 | 269,762,000 | +6,000 | 23.98% | 47,478,112 |
| 2025-08-19 | 2025-08-15 | 0.176 | 269,756,000 | +286,000 | 23.98% | 47,477,056 |
| 2025-08-18 | 2025-08-14 | 0.195 | 269,470,000 | +124,000 | 23.95% | 52,546,650 |
| 2025-08-15 | 2025-08-13 | 0.199 | 269,346,000 | +22,000 | 23.94% | 53,599,854 |
| 2025-08-14 | 2025-08-12 | 0.202 | 269,324,000 | +128,000 | 23.94% | 54,403,448 |
| 2025-08-13 | 2025-08-11 | 0.212 | 269,196,000 | +34,000 | 23.93% | 57,069,552 |
| 2025-08-12 | 2025-08-08 | 0.200 | 269,162,000 | +60,000 | 23.92% | 53,832,400 |
| 2025-08-11 | 2025-08-07 | 0.210 | 269,102,000 | -320,000 | 23.92% | 56,511,420 |
| 2025-08-08 | 2025-08-06 | 0.185 | 269,422,000 | -148,000 | 23.95% | 49,843,070 |
| 2025-08-07 | 2025-08-05 | 0.193 | 269,570,000 | -1,722,000 | 23.96% | 52,027,010 |
| 2025-08-06 | 2025-08-04 | 0.233 | 271,292,000 | +350,000 | 24.11% | 63,211,036 |
| 2025-08-05 | 2025-08-01 | 0.255 | 270,942,000 | +398,000 | 24.08% | 69,090,210 |
| 2025-08-04 | 2025-07-31 | 0.236 | 270,544,000 | -1,230,000 | 24.05% | 63,848,384 |
| 2025-08-01 | 2025-07-30 | 0.160 | 271,774,000 | -750,000 | 24.16% | 43,483,840 |
| 2025-07-31 | 2025-07-29 | 0.122 | 272,524,000 | +2,000 | 24.22% | 33,247,928 |
| 2025-07-30 | 2025-07-28 | 0.119 | 272,522,000 | -198,000 | 24.22% | 32,430,118 |
| 2025-07-28 | 2025-07-24 | 0.119 | 272,720,000 | +104,000 | 24.24% | 32,453,680 |
| 2025-07-25 | 2025-07-23 | 0.119 | 272,616,000 | -72,000 | 29.80% | 32,441,304 |
| 2025-07-24 | 2025-07-22 | 0.118 | 272,688,000 | -440,000 | 29.81% | 32,177,184 |
| 2025-07-23 | 2025-07-21 | 0.115 | 273,128,000 | -260,000 | 29.86% | 31,409,720 |
| 2025-07-22 | 2025-07-18 | 0.116 | 273,388,000 | +376,000 | 29.89% | 31,713,008 |
| 2025-07-21 | 2025-07-17 | 0.116 | 273,012,000 | -2,000 | 29.85% | 31,669,392 |
| 2025-07-18 | 2025-07-16 | 0.116 | 273,014,000 | +26,000 | 29.85% | 31,669,624 |
| 2025-07-17 | 2025-07-15 | 0.118 | 272,988,000 | -58,000 | 29.84% | 32,212,584 |
| 2025-07-16 | 2025-07-14 | 0.118 | 273,046,000 | -14,000 | 29.85% | 32,219,428 |
| 2025-07-15 | 2025-07-11 | 0.117 | 273,060,000 | +242,000 | 29.85% | 31,948,020 |
| 2025-07-14 | 2025-07-10 | 0.117 | 272,818,000 | +66,000 | 29.83% | 31,919,706 |
| 2025-07-11 | 2025-07-09 | 0.118 | 272,752,000 | +122,000 | 29.82% | 32,184,736 |
| 2025-07-10 | 2025-07-08 | 0.117 | 272,630,000 | +100,000 | 29.80% | 31,897,710 |
| 2025-07-09 | 2025-07-07 | 0.115 | 272,530,000 | -68,000 | 29.79% | 31,340,950 |
| 2025-07-08 | 2025-07-04 | 0.116 | 272,598,000 | -276,000 | 29.80% | 31,621,368 |
| 2025-07-07 | 2025-07-03 | 0.115 | 272,874,000 | -186,000 | 29.83% | 31,380,510 |
| 2025-07-04 | 2025-07-02 | 0.116 | 273,060,000 | -130,000 | 29.85% | 31,674,960 |
| 2025-07-03 | 2025-06-30 | 0.113 | 273,190,000 | -36,000 | 29.87% | 30,870,470 |
| 2025-07-02 | 2025-06-27 | 0.111 | 273,226,000 | -548,000 | 29.87% | 30,328,086 |
| 2025-06-30 | 2025-06-26 | 0.114 | 273,774,000 | -20,000 | 29.93% | 31,210,236 |
| 2025-06-27 | 2025-06-25 | 0.114 | 273,794,000 | -102,000 | 29.93% | 31,212,516 |
| 2025-06-26 | 2025-06-24 | 0.109 | 273,896,000 | -4,000 | 29.94% | 29,854,664 |
| 2025-06-25 | 2025-06-23 | 0.114 | 273,900,000 | -8,000 | 29.94% | 31,224,600 |
| 2025-06-24 | 2025-06-20 | 0.115 | 273,908,000 | -182,000 | 29.94% | 31,499,420 |
| 2025-06-23 | 2025-06-19 | 0.113 | 274,090,000 | -212,000 | 29.96% | 30,972,170 |
| 2025-06-20 | 2025-06-18 | 0.107 | 274,302,000 | +210,000 | 29.99% | 29,350,314 |
| 2025-06-19 | 2025-06-17 | 0.111 | 274,092,000 | +1,102,000 | 29.96% | 30,424,212 |
| 2025-06-18 | 2025-06-16 | 0.120 | 272,990,000 | +1,090,000 | 29.84% | 32,758,800 |
| 2025-06-16 | 2025-06-12 | 0.124 | 271,900,000 | +268,000 | 29.72% | 33,715,600 |
| 2025-06-12 | 2025-06-10 | 0.126 | 271,632,000 | -272,000 | 29.70% | 34,225,632 |
| 2025-06-10 | 2025-06-06 | 0.118 | 271,904,000 | -36,000 | 29.73% | 32,084,672 |
| 2025-06-09 | 2025-06-05 | 0.116 | 271,940,000 | +8,000 | 29.73% | 31,545,040 |
| 2025-06-06 | 2025-06-04 | 0.120 | 271,932,000 | +2,000 | 29.73% | 32,631,840 |
| 2025-06-05 | 2025-06-03 | 0.117 | 271,930,000 | -216,000 | 29.73% | 31,815,810 |
| 2025-06-04 | 2025-06-02 | 0.120 | 272,146,000 | +412,000 | 29.75% | 32,657,520 |
| 2025-06-03 | 2025-05-30 | 0.131 | 271,734,000 | +4,000 | 29.71% | 35,597,154 |
| 2025-06-02 | 2025-05-29 | 0.134 | 271,730,000 | -154,000 | 29.71% | 36,411,820 |
| 2025-05-30 | 2025-05-28 | 0.134 | 271,884,000 | -102,000 | 29.72% | 36,432,456 |
| 2025-05-28 | 2025-05-26 | 0.135 | 271,986,000 | +6,000 | 29.73% | 36,718,110 |
| 2025-05-27 | 2025-05-23 | 0.129 | 271,980,000 | -304,000 | 29.73% | 35,085,420 |
| 2025-05-26 | 2025-05-22 | 0.125 | 272,284,000 | +134,000 | 29.77% | 34,035,500 |
| 2025-05-23 | 2025-05-21 | 0.126 | 272,150,000 | +96,000 | 29.75% | 34,290,900 |
| 2025-05-22 | 2025-05-20 | 0.128 | 272,054,000 | -4,000 | 29.74% | 34,822,912 |
| 2025-05-21 | 2025-05-19 | 0.137 | 272,058,000 | +14,000 | 29.74% | 37,271,946 |
| 2025-05-20 | 2025-05-16 | 0.143 | 272,044,000 | -6,000 | 29.74% | 38,902,292 |
| 2025-05-19 | 2025-05-15 | 0.144 | 272,050,000 | -290,000 | 29.74% | 39,175,200 |
| 2025-05-16 | 2025-05-14 | 0.140 | 272,340,000 | -330,000 | 29.77% | 38,127,600 |
| 2025-05-15 | 2025-05-13 | 0.123 | 272,670,000 | -102,000 | 29.81% | 33,538,410 |
| 2025-05-14 | 2025-05-12 | 0.120 | 272,772,000 | -42,000 | 29.82% | 32,732,640 |
| 2025-05-13 | 2025-05-09 | 0.123 | 272,814,000 | -12,000 | 29.82% | 33,556,122 |
| 2025-05-12 | 2025-05-08 | 0.125 | 272,826,000 | +2,000 | 29.83% | 34,103,250 |
| 2025-05-09 | 2025-05-07 | 0.123 | 272,824,000 | -202,000 | 29.83% | 33,557,352 |
| 2025-05-08 | 2025-05-06 | 0.128 | 273,026,000 | +276,000 | 29.85% | 34,947,328 |
| 2025-05-07 | 2025-05-02 | 0.137 | 272,750,000 | -40,000 | 29.82% | 37,366,750 |
| 2025-05-06 | 2025-04-30 | 0.134 | 272,790,000 | +2,000 | 29.82% | 36,553,860 |
| 2025-05-02 | 2025-04-29 | 0.133 | 272,788,000 | +16,000 | 29.82% | 36,280,804 |
| 2025-04-30 | 2025-04-28 | 0.137 | 272,772,000 | -22,000 | 29.82% | 37,369,764 |
| 2025-04-29 | 2025-04-25 | 0.134 | 272,794,000 | +60,000 | 29.82% | 36,554,396 |
| 2025-04-28 | 2025-04-24 | 0.136 | 272,734,000 | -278,000 | 29.82% | 37,091,824 |
| 2025-04-25 | 2025-04-23 | 0.134 | 273,012,000 | -38,000 | 29.85% | 36,583,608 |
| 2025-04-24 | 2025-04-22 | 0.134 | 273,050,000 | -26,000 | 29.85% | 36,588,700 |
| 2025-04-23 | 2025-04-17 | 0.132 | 273,076,000 | +114,000 | 29.85% | 36,046,032 |
| 2025-04-22 | 2025-04-16 | 0.132 | 272,962,000 | +110,000 | 29.84% | 36,030,984 |
| 2025-04-16 | 2025-04-14 | 0.141 | 272,852,000 | -108,000 | 29.83% | 38,472,132 |
| 2025-04-15 | 2025-04-11 | 0.135 | 272,960,000 | +34,000 | 29.84% | 36,849,600 |
| 2025-04-14 | 2025-04-10 | 0.138 | 272,926,000 | -20,000 | 29.84% | 37,663,788 |
| 2025-04-11 | 2025-04-09 | 0.138 | 272,946,000 | +72,000 | 29.84% | 37,666,548 |
| 2025-04-10 | 2025-04-08 | 0.138 | 272,874,000 | +18,000 | 29.83% | 37,656,612 |
| 2025-04-09 | 2025-04-07 | 0.142 | 272,856,000 | -316,000 | 29.83% | 38,745,552 |
| 2025-04-08 | 2025-04-03 | 0.145 | 273,172,000 | -246,000 | 29.86% | 39,609,940 |
| 2025-04-07 | 2025-04-02 | 0.135 | 273,418,000 | -14,000 | 29.89% | 36,911,430 |
| 2025-04-03 | 2025-04-01 | 0.136 | 273,432,000 | -22,000 | 29.89% | 37,186,752 |
| 2025-04-02 | 2025-03-31 | 0.135 | 273,454,000 | +80,000 | 29.89% | 36,916,290 |
| 2025-04-01 | 2025-03-28 | 0.137 | 273,374,000 | -126,000 | 29.89% | 37,452,238 |
| 2025-03-31 | 2025-03-27 | 0.136 | 273,500,000 | -228,000 | 29.90% | 37,196,000 |
| 2025-03-28 | 2025-03-26 | 0.132 | 273,728,000 | -32,000 | 29.92% | 36,132,096 |
| 2025-03-27 | 2025-03-25 | 0.136 | 273,760,000 | -420,000 | 29.93% | 37,231,360 |
| 2025-03-26 | 2025-03-24 | 0.137 | 274,180,000 | +308,000 | 29.97% | 37,562,660 |
| 2025-03-25 | 2025-03-21 | 0.137 | 273,872,000 | -2,000 | 29.94% | 37,520,464 |
| 2025-03-21 | 2025-03-19 | 0.138 | 273,874,000 | -12,000 | 29.94% | 37,794,612 |
| 2025-03-20 | 2025-03-18 | 0.138 | 273,886,000 | -244,000 | 29.94% | 37,796,268 |
| 2025-03-19 | 2025-03-17 | 0.136 | 274,130,000 | +58,000 | 29.97% | 37,281,680 |
| 2025-03-18 | 2025-03-14 | 0.137 | 274,072,000 | -48,000 | 29.96% | 37,547,864 |
| 2025-03-17 | 2025-03-13 | 0.136 | 274,120,000 | +10,000 | 29.97% | 37,280,320 |
| 2025-03-14 | 2025-03-12 | 0.137 | 274,110,000 | -12,000 | 29.97% | 37,553,070 |
| 2025-03-13 | 2025-03-11 | 0.135 | 274,122,000 | -4,000 | 29.97% | 37,006,470 |
| 2025-03-12 | 2025-03-10 | 0.132 | 274,126,000 | -28,000 | 29.97% | 36,184,632 |
| 2025-03-11 | 2025-03-07 | 0.137 | 274,154,000 | -8,000 | 29.97% | 37,559,098 |
| 2025-03-10 | 2025-03-06 | 0.139 | 274,162,000 | -130,000 | 29.97% | 38,108,518 |
| 2025-03-07 | 2025-03-05 | 0.137 | 274,292,000 | +4,000 | 29.99% | 37,578,004 |
| 2025-03-06 | 2025-03-04 | 0.136 | 274,288,000 | +10,000 | 29.99% | 37,303,168 |
| 2025-03-05 | 2025-03-03 | 0.137 | 274,278,000 | +116,000 | 29.98% | 37,576,086 |
| 2025-03-04 | 2025-02-28 | 0.140 | 274,162,000 | +196,000 | 29.97% | 38,382,680 |
| 2025-03-03 | 2025-02-27 | 0.142 | 273,966,000 | -32,000 | 29.95% | 38,903,172 |
| 2025-02-28 | 2025-02-26 | 0.142 | 273,998,000 | -282,000 | 29.95% | 38,907,716 |
| 2025-02-27 | 2025-02-25 | 0.140 | 274,280,000 | -86,000 | 29.99% | 38,399,200 |
| 2025-02-26 | 2025-02-24 | 0.134 | 274,366,000 | -270,000 | 29.99% | 36,765,044 |
| 2025-02-25 | 2025-02-21 | 0.126 | 274,636,000 | -22,000 | 30.02% | 34,604,136 |
| 2025-02-24 | 2025-02-20 | 0.126 | 274,658,000 | +26,000 | 30.03% | 34,606,908 |
| 2025-02-21 | 2025-02-19 | 0.127 | 274,632,000 | +24,000 | 30.02% | 34,878,264 |
| 2025-02-20 | 2025-02-18 | 0.126 | 274,608,000 | +10,000 | 30.02% | 34,600,608 |
| 2025-02-19 | 2025-02-17 | 0.126 | 274,598,000 | +4,000 | 30.02% | 34,599,348 |
| 2025-02-18 | 2025-02-14 | 0.125 | 274,594,000 | -142,000 | 30.02% | 34,324,250 |
| 2025-02-17 | 2025-02-13 | 0.122 | 274,736,000 | -66,000 | 30.03% | 33,517,792 |
| 2025-02-14 | 2025-02-12 | 0.126 | 274,802,000 | +20,004,000 | 30.04% | 34,625,052 |
| 2025-02-13 | 2025-02-11 | 0.127 | 254,798,000 | -48,000 | 27.86% | 32,359,346 |
| 2025-02-12 | 2025-02-10 | 0.129 | 254,846,000 | +90,000 | 27.86% | 32,875,134 |
| 2025-02-11 | 2025-02-07 | 0.132 | 254,756,000 | -6,000 | 27.85% | 33,627,792 |
| 2025-02-10 | 2025-02-06 | 0.132 | 254,762,000 | -370,000 | 27.85% | 33,628,584 |
| 2025-02-07 | 2025-02-05 | 0.137 | 255,132,000 | -26,000 | 27.89% | 34,953,084 |
| 2025-02-06 | 2025-02-04 | 0.138 | 255,158,000 | -2,000 | 27.89% | 35,211,804 |
| 2025-02-05 | 2025-02-03 | 0.129 | 255,160,000 | +24,000 | 27.89% | 32,915,640 |
| 2025-02-04 | 2025-01-28 | 0.130 | 255,136,000 | +188,000 | 27.89% | 33,167,680 |
| 2025-02-03 | 2025-01-24 | 0.131 | 254,948,000 | -466,000 | 27.87% | 33,398,188 |
| 2025-01-27 | 2025-01-23 | 0.127 | 255,414,000 | -118,000 | 27.92% | 32,437,578 |
| 2025-01-24 | 2025-01-22 | 0.133 | 255,532,000 | +128,000 | 27.94% | 33,985,756 |
| 2025-01-23 | 2025-01-21 | 0.127 | 255,404,000 | +26,000 | 27.92% | 32,436,308 |
| 2025-01-22 | 2025-01-20 | 0.144 | 255,378,000 | -8,000 | 27.92% | 36,774,432 |
| 2025-01-21 | 2025-01-17 | 0.141 | 255,386,000 | -64,000 | 27.92% | 36,009,426 |
| 2025-01-20 | 2025-01-16 | 0.139 | 255,450,000 | -30,000 | 27.93% | 35,507,550 |
| 2025-01-17 | 2025-01-15 | 0.142 | 255,480,000 | -2,000 | 27.93% | 36,278,160 |
| 2025-01-16 | 2025-01-14 | 0.143 | 255,482,000 | +56,000 | 27.93% | 36,533,926 |
| 2025-01-15 | 2025-01-13 | 0.140 | 255,426,000 | +346,000 | 27.92% | 35,759,640 |
| 2025-01-14 | 2025-01-10 | 0.149 | 255,080,000 | +32,000 | 27.89% | 38,006,920 |
| 2025-01-13 | 2025-01-09 | 0.150 | 255,048,000 | -34,000 | 27.88% | 38,257,200 |
| 2025-01-10 | 2025-01-08 | 0.149 | 255,082,000 | +110,000 | 27.89% | 38,007,218 |
| 2025-01-09 | 2025-01-07 | 0.151 | 254,972,000 | -40,000 | 27.87% | 38,500,772 |
| 2025-01-08 | 2025-01-06 | 0.150 | 255,012,000 | +102,000 | 27.88% | 38,251,800 |
| 2025-01-07 | 2025-01-03 | 0.155 | 254,910,000 | +1,166,000 | 27.87% | 39,511,050 |
| 2025-01-06 | 2025-01-02 | 0.150 | 253,744,000 | +288,000 | 27.74% | 38,061,600 |
| 2025-01-03 | 2024-12-31 | 0.150 | 253,456,000 | -210,000 | 27.71% | 38,018,400 |
| 2025-01-02 | 2024-12-27 | 0.145 | 253,666,000 | -88,000 | 27.73% | 36,781,570 |
| 2024-12-30 | 2024-12-24 | 0.153 | 253,754,000 | +344,000 | 27.74% | 38,824,362 |
| 2024-12-27 | 2024-12-20 | 0.140 | 253,410,000 | -318,000 | 27.70% | 35,477,400 |
| 2024-12-23 | 2024-12-19 | 0.135 | 253,728,000 | -310,000 | 27.74% | 34,253,280 |
| 2024-12-20 | 2024-12-18 | 0.133 | 254,038,000 | -94,000 | 27.77% | 33,787,054 |
| 2024-12-19 | 2024-12-17 | 0.134 | 254,132,000 | -1,716,000 | 27.78% | 34,053,688 |
| 2024-12-18 | 2024-12-16 | 0.144 | 255,848,000 | -114,000 | 27.97% | 36,842,112 |
| 2024-12-17 | 2024-12-13 | 0.143 | 255,962,000 | +24,000 | 27.98% | 36,602,566 |
| 2024-12-16 | 2024-12-12 | 0.130 | 255,938,000 | +244,000 | 27.98% | 33,271,940 |
| 2024-12-13 | 2024-12-11 | 0.130 | 255,694,000 | -396,000 | 27.95% | 33,240,220 |
| 2024-12-12 | 2024-12-10 | 0.134 | 256,090,000 | -4,884,000 | 28.00% | 34,316,060 |
| 2024-12-11 | 2024-12-09 | 0.137 | 260,974,000 | -2,554,000 | 28.53% | 35,753,438 |
| 2024-12-10 | 2024-12-06 | 0.140 | 263,528,000 | -544,000 | 28.81% | 36,893,920 |
| 2024-12-09 | 2024-12-05 | 0.144 | 264,072,000 | +152,000 | 28.87% | 38,026,368 |
| 2024-12-06 | 2024-12-04 | 0.146 | 263,920,000 | -204,000 | 28.85% | 38,532,320 |
| 2024-12-05 | 2024-12-03 | 0.151 | 264,124,000 | -426,000 | 28.87% | 39,882,724 |
| 2024-12-04 | 2024-12-02 | 0.160 | 264,550,000 | -80,000 | 28.92% | 42,328,000 |
| 2024-12-03 | 2024-11-29 | 0.158 | 264,630,000 | -96,000 | 28.93% | 41,811,540 |
| 2024-12-02 | 2024-11-28 | 0.158 | 264,726,000 | -10,000 | 28.94% | 41,826,708 |
| 2024-11-29 | 2024-11-27 | 0.161 | 264,736,000 | -258,000 | 28.94% | 42,622,496 |
| 2024-11-28 | 2024-11-26 | 0.161 | 264,994,000 | -246,000 | 28.97% | 42,664,034 |
| 2024-11-27 | 2024-11-25 | 0.164 | 265,240,000 | +270,000 | 29.00% | 43,499,360 |
| 2024-11-26 | 2024-11-22 | 0.170 | 264,970,000 | +210,000 | 28.97% | 45,044,900 |
| 2024-11-25 | 2024-11-21 | 0.169 | 264,760,000 | -76,000 | 28.94% | 44,744,440 |
| 2024-11-22 | 2024-11-20 | 0.180 | 264,836,000 | -84,000 | 28.95% | 47,670,480 |
| 2024-11-21 | 2024-11-19 | 0.178 | 264,920,000 | +136,000 | 28.96% | 47,155,760 |
| 2024-11-20 | 2024-11-18 | 0.178 | 264,784,000 | +10,000 | 28.95% | 47,131,552 |
| 2024-11-19 | 2024-11-15 | 0.180 | 264,774,000 | -68,000 | 28.95% | 47,659,320 |
| 2024-11-18 | 2024-11-14 | 0.181 | 264,842,000 | -230,000 | 28.95% | 47,936,402 |
| 2024-11-15 | 2024-11-13 | 0.179 | 265,072,000 | -14,000 | 28.98% | 47,447,888 |
| 2024-11-14 | 2024-11-12 | 0.184 | 265,086,000 | -146,000 | 28.98% | 48,775,824 |
| 2024-11-13 | 2024-11-11 | 0.183 | 265,232,000 | +360,000 | 29.00% | 48,537,456 |
| 2024-11-12 | 2024-11-08 | 0.181 | 264,872,000 | +234,000 | 28.96% | 47,941,832 |
| 2024-11-11 | 2024-11-07 | 0.180 | 264,638,000 | +118,000 | 28.93% | 47,634,840 |
| 2024-11-08 | 2024-11-06 | 0.181 | 264,520,000 | -212,000 | 28.92% | 47,878,120 |
| 2024-11-07 | 2024-11-05 | 0.185 | 264,732,000 | -278,000 | 28.94% | 48,975,420 |
| 2024-11-06 | 2024-11-04 | 0.181 | 265,010,000 | +234,000 | 28.97% | 47,966,810 |
| 2024-11-05 | 2024-11-01 | 0.176 | 264,776,000 | +32,000 | 28.95% | 46,600,576 |
| 2024-11-04 | 2024-10-31 | 0.178 | 264,744,000 | +42,000 | 28.94% | 47,124,432 |
| 2024-11-01 | 2024-10-30 | 0.177 | 264,702,000 | -4,000 | 28.94% | 46,852,254 |
| 2024-10-31 | 2024-10-29 | 0.177 | 264,706,000 | +468,000 | 28.94% | 46,852,962 |
| 2024-10-30 | 2024-10-28 | 0.177 | 264,238,000 | +40,000 | 28.89% | 46,770,126 |
| 2024-10-29 | 2024-10-25 | 0.186 | 264,198,000 | +50,000 | 28.88% | 49,140,828 |
| 2024-10-28 | 2024-10-24 | 0.190 | 264,148,000 | -106,000 | 28.88% | 50,188,120 |
| 2024-10-25 | 2024-10-23 | 0.169 | 264,254,000 | -418,000 | 28.89% | 44,658,926 |
| 2024-10-24 | 2024-10-22 | 0.167 | 264,672,000 | +26,000 | 28.93% | 44,200,224 |
| 2024-10-23 | 2024-10-21 | 0.165 | 264,646,000 | -290,000 | 28.93% | 43,666,590 |
| 2024-10-22 | 2024-10-18 | 0.160 | 264,936,000 | +12,000 | 28.96% | 42,389,760 |
| 2024-10-21 | 2024-10-17 | 0.160 | 264,924,000 | -1,014,000 | 28.96% | 42,387,840 |
| 2024-10-18 | 2024-10-16 | 0.165 | 265,938,000 | -538,000 | 29.07% | 43,879,770 |
| 2024-10-17 | 2024-10-15 | 0.169 | 266,476,000 | -60,000 | 29.13% | 45,034,444 |
| 2024-10-16 | 2024-10-14 | 0.177 | 266,536,000 | -1,106,000 | 29.14% | 47,176,872 |
| 2024-10-15 | 2024-10-10 | 0.188 | 267,642,000 | -226,000 | 29.26% | 50,316,696 |
| 2024-10-14 | 2024-10-09 | 0.188 | 267,868,000 | +98,000 | 29.28% | 50,359,184 |
| 2024-10-10 | 2024-10-08 | 0.196 | 267,770,000 | +146,000 | 29.27% | 52,482,920 |
| 2024-10-09 | 2024-10-07 | 0.205 | 267,624,000 | -124,000 | 29.26% | 54,862,920 |
| 2024-10-08 | 2024-10-04 | 0.214 | 267,748,000 | -658,000 | 29.27% | 57,298,072 |
| 2024-10-07 | 2024-10-03 | 0.195 | 268,406,000 | -1,198,000 | 29.34% | 52,339,170 |
| 2024-10-04 | 2024-10-02 | 0.220 | 269,604,000 | -1,358,000 | 29.47% | 59,312,880 |
| 2024-10-03 | 2024-09-30 | 0.228 | 270,962,000 | -1,124,000 | 29.62% | 61,779,336 |
| 2024-10-02 | 2024-09-27 | 0.260 | 272,086,000 | -1,320,000 | 29.75% | 70,742,360 |
| 2024-09-30 | 2024-09-26 | 0.176 | 273,406,000 | +232,000 | 29.89% | 48,119,456 |
| 2024-09-27 | 2024-09-25 | 0.135 | 273,174,000 | +24,000 | 29.86% | 36,878,490 |
| 2024-09-26 | 2024-09-24 | 0.135 | 273,150,000 | -1,022,000 | 29.86% | 36,875,250 |
| 2024-09-25 | 2024-09-23 | 0.133 | 274,172,000 | -2,220,000 | 29.97% | 36,464,876 |
| 2024-09-24 | 2024-09-20 | 0.139 | 276,392,000 | -466,000 | 30.22% | 38,418,488 |
| 2024-09-23 | 2024-09-19 | 0.139 | 276,858,000 | -2,178,000 | 30.27% | 38,483,262 |
| 2024-09-19 | 2024-09-16 | 0.144 | 279,036,000 | -510,000 | 30.51% | 40,181,184 |
| 2024-09-17 | 2024-09-13 | 0.144 | 279,546,000 | -1,856,000 | 30.56% | 40,254,624 |
| 2024-09-16 | 2024-09-12 | 0.151 | 281,402,000 | -520,000 | 30.76% | 42,491,702 |
| 2024-09-13 | 2024-09-11 | 0.148 | 281,922,000 | -286,000 | 30.82% | 41,724,456 |
| 2024-09-12 | 2024-09-10 | 0.138 | 282,208,000 | -134,000 | 30.85% | 38,944,704 |
| 2024-09-11 | 2024-09-09 | 0.145 | 282,342,000 | -318,000 | 30.87% | 40,939,590 |
| 2024-09-10 | 2024-09-05 | 0.150 | 282,660,000 | -116,000 | 30.90% | 42,399,000 |
| 2024-09-09 | 2024-09-04 | 0.147 | 282,776,000 | -44,000 | 30.91% | 41,568,072 |
| 2024-09-05 | 2024-09-03 | 0.149 | 282,820,000 | -10,000 | 30.92% | 42,140,180 |
| 2024-09-04 | 2024-09-02 | 0.149 | 282,830,000 | -370,000 | 30.92% | 42,141,670 |
| 2024-09-03 | 2024-08-30 | 0.150 | 283,200,000 | -1,104,000 | 30.96% | 42,480,000 |
| 2024-09-02 | 2024-08-29 | 0.165 | 284,304,000 | +80,000 | 31.08% | 46,910,160 |
| 2024-08-30 | 2024-08-28 | 0.164 | 284,224,000 | +70,000 | 31.07% | 46,612,736 |
| 2024-08-29 | 2024-08-27 | 0.165 | 284,154,000 | +84,000 | 31.06% | 46,885,410 |
| 2024-08-28 | 2024-08-26 | 0.163 | 284,070,000 | +24,000 | 31.06% | 46,303,410 |
| 2024-08-27 | 2024-08-23 | 0.164 | 284,046,000 | -314,000 | 31.05% | 46,583,544 |
| 2024-08-26 | 2024-08-22 | 0.165 | 284,360,000 | -72,000 | 31.09% | 46,919,400 |
| 2024-08-23 | 2024-08-21 | 0.167 | 284,432,000 | -506,000 | 31.09% | 47,500,144 |
| 2024-08-22 | 2024-08-20 | 0.166 | 284,938,000 | +28,000 | 31.15% | 47,299,708 |
| 2024-08-21 | 2024-08-19 | 0.168 | 284,910,000 | -1,088,000 | 31.15% | 47,864,880 |
| 2024-08-20 | 2024-08-16 | 0.171 | 285,998,000 | +102,000 | 31.27% | 48,905,658 |
| 2024-08-16 | 2024-08-14 | 0.169 | 285,896,000 | +40,000 | 31.26% | 48,316,424 |
| 2024-08-15 | 2024-08-13 | 0.165 | 285,856,000 | +182,000 | 31.25% | 47,166,240 |
| 2024-08-14 | 2024-08-12 | 0.171 | 285,674,000 | -84,000 | 31.23% | 48,850,254 |
| 2024-08-13 | 2024-08-09 | 0.171 | 285,758,000 | -106,000 | 31.24% | 48,864,618 |
| 2024-08-12 | 2024-08-08 | 0.171 | 285,864,000 | -768,000 | 31.25% | 48,882,744 |
| 2024-08-09 | 2024-08-07 | 0.164 | 286,632,000 | +244,000 | 31.34% | 47,007,648 |
| 2024-08-08 | 2024-08-06 | 0.176 | 286,388,000 | -288,000 | 31.31% | 50,404,288 |
| 2024-08-07 | 2024-08-05 | 0.180 | 286,676,000 | -698,000 | 31.34% | 51,601,680 |
| 2024-08-06 | 2024-08-02 | 0.189 | 287,374,000 | -1,426,000 | 31.42% | 54,313,686 |
| 2024-08-05 | 2024-08-01 | 0.204 | 288,800,000 | -804,000 | 31.57% | 58,915,200 |
| 2024-08-02 | 2024-07-31 | 0.201 | 289,604,000 | +34,000 | 31.66% | 58,210,404 |
| 2024-08-01 | 2024-07-30 | 0.204 | 289,570,000 | +148,000 | 31.66% | 59,072,280 |
| 2024-07-31 | 2024-07-29 | 0.204 | 289,422,000 | -28,000 | 31.64% | 59,042,088 |
| 2024-07-30 | 2024-07-26 | 0.193 | 289,450,000 | -56,000 | 31.64% | 55,863,850 |
| 2024-07-29 | 2024-07-25 | 0.206 | 289,506,000 | -2,280,000 | 31.65% | 59,638,236 |
| 2024-07-26 | 2024-07-24 | 0.217 | 291,786,000 | -2,738,000 | 31.90% | 63,317,562 |
| 2024-07-25 | 2024-07-23 | 0.222 | 294,524,000 | -1,910,000 | 32.20% | 65,384,328 |
| 2024-07-24 | 2024-07-22 | 0.223 | 296,434,000 | -410,000 | 32.41% | 66,104,782 |
| 2024-07-23 | 2024-07-19 | 0.209 | 296,844,000 | +404,000 | 32.45% | 62,040,396 |
| 2024-07-22 | 2024-07-18 | 0.237 | 296,440,000 | -134,000 | 32.41% | 70,256,280 |
| 2024-07-19 | 2024-07-17 | 0.233 | 296,574,000 | +162,000 | 32.42% | 69,101,742 |
| 2024-07-18 | 2024-07-16 | 0.230 | 296,412,000 | -90,000 | 32.40% | 68,174,760 |
| 2024-07-17 | 2024-07-15 | 0.234 | 296,502,000 | -10,000 | 32.41% | 69,381,468 |
| 2024-07-16 | 2024-07-12 | 0.238 | 296,512,000 | -268,000 | 32.42% | 70,569,856 |
| 2024-07-15 | 2024-07-11 | 0.250 | 296,780,000 | -1,430,000 | 32.44% | 74,195,000 |
| 2024-07-12 | 2024-07-10 | 0.217 | 298,210,000 | -142,000 | 32.60% | 64,711,570 |
| 2024-07-11 | 2024-07-09 | 0.205 | 298,352,000 | +80,000 | 32.62% | 61,162,160 |
| 2024-07-10 | 2024-07-08 | 0.209 | 298,272,000 | -6,000 | 32.61% | 62,338,848 |
| 2024-07-09 | 2024-07-05 | 0.218 | 298,278,000 | -218,000 | 32.61% | 65,024,604 |
| 2024-07-08 | 2024-07-04 | 0.224 | 298,496,000 | -946,000 | 32.63% | 66,863,104 |
| 2024-07-05 | 2024-07-03 | 0.186 | 299,442,000 | -256,000 | 32.74% | 55,696,212 |
| 2024-07-04 | 2024-07-02 | 0.186 | 299,698,000 | -466,000 | 32.76% | 55,743,828 |
| 2024-07-03 | 2024-06-28 | 0.184 | 300,164,000 | -404,000 | 32.81% | 55,230,176 |
| 2024-07-02 | 2024-06-27 | 0.186 | 300,568,000 | +2,000 | 32.86% | 55,905,648 |
| 2024-06-28 | 2024-06-26 | 0.196 | 300,566,000 | -30,000 | 32.86% | 58,910,936 |
| 2024-06-27 | 2024-06-25 | 0.205 | 300,596,000 | +66,000 | 32.86% | 61,622,180 |
| 2024-06-26 | 2024-06-24 | 0.204 | 300,530,000 | -196,000 | 32.85% | 61,308,120 |
| 2024-06-25 | 2024-06-21 | 0.201 | 300,726,000 | +40,000 | 32.88% | 60,445,926 |
| 2024-06-24 | 2024-06-20 | 0.198 | 300,686,000 | -494,000 | 32.87% | 59,535,828 |
| 2024-06-21 | 2024-06-19 | 0.225 | 301,180,000 | -44,000 | 32.93% | 67,765,500 |
| 2024-06-20 | 2024-06-18 | 0.240 | 301,224,000 | +236,000 | 32.93% | 72,293,760 |
| 2024-06-19 | 2024-06-17 | 0.260 | 300,988,000 | -212,000 | 32.90% | 78,256,880 |
| 2024-06-18 | 2024-06-14 | 0.275 | 301,200,000 | -162,000 | 32.93% | 82,830,000 |
| 2024-06-17 | 2024-06-13 | 0.275 | 301,362,000 | -442,000 | 32.95% | 82,874,550 |
| 2024-06-14 | 2024-06-12 | 0.265 | 301,804,000 | -206,000 | 32.99% | 79,978,060 |
| 2024-06-13 | 2024-06-11 | 0.280 | 302,010,000 | +88,000 | 33.02% | 84,562,800 |
| 2024-06-12 | 2024-06-07 | 0.295 | 301,922,000 | -10,000 | 33.01% | 89,066,990 |
| 2024-06-11 | 2024-06-06 | 0.280 | 301,932,000 | +24,000 | 33.01% | 84,540,960 |
| 2024-06-07 | 2024-06-05 | 0.300 | 301,908,000 | -54,000 | 33.01% | 90,572,400 |
| 2024-06-06 | 2024-06-04 | 0.300 | 301,962,000 | -1,118,000 | 33.01% | 90,588,600 |
| 2024-06-04 | 2024-05-31 | 0.300 | 303,080,000 | -24,000 | 33.13% | 90,924,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 303,104,000 | -48,000 | 33.14% | 90,931,200 |
| 2024-05-31 | 2024-05-29 | 0.290 | 303,152,000 | +34,000 | 33.14% | 87,914,080 |
| 2024-05-30 | 2024-05-28 | 0.290 | 303,118,000 | +76,000 | 33.14% | 87,904,220 |
| 2024-05-29 | 2024-05-27 | 0.300 | 303,042,000 | -106,000 | 33.13% | 90,912,600 |
| 2024-05-28 | 2024-05-24 | 0.305 | 303,148,000 | -204,000 | 33.14% | 92,460,140 |
| 2024-05-27 | 2024-05-23 | 0.295 | 303,352,000 | -116,000 | 33.16% | 89,488,840 |
| 2024-05-24 | 2024-05-22 | 0.305 | 303,468,000 | +19,814,000 | 33.18% | 92,557,740 |
| 2024-05-23 | 2024-05-21 | 0.315 | 283,654,000 | -42,000 | 31.01% | 89,351,010 |
| 2024-05-22 | 2024-05-20 | 0.300 | 283,696,000 | -244,000 | 31.01% | 85,108,800 |
| 2024-05-21 | 2024-05-17 | 0.295 | 283,940,000 | -22,000 | 31.04% | 83,762,300 |
| 2024-05-20 | 2024-05-16 | 0.310 | 283,962,000 | +390,000 | 31.04% | 88,028,220 |
| 2024-05-17 | 2024-05-14 | 0.335 | 283,572,000 | -382,000 | 31.00% | 94,996,620 |
| 2024-05-16 | 2024-05-13 | 0.260 | 283,954,000 | -818,000 | 31.04% | 73,828,040 |
| 2024-05-14 | 2024-05-10 | 0.350 | 284,772,000 | -1,016,000 | 31.13% | 99,670,200 |
| 2024-05-13 | 2024-05-09 | 0.380 | 285,788,000 | +1,028,000 | 31.24% | 108,599,440 |
| 2024-05-10 | 2024-05-08 | 0.455 | 284,760,000 | -5,212,000 | 31.13% | 129,565,800 |
| 2024-05-09 | 2024-05-07 | 0.375 | 289,972,000 | -7,884,000 | 31.70% | 108,739,500 |
| 2024-05-08 | 2024-05-06 | 0.239 | 297,856,000 | +158,000 | 32.56% | 71,187,584 |
| 2024-05-07 | 2024-05-03 | 0.191 | 297,698,000 | -318,000 | 32.55% | 56,860,318 |
| 2024-05-06 | 2024-05-02 | 0.166 | 298,016,000 | -16,000 | 32.58% | 49,470,656 |
| 2024-05-03 | 2024-04-30 | 0.166 | 298,032,000 | +30,000 | 32.58% | 49,473,312 |
| 2024-05-02 | 2024-04-29 | 0.170 | 298,002,000 | -300,000 | 32.58% | 50,660,340 |
| 2024-04-30 | 2024-04-26 | 0.164 | 298,302,000 | -78,000 | 32.61% | 48,921,528 |
| 2024-04-29 | 2024-04-25 | 0.164 | 298,380,000 | -34,000 | 36.69% | 48,934,320 |
| 2024-04-26 | 2024-04-24 | 0.167 | 298,414,000 | -692,000 | 36.69% | 49,835,138 |
| 2024-04-25 | 2024-04-23 | 0.165 | 299,106,000 | -198,000 | 36.78% | 49,352,490 |
| 2024-04-24 | 2024-04-22 | 0.164 | 299,304,000 | -106,000 | 36.80% | 49,085,856 |
| 2024-04-23 | 2024-04-19 | 0.155 | 299,410,000 | -438,000 | 36.82% | 46,408,550 |
| 2024-04-22 | 2024-04-18 | 0.156 | 299,848,000 | -352,000 | 36.87% | 46,776,288 |
| 2024-04-19 | 2024-04-17 | 0.152 | 300,200,000 | -1,162,000 | 36.91% | 45,630,400 |
| 2024-04-18 | 2024-04-16 | 0.159 | 301,362,000 | -1,724,000 | 37.06% | 47,916,558 |
| 2024-04-17 | 2024-04-15 | 0.165 | 303,086,000 | -1,374,000 | 37.27% | 50,009,190 |
| 2024-04-16 | 2024-04-12 | 0.191 | 304,460,000 | +544,000 | 37.44% | 58,151,860 |
| 2024-04-15 | 2024-04-11 | 0.189 | 303,916,000 | +430,000 | 37.37% | 57,440,124 |
| 2024-04-12 | 2024-04-10 | 0.200 | 303,486,000 | +70,000 | 37.32% | 60,697,200 |
| 2024-04-11 | 2024-04-09 | 0.199 | 303,416,000 | -22,000 | 37.31% | 60,379,784 |
| 2024-04-10 | 2024-04-08 | 0.200 | 303,438,000 | +118,000 | 37.31% | 60,687,600 |
| 2024-04-08 | 2024-04-03 | 0.197 | 303,320,000 | +8,000 | 37.30% | 59,754,040 |
| 2024-04-05 | 2024-04-02 | 0.195 | 303,312,000 | -200,000 | 37.30% | 59,145,840 |
| 2024-04-03 | 2024-03-28 | 0.202 | 303,512,000 | -180,000 | 37.32% | 61,309,424 |
| 2024-04-02 | 2024-03-27 | 0.207 | 303,692,000 | +220,000 | 37.34% | 62,864,244 |
| 2024-03-28 | 2024-03-26 | 0.212 | 303,472,000 | +130,000 | 37.32% | 64,336,064 |
| 2024-03-27 | 2024-03-25 | 0.198 | 303,342,000 | +12,000 | 37.30% | 60,061,716 |
| 2024-03-26 | 2024-03-22 | 0.205 | 303,330,000 | -464,000 | 37.30% | 62,182,650 |
| 2024-03-25 | 2024-03-21 | 0.207 | 303,794,000 | -708,000 | 37.36% | 62,885,358 |
| 2024-03-22 | 2024-03-20 | 0.213 | 304,502,000 | -538,000 | 37.44% | 64,858,926 |
| 2024-03-21 | 2024-03-19 | 0.224 | 305,040,000 | -946,000 | 37.51% | 68,328,960 |
| 2024-03-20 | 2024-03-18 | 0.220 | 305,986,000 | -368,000 | 37.63% | 67,316,920 |
| 2024-03-19 | 2024-03-15 | 0.203 | 306,354,000 | -358,000 | 37.67% | 62,189,862 |
| 2024-03-18 | 2024-03-14 | 0.200 | 306,712,000 | -528,000 | 37.72% | 61,342,400 |
| 2024-03-15 | 2024-03-13 | 0.201 | 307,240,000 | -4,528,000 | 37.78% | 61,755,240 |
| 2024-03-14 | 2024-03-12 | 0.231 | 311,768,000 | +1,046,000 | 38.34% | 72,018,408 |
| 2024-03-13 | 2024-03-11 | 0.233 | 310,722,000 | +2,774,000 | 38.21% | 72,398,226 |
| 2024-03-12 | 2024-03-08 | 0.240 | 307,948,000 | +8,192,000 | 37.87% | 73,907,520 |
| 2024-03-11 | 2024-03-07 | 0.236 | 299,756,000 | -768,000 | 36.86% | 70,742,416 |
| 2024-03-08 | 2024-03-06 | 0.240 | 300,524,000 | +48,000 | 36.95% | 72,125,760 |
| 2024-03-07 | 2024-03-05 | 0.247 | 300,476,000 | +1,100,000 | 36.95% | 74,217,572 |
| 2024-03-06 | 2024-03-04 | 0.255 | 299,376,000 | +360,000 | 36.81% | 76,340,880 |
| 2024-03-05 | 2024-03-01 | 0.250 | 299,016,000 | -13,552,000 | 36.77% | 74,754,000 |
| 2024-03-04 | 2024-02-29 | 0.250 | 312,568,000 | -160,000 | 38.44% | 78,142,000 |
| 2024-03-01 | 2024-02-28 | 0.255 | 312,728,000 | -182,000 | 38.45% | 79,745,640 |
| 2024-02-29 | 2024-02-27 | 0.260 | 312,910,000 | -272,000 | 38.48% | 81,356,600 |
| 2024-02-28 | 2024-02-26 | 0.265 | 313,182,000 | +764,000 | 38.51% | 82,993,230 |
| 2024-02-27 | 2024-02-23 | 0.270 | 312,418,000 | -20,362,000 | 38.42% | 84,352,860 |
| 2024-02-26 | 2024-02-22 | 0.275 | 332,780,000 | +1,200,000 | 40.92% | 91,514,500 |
| 2024-02-23 | 2024-02-21 | 0.275 | 331,580,000 | -938,000 | 40.77% | 91,184,500 |
| 2024-02-22 | 2024-02-20 | 0.275 | 332,518,000 | +1,986,000 | 40.89% | 91,442,450 |
| 2024-02-21 | 2024-02-19 | 0.285 | 330,532,000 | -1,312,000 | 40.64% | 94,201,620 |
| 2024-02-20 | 2024-02-16 | 0.290 | 331,844,000 | -1,062,000 | 40.81% | 96,234,760 |
| 2024-02-19 | 2024-02-15 | 0.320 | 332,906,000 | +52,000 | 40.94% | 106,529,920 |
| 2024-02-16 | 2024-02-14 | 0.325 | 332,854,000 | -150,000 | 40.93% | 108,177,550 |
| 2024-02-15 | 2024-02-09 | 0.320 | 333,004,000 | -1,176,000 | 40.95% | 106,561,280 |
| 2024-02-14 | 2024-02-07 | 0.280 | 334,180,000 | -1,010,000 | 41.09% | 93,570,400 |
| 2024-02-08 | 2024-02-06 | 0.320 | 335,190,000 | -1,196,000 | 41.22% | 107,260,800 |
| 2024-02-07 | 2024-02-05 | 0.345 | 336,386,000 | -42,000 | 41.36% | 116,053,170 |
| 2024-02-06 | 2024-02-02 | 0.370 | 336,428,000 | +2,126,000 | 41.37% | 124,478,360 |
| 2024-02-05 | 2024-02-01 | 0.375 | 334,302,000 | -978,000 | 41.11% | 125,363,250 |
| 2024-02-02 | 2024-01-31 | 0.410 | 335,280,000 | +6,300,000 | 41.23% | 137,464,800 |
| 2024-02-01 | 2024-01-30 | 0.410 | 328,980,000 | +418,000 | 40.45% | 134,881,800 |
| 2024-01-31 | 2024-01-29 | 0.410 | 328,562,000 | -1,302,000 | 40.40% | 134,710,420 |
| 2024-01-30 | 2024-01-26 | 0.380 | 329,864,000 | -892,000 | 40.56% | 125,348,320 |
| 2024-01-29 | 2024-01-25 | 0.365 | 330,756,000 | -1,562,000 | 40.67% | 120,725,940 |
| 2024-01-26 | 2024-01-24 | 0.355 | 332,318,000 | -1,268,000 | 40.86% | 117,972,890 |
| 2024-01-25 | 2024-01-23 | 0.400 | 333,586,000 | +64,000 | 41.02% | 133,434,400 |
| 2024-01-24 | 2024-01-22 | 0.420 | 333,522,000 | +810,000 | 41.01% | 140,079,240 |
| 2024-01-23 | 2024-01-19 | 0.445 | 332,712,000 | +678,000 | 40.91% | 148,056,840 |
| 2024-01-22 | 2024-01-18 | 0.465 | 332,034,000 | +4,488,000 | 40.83% | 154,395,810 |
| 2024-01-19 | 2024-01-17 | 0.460 | 327,546,000 | -3,372,000 | 40.28% | 150,671,160 |
| 2024-01-18 | 2024-01-16 | 0.420 | 330,918,000 | -8,430,000 | 40.69% | 138,985,560 |
| 2024-01-17 | 2024-01-15 | 0.600 | 339,348,000 | -6,876,000 | 41.73% | 203,608,800 |
| 2024-01-16 | 2024-01-12 | 0.820 | 346,224,000 | -2,524,000 | 42.57% | 283,903,680 |
| 2024-01-15 | 2024-01-11 | 0.890 | 348,748,000 | -1,380,000 | 42.88% | 310,385,720 |
| 2024-01-12 | 2024-01-10 | 0.960 | 350,128,000 | -1,440,000 | 43.05% | 336,122,880 |
| 2024-01-11 | 2024-01-09 | 1.020 | 351,568,000 | -1,520,000 | 43.23% | 358,599,360 |
| 2024-01-10 | 2024-01-08 | 1.000 | 353,088,000 | -258,000 | 43.42% | 353,088,000 |
| 2024-01-09 | 2024-01-05 | 1.060 | 353,346,000 | -86,000 | 43.45% | 374,546,760 |
| 2024-01-08 | 2024-01-04 | 1.050 | 353,432,000 | -378,000 | 43.46% | 371,103,600 |
| 2024-01-05 | 2024-01-03 | 1.020 | 353,810,000 | -390,000 | 43.51% | 360,886,200 |
| 2024-01-04 | 2024-01-02 | 1.130 | 354,200,000 | -124,742,000 | 43.55% | 400,246,000 |
| 2024-01-03 | 2023-12-29 | 1.180 | 478,942,000 | -220,000 | 58.89% | 565,151,560 |
| 2024-01-02 | 2023-12-28 | 1.170 | 479,162,000 | -1,172,000 | 58.92% | 560,619,540 |
| 2023-12-29 | 2023-12-27 | 1.230 | 480,334,000 | -1,556,000 | 59.06% | 590,810,820 |
| 2023-12-28 | 2023-12-22 | 1.360 | 481,890,000 | +1,658,000 | 59.26% | 655,370,400 |
| 2023-12-27 | 2023-12-21 | 1.310 | 480,232,000 | -288,000 | 59.05% | 629,103,920 |
| 2023-12-22 | 2023-12-20 | 1.270 | 480,520,000 | -4,000 | 59.09% | 610,260,400 |
| 2023-12-21 | 2023-12-19 | 1.250 | 480,524,000 | -1,524,000 | 59.09% | 600,655,000 |
| 2023-12-20 | 2023-12-18 | 1.240 | 482,048,000 | -578,000 | 59.28% | 597,739,520 |
| 2023-12-19 | 2023-12-15 | 1.170 | 482,626,000 | -3,006,000 | 59.35% | 564,672,420 |
| 2023-12-18 | 2023-12-14 | 0.900 | 485,632,000 | -1,678,000 | 59.72% | 437,068,800 |
| 2023-12-15 | 2023-12-13 | 0.910 | 487,310,000 | -1,152,000 | 59.92% | 443,452,100 |
| 2023-12-14 | 2023-12-12 | 0.940 | 488,462,000 | -2,528,000 | 60.06% | 459,154,280 |
| 2023-12-13 | 2023-12-11 | 0.910 | 490,990,000 | -2,276,000 | 60.38% | 446,800,900 |
| 2023-12-12 | 2023-12-08 | 1.070 | 493,266,000 | +474,000 | 60.66% | 527,794,620 |
| 2023-12-11 | 2023-12-07 | 1.120 | 492,792,000 | -1,366,000 | 60.60% | 551,927,040 |
| 2023-12-08 | 2023-12-06 | 1.060 | 494,158,000 | -594,000 | 60.76% | 523,807,480 |
| 2023-12-07 | 2023-12-05 | 1.000 | 494,752,000 | -416,000 | 60.84% | 494,752,000 |
| 2023-12-06 | 2023-12-04 | 1.000 | 495,168,000 | -70,000 | 60.89% | 495,168,000 |
| 2023-12-05 | 2023-12-01 | 1.070 | 495,238,000 | -682,000 | 60.90% | 529,904,660 |
| 2023-12-04 | 2023-11-30 | 1.100 | 495,920,000 | +172,000 | 60.98% | 545,512,000 |
| 2023-12-01 | 2023-11-29 | 1.090 | 495,748,000 | -234,000 | 60.96% | 540,365,320 |
| 2023-11-30 | 2023-11-28 | 1.140 | 495,982,000 | -196,000 | 60.99% | 565,419,480 |
| 2023-11-29 | 2023-11-27 | 1.190 | 496,178,000 | -116,000 | 61.01% | 590,451,820 |
| 2023-11-28 | 2023-11-24 | 1.240 | 496,294,000 | -162,000 | 61.03% | 615,404,560 |
| 2023-11-27 | 2023-11-23 | 1.190 | 496,456,000 | +178,000 | 61.05% | 590,782,640 |
| 2023-11-24 | 2023-11-22 | 1.240 | 496,278,000 | +318,000 | 61.03% | 615,384,720 |
| 2023-11-23 | 2023-11-21 | 1.250 | 495,960,000 | +19,906,000 | 60.99% | 619,950,000 |
| 2023-11-22 | 2023-11-20 | 1.260 | 476,054,000 | -462,000 | 58.54% | 599,828,040 |
| 2023-11-21 | 2023-11-17 | 1.250 | 476,516,000 | -612,000 | 58.60% | 595,645,000 |
| 2023-11-20 | 2023-11-16 | 1.200 | 477,128,000 | +96,000 | 58.67% | 572,553,600 |
| 2023-11-17 | 2023-11-15 | 1.170 | 477,032,000 | -2,548,000 | 58.66% | 558,127,440 |
| 2023-11-16 | 2023-11-14 | 1.170 | 479,580,000 | -802,000 | 58.97% | 561,108,600 |
| 2023-11-15 | 2023-11-13 | 1.040 | 480,382,000 | -1,528,000 | 59.07% | 499,597,280 |
| 2023-11-14 | 2023-11-10 | 1.160 | 481,910,000 | -940,000 | 59.26% | 559,015,600 |
| 2023-11-13 | 2023-11-09 | 1.200 | 482,850,000 | -370,000 | 59.37% | 579,420,000 |
| 2023-11-10 | 2023-11-08 | 1.300 | 483,220,000 | -584,000 | 59.42% | 628,186,000 |
| 2023-11-09 | 2023-11-07 | 1.320 | 483,804,000 | -894,000 | 59.49% | 638,621,280 |
| 2023-11-08 | 2023-11-06 | 1.300 | 484,698,000 | -610,000 | 59.60% | 630,107,400 |
| 2023-11-07 | 2023-11-03 | 1.420 | 485,308,000 | -164,000 | 59.68% | 689,137,360 |
| 2023-11-06 | 2023-11-02 | 1.370 | 485,472,000 | +92,000 | 59.70% | 665,096,640 |
| 2023-11-03 | 2023-11-01 | 1.390 | 485,380,000 | -106,000 | 59.69% | 674,678,200 |
| 2023-11-02 | 2023-10-31 | 1.370 | 485,486,000 | -296,000 | 59.70% | 665,115,820 |
| 2023-11-01 | 2023-10-30 | 1.400 | 485,782,000 | -228,000 | 59.73% | 680,094,800 |
| 2023-10-31 | 2023-10-27 | 1.440 | 486,010,000 | -102,000 | 59.76% | 699,854,400 |
| 2023-10-30 | 2023-10-26 | 1.460 | 486,112,000 | -316,000 | 59.78% | 709,723,520 |
| 2023-10-27 | 2023-10-25 | 1.380 | 486,428,000 | +272,000 | 59.81% | 671,270,640 |
| 2023-10-26 | 2023-10-24 | 1.650 | 486,156,000 | -860,000 | 59.78% | 802,157,400 |
| 2023-10-25 | 2023-10-20 | 1.960 | 487,016,000 | -1,514,000 | 59.89% | 954,551,360 |
| 2023-10-24 | 2023-10-19 | 2.220 | 488,530,000 | +3,210,000 | 60.07% | 1,084,536,600 |
| 2023-10-20 | 2023-10-18 | 2.220 | 485,320,000 | +47,342,000 | 59.68% | 1,077,410,400 |
| 2023-10-19 | 2023-10-17 | 2.300 | 437,978,000 | +8,000 | 53.86% | 1,007,349,400 |
| 2023-10-18 | 2023-10-16 | 2.260 | 437,970,000 | -28,000 | 53.86% | 989,812,200 |
| 2023-10-17 | 2023-10-13 | 2.470 | 437,998,000 | -166,000 | 53.86% | 1,081,855,060 |
| 2023-10-16 | 2023-10-12 | 2.470 | 438,164,000 | +31,192,000 | 53.88% | 1,082,265,080 |
| 2023-10-13 | 2023-10-11 | 2.520 | 406,972,000 | -158,000 | 50.04% | 1,025,569,440 |
| 2023-10-12 | 2023-10-10 | 2.560 | 407,130,000 | +368,000 | 50.06% | 1,042,252,800 |
| 2023-10-11 | 2023-10-09 | 2.470 | 406,762,000 | -422,000 | 50.02% | 1,004,702,140 |
| 2023-10-10 | 2023-10-06 | 2.690 | 407,184,000 | -374,000 | 50.07% | 1,095,324,960 |
| 2023-10-09 | 2023-10-05 | 2.970 | 407,558,000 | -296,000 | 50.12% | 1,210,447,260 |
| 2023-10-06 | 2023-10-04 | 3.000 | 407,854,000 | +126,000 | 50.15% | 1,223,562,000 |
| 2023-10-05 | 2023-10-03 | 2.770 | 407,728,000 | -230,000 | 50.14% | 1,129,406,560 |
| 2023-10-04 | 2023-09-29 | 2.660 | 407,958,000 | -1,424,000 | 50.17% | 1,085,168,280 |
| 2023-10-03 | 2023-09-28 | 2.630 | 409,382,000 | +90,000 | 50.34% | 1,076,674,660 |
| 2023-09-29 | 2023-09-27 | 2.560 | 409,292,000 | -734,000 | 50.33% | 1,047,787,520 |
| 2023-09-28 | 2023-09-26 | 2.470 | 410,026,000 | +332,000 | 50.42% | 1,012,764,220 |
| 2023-09-27 | 2023-09-25 | 2.490 | 409,694,000 | +556,000 | 50.38% | 1,020,138,060 |
| 2023-09-26 | 2023-09-22 | 2.480 | 409,138,000 | -70,000 | 50.31% | 1,014,662,240 |
| 2023-09-25 | 2023-09-21 | 2.360 | 409,208,000 | -78,000 | 50.32% | 965,730,880 |
| 2023-09-22 | 2023-09-20 | 2.360 | 409,286,000 | +192,000 | 50.33% | 965,914,960 |
| 2023-09-21 | 2023-09-19 | 2.480 | 409,094,000 | -146,000 | 50.30% | 1,014,553,120 |
| 2023-09-20 | 2023-09-18 | 2.500 | 409,240,000 | -562,000 | 50.32% | 1,023,100,000 |
| 2023-09-19 | 2023-09-15 | 2.530 | 409,802,000 | -982,000 | 50.39% | 1,036,799,060 |
| 2023-09-18 | 2023-09-14 | 2.550 | 410,784,000 | -38,000 | 50.51% | 1,047,499,200 |
| 2023-09-15 | 2023-09-13 | 2.560 | 410,822,000 | +136,000 | 50.52% | 1,051,704,320 |
| 2023-09-14 | 2023-09-12 | 2.610 | 410,686,000 | +134,000 | 50.50% | 1,071,890,460 |
| 2023-09-13 | 2023-09-11 | 2.630 | 410,552,000 | +1,570,000 | 50.48% | 1,079,751,760 |
| 2023-09-12 | 2023-09-07 | 2.540 | 408,982,000 | +380,000 | 50.29% | 1,038,814,280 |
| 2023-09-11 | 2023-09-06 | 2.680 | 408,602,000 | -414,000 | 50.24% | 1,095,053,360 |
| 2023-09-07 | 2023-09-05 | 2.410 | 409,016,000 | -1,034,000 | 50.30% | 985,728,560 |
| 2023-09-06 | 2023-09-04 | 2.060 | 410,050,000 | -284,000 | 50.42% | 844,703,000 |
| 2023-09-05 | 2023-08-31 | 1.830 | 410,334,000 | +404,000 | 50.46% | 750,911,220 |
| 2023-09-04 | 2023-08-30 | 1.690 | 409,930,000 | -10,000 | 50.41% | 692,781,700 |
| 2023-08-31 | 2023-08-29 | 1.750 | 409,940,000 | +164,000 | 50.41% | 717,395,000 |
| 2023-08-30 | 2023-08-28 | 1.680 | 409,776,000 | -268,000 | 50.39% | 688,423,680 |
| 2023-08-29 | 2023-08-25 | 1.590 | 410,044,000 | +114,000 | 50.42% | 651,969,960 |
| 2023-08-28 | 2023-08-24 | 1.530 | 409,930,000 | -1,492,000 | 50.41% | 627,192,900 |
| 2023-08-25 | 2023-08-23 | 1.520 | 411,422,000 | -430,000 | 50.59% | 625,361,440 |
| 2023-08-24 | 2023-08-22 | 1.260 | 411,852,000 | -16,192,000 | 50.64% | 518,933,520 |
| 2023-08-23 | 2023-08-21 | 1.440 | 428,044,000 | +164,000 | 52.63% | 616,383,360 |
| 2023-08-22 | 2023-08-18 | 1.620 | 427,880,000 | +134,000 | 52.61% | 693,165,600 |
| 2023-08-21 | 2023-08-17 | 1.370 | 427,746,000 | -9,336,000 | 52.60% | 586,012,020 |
| 2023-08-17 | 2023-08-15 | 1.620 | 437,082,000 | -312,000 | 53.75% | 708,072,840 |
| 2023-08-16 | 2023-08-14 | 1.840 | 437,394,000 | -66,000 | 53.78% | 804,804,960 |
| 2023-08-15 | 2023-08-11 | 1.980 | 437,460,000 | +522,000 | 53.79% | 866,170,800 |
| 2023-08-14 | 2023-08-10 | 2.000 | 436,938,000 | -38,000 | 53.73% | 873,876,000 |
| 2023-08-11 | 2023-08-09 | 2.070 | 436,976,000 | +422,000 | 53.73% | 904,540,320 |
| 2023-08-10 | 2023-08-08 | 2.120 | 436,554,000 | -660,000 | 53.68% | 925,494,480 |
| 2023-08-09 | 2023-08-07 | 2.360 | 437,214,000 | -206,000 | 53.76% | 1,031,825,040 |
| 2023-08-08 | 2023-08-04 | 2.500 | 437,420,000 | -24,000 | 53.79% | 1,093,550,000 |
| 2023-08-07 | 2023-08-03 | 2.620 | 437,444,000 | -72,000 | 53.79% | 1,146,103,280 |
| 2023-08-04 | 2023-08-02 | 2.840 | 437,516,000 | -78,000 | 53.80% | 1,242,545,440 |
| 2023-08-03 | 2023-08-01 | 3.030 | 437,594,000 | +812,000 | 53.81% | 1,325,909,820 |
| 2023-08-02 | 2023-07-31 | 3.050 | 436,782,000 | -40,000 | 53.71% | 1,332,185,100 |
| 2023-08-01 | 2023-07-28 | 3.000 | 436,822,000 | -276,000 | 53.71% | 1,310,466,000 |
| 2023-07-31 | 2023-07-27 | 2.900 | 437,098,000 | -308,000 | 53.75% | 1,267,584,200 |
| 2023-07-28 | 2023-07-26 | 2.500 | 437,406,000 | +42,000 | 53.79% | 1,093,515,000 |
| 2023-07-27 | 2023-07-25 | 2.380 | 437,364,000 | -152,000 | 53.78% | 1,040,926,320 |
| 2023-07-26 | 2023-07-24 | 2.260 | 437,516,000 | -208,000 | 53.80% | 988,786,160 |
| 2023-07-25 | 2023-07-21 | 2.350 | 437,724,000 | +122,000 | 53.83% | 1,028,651,400 |
| 2023-07-24 | 2023-07-20 | 2.490 | 437,602,000 | +496,000 | 53.81% | 1,089,628,980 |
| 2023-07-21 | 2023-07-19 | 2.470 | 437,106,000 | +100,000 | 53.75% | 1,079,651,820 |
| 2023-07-20 | 2023-07-18 | 2.490 | 437,006,000 | -66,000 | 53.74% | 1,088,144,940 |
| 2023-07-19 | 2023-07-14 | 2.480 | 437,072,000 | +150,000 | 53.75% | 1,083,938,560 |
| 2023-07-18 | 2023-07-13 | 2.570 | 436,922,000 | +52,000 | 53.73% | 1,122,889,540 |
| 2023-07-14 | 2023-07-12 | 2.580 | 436,870,000 | +164,000 | 53.72% | 1,127,124,600 |
| 2023-07-13 | 2023-07-11 | 2.540 | 436,706,000 | +56,000 | 53.70% | 1,109,233,240 |
| 2023-07-12 | 2023-07-10 | 2.700 | 436,650,000 | +14,000 | 53.69% | 1,178,955,000 |
| 2023-07-11 | 2023-07-07 | 2.800 | 436,636,000 | +870,000 | 53.69% | 1,222,580,800 |
| 2023-07-10 | 2023-07-06 | 2.930 | 435,766,000 | +178,000 | 53.58% | 1,276,794,380 |
| 2023-07-07 | 2023-07-05 | 2.840 | 435,588,000 | +58,000 | 53.56% | 1,237,069,920 |
| 2023-07-06 | 2023-07-04 | 2.800 | 435,530,000 | +146,000 | 53.56% | 1,219,484,000 |
| 2023-07-05 | 2023-07-03 | 3.010 | 435,384,000 | +820,000 | 53.54% | 1,310,505,840 |
| 2023-07-04 | 2023-06-30 | 3.200 | 434,564,000 | -542,000 | 53.44% | 1,390,604,800 |
| 2023-07-03 | 2023-06-29 | 3.080 | 435,106,000 | -230,000 | 53.50% | 1,340,126,480 |
| 2023-06-30 | 2023-06-28 | 3.200 | 435,336,000 | +238,000 | 53.53% | 1,393,075,200 |
| 2023-06-29 | 2023-06-27 | 3.960 | 435,098,000 | +1,344,000 | 53.50% | 1,722,988,080 |
| 2023-06-28 | 2023-06-26 | 3.770 | 433,754,000 | -628,000 | 53.34% | 1,635,252,580 |
| 2023-06-26 | 2023-06-21 | 2.080 | 434,382,000 | -1,742,000 | 53.41% | 903,514,560 |
| 2023-06-23 | 2023-06-20 | 2.700 | 436,124,000 | +1,036,000 | 53.63% | 1,177,534,800 |
| 2023-06-21 | 2023-06-19 | 4.080 | 435,088,000 | -122,000 | 53.50% | 1,775,159,040 |
| 2023-06-20 | 2023-06-16 | 4.400 | 435,210,000 | -388,000 | 53.52% | 1,914,924,000 |
| 2023-06-19 | 2023-06-15 | 4.410 | 435,598,000 | -496,000 | 53.56% | 1,920,987,180 |
| 2023-06-16 | 2023-06-14 | 4.400 | 436,094,000 | +1,476,000 | 53.62% | 1,918,813,600 |
| 2023-06-15 | 2023-06-13 | 4.390 | 434,618,000 | -52,000 | 53.44% | 1,907,973,020 |
| 2023-06-14 | 2023-06-12 | 4.440 | 434,670,000 | +1,226,000 | 53.45% | 1,929,934,800 |
| 2023-06-13 | 2023-06-09 | 4.450 | 433,444,000 | +310,000 | 53.30% | 1,928,825,800 |
| 2023-06-12 | 2023-06-08 | 4.580 | 433,134,000 | +268,000 | 53.26% | 1,983,753,720 |
| 2023-06-09 | 2023-06-07 | 4.870 | 432,866,000 | +156,000 | 53.23% | 2,108,057,420 |
| 2023-06-08 | 2023-06-06 | 5.160 | 432,710,000 | -116,000 | 53.21% | 2,232,783,600 |
| 2023-06-07 | 2023-06-05 | 5.340 | 432,826,000 | +270,000 | 53.22% | 2,311,290,840 |
| 2023-06-06 | 2023-06-02 | 5.440 | 432,556,000 | +68,000 | 53.19% | 2,353,104,640 |
| 2023-06-05 | 2023-06-01 | 5.370 | 432,488,000 | +192,000 | 53.18% | 2,322,460,560 |
| 2023-06-02 | 2023-05-31 | 5.090 | 432,296,000 | -478,000 | 53.16% | 2,200,386,640 |
| 2023-06-01 | 2023-05-30 | 5.010 | 432,774,000 | +502,000 | 53.22% | 2,168,197,740 |
| 2023-05-31 | 2023-05-29 | 5.740 | 432,272,000 | +402,000 | 53.15% | 2,481,241,280 |
| 2023-05-30 | 2023-05-25 | 6.450 | 431,870,000 | -196,000 | 53.11% | 2,785,561,500 |
| 2023-05-29 | 2023-05-24 | 6.630 | 432,066,000 | -50,000 | 53.13% | 2,864,597,580 |
| 2023-05-25 | 2023-05-23 | 6.780 | 432,116,000 | -304,000 | 53.14% | 2,929,746,480 |
| 2023-05-24 | 2023-05-22 | 6.820 | 432,420,000 | +1,384,000 | 53.17% | 2,949,104,400 |
| 2023-05-23 | 2023-05-19 | 6.790 | 431,036,000 | +272,000 | 53.00% | 2,926,734,440 |
| 2023-05-22 | 2023-05-18 | 6.790 | 430,764,000 | +180,000 | 52.97% | 2,924,887,560 |
| 2023-05-19 | 2023-05-17 | 6.840 | 430,584,000 | +28,000 | 52.95% | 2,945,194,560 |
| 2023-05-18 | 2023-05-16 | 6.830 | 430,556,000 | +134,000 | 52.94% | 2,940,697,480 |
| 2023-05-17 | 2023-05-15 | 6.760 | 430,422,000 | +188,000 | 52.93% | 2,909,652,720 |
| 2023-05-16 | 2023-05-12 | 6.660 | 430,234,000 | +44,000 | 52.90% | 2,865,358,440 |
| 2023-05-15 | 2023-05-11 | 6.930 | 430,190,000 | +124,000 | 52.90% | 2,981,216,700 |
| 2023-05-12 | 2023-05-10 | 6.920 | 430,066,000 | +82,000 | 52.88% | 2,976,056,720 |
| 2023-05-11 | 2023-05-09 | 6.990 | 429,984,000 | +1,398,000 | 52.87% | 3,005,588,160 |
| 2023-05-10 | 2023-05-08 | 6.950 | 428,586,000 | +48,000 | 52.70% | 2,978,672,700 |
| 2023-05-09 | 2023-05-05 | 6.910 | 428,538,000 | +60,000 | 52.70% | 2,961,197,580 |
| 2023-05-08 | 2023-05-04 | 7.040 | 428,478,000 | +14,000 | 52.69% | 3,016,485,120 |
| 2023-05-05 | 2023-05-03 | 7.130 | 428,464,000 | -22,000 | 53.56% | 3,054,948,320 |
| 2023-05-04 | 2023-05-02 | 7.230 | 428,486,000 | -42,000 | 53.56% | 3,097,953,780 |
| 2023-05-03 | 2023-04-28 | 7.410 | 428,528,000 | +334,000 | 53.57% | 3,175,392,480 |
| 2023-05-02 | 2023-04-27 | 7.610 | 428,194,000 | -128,000 | 53.52% | 3,258,556,340 |
| 2023-04-28 | 2023-04-26 | 7.770 | 428,322,000 | +186,000 | 53.54% | 3,328,061,940 |
| 2023-04-27 | 2023-04-25 | 7.780 | 428,136,000 | +90,000 | 53.52% | 3,330,898,080 |
| 2023-04-26 | 2023-04-24 | 7.730 | 428,046,000 | +342,000 | 53.51% | 3,308,795,580 |
| 2023-04-20 | 2023-04-18 | 6.850 | 427,704,000 | +416,000 | 53.46% | 2,929,772,400 |
| 2023-04-18 | 2023-04-14 | 7.500 | 427,288,000 | +37,294,000 | 53.41% | 3,204,660,000 |
| 2023-04-14 | 2023-04-12 | 7.500 | 389,994,000 | +8,000 | 48.75% | 2,924,955,000 |
| 2023-04-13 | 2023-04-11 | 7.640 | 389,986,000 | +462,000 | 48.75% | 2,979,493,040 |
| 2023-04-12 | 2023-04-06 | 7.740 | 389,524,000 | -62,000 | 48.69% | 3,014,915,760 |
| 2023-04-11 | 2023-04-04 | 7.720 | 389,586,000 | -16,000 | 48.70% | 3,007,603,920 |
| 2023-04-06 | 2023-04-03 | 7.710 | 389,602,000 | +984,000 | 48.70% | 3,003,831,420 |
| 2023-04-04 | 2023-03-31 | 7.850 | 388,618,000 | +18,000 | 48.58% | 3,050,651,300 |
| 2023-04-03 | 2023-03-30 | 7.740 | 388,600,000 | +540,000 | 48.58% | 3,007,764,000 |
| 2023-03-31 | 2023-03-29 | 7.730 | 388,060,000 | +104,000 | 48.51% | 2,999,703,800 |
| 2023-03-30 | 2023-03-28 | 7.730 | 387,956,000 | +582,000 | 48.49% | 2,998,899,880 |
| 2023-03-29 | 2023-03-27 | 8.000 | 387,374,000 | +630,000 | 48.42% | 3,098,992,000 |
| 2023-03-28 | 2023-03-24 | 8.260 | 386,744,000 | -82,000 | 48.34% | 3,194,505,440 |
| 2023-03-27 | 2023-03-23 | 8.380 | 386,826,000 | -10,000 | 48.35% | 3,241,601,880 |
| 2023-03-24 | 2023-03-22 | 8.460 | 386,836,000 | +114,000 | 48.35% | 3,272,632,560 |
| 2023-03-23 | 2023-03-21 | 8.420 | 386,722,000 | -100,000 | 48.34% | 3,256,199,240 |
| 2023-03-22 | 2023-03-20 | 8.500 | 386,822,000 | +668,000 | 48.35% | 3,287,987,000 |
| 2023-03-21 | 2023-03-17 | 8.730 | 386,154,000 | -38,000 | 48.27% | 3,371,124,420 |
| 2023-03-20 | 2023-03-16 | 8.520 | 386,192,000 | +44,000 | 48.27% | 3,290,355,840 |
| 2023-03-17 | 2023-03-15 | 8.390 | 386,148,000 | -38,430,000 | 48.27% | 3,239,781,720 |
| 2023-03-16 | 2023-03-14 | 9.210 | 424,578,000 | +68,000 | 53.07% | 3,910,363,380 |
| 2023-03-15 | 2023-03-13 | 9.610 | 424,510,000 | -972,000 | 53.06% | 4,079,541,100 |
| 2023-03-14 | 2023-03-10 | 9.770 | 425,482,000 | +278,000 | 53.19% | 4,156,959,140 |
| 2023-03-13 | 2023-03-09 | 9.950 | 425,204,000 | -418,000 | 53.15% | 4,230,779,800 |
| 2023-03-10 | 2023-03-08 | 9.920 | 425,622,000 | +808,000 | 53.20% | 4,222,170,240 |
| 2023-03-09 | 2023-03-07 | 9.880 | 424,814,000 | +3,016,000 | 53.10% | 4,197,162,320 |
| 2023-03-08 | 2023-03-06 | 9.000 | 421,798,000 | -1,160,000 | 52.72% | 3,796,182,000 |
| 2023-03-07 | 2023-03-03 | 8.790 | 422,958,000 | -2,484,000 | 52.87% | 3,717,800,820 |
| 2023-03-06 | 2023-03-02 | 7.850 | 425,442,000 | -20,000 | 53.18% | 3,339,719,700 |
| 2023-03-03 | 2023-03-01 | 7.680 | 425,462,000 | +114,000 | 53.18% | 3,267,548,160 |
| 2023-03-02 | 2023-02-28 | 7.730 | 425,348,000 | +90,000 | 53.17% | 3,287,940,040 |
| 2023-03-01 | 2023-02-27 | 7.650 | 425,258,000 | +12,000 | 53.16% | 3,253,223,700 |
| 2023-02-28 | 2023-02-24 | 7.640 | 425,246,000 | +24,000 | 53.16% | 3,248,879,440 |
| 2023-02-27 | 2023-02-23 | 7.640 | 425,222,000 | -80,000 | 53.15% | 3,248,696,080 |
| 2023-02-24 | 2023-02-22 | 7.620 | 425,302,000 | +438,000 | 53.16% | 3,240,801,240 |
| 2023-02-23 | 2023-02-21 | 7.730 | 424,864,000 | +232,000 | 53.11% | 3,284,198,720 |
| 2023-02-22 | 2023-02-20 | 7.600 | 424,632,000 | +88,000 | 53.08% | 3,227,203,200 |
| 2023-02-21 | 2023-02-17 | 7.650 | 424,544,000 | +1,032,000 | 53.07% | 3,247,761,600 |
| 2023-02-20 | 2023-02-16 | 7.660 | 423,512,000 | +56,000 | 52.94% | 3,244,101,920 |
| 2023-02-17 | 2023-02-15 | 7.710 | 423,456,000 | +160,000 | 52.93% | 3,264,845,760 |
| 2023-02-16 | 2023-02-14 | 7.780 | 423,296,000 | -4,000 | 52.91% | 3,293,242,880 |
| 2023-02-15 | 2023-02-13 | 7.780 | 423,300,000 | -56,000 | 52.91% | 3,293,274,000 |
| 2023-02-14 | 2023-02-10 | 7.870 | 423,356,000 | +488,000 | 52.92% | 3,331,811,720 |
| 2023-02-13 | 2023-02-09 | 7.900 | 422,868,000 | -22,000 | 52.86% | 3,340,657,200 |
| 2023-02-10 | 2023-02-08 | 8.000 | 422,890,000 | -400,000 | 52.86% | 3,383,120,000 |
| 2023-02-09 | 2023-02-07 | 7.950 | 423,290,000 | -192,000 | 52.91% | 3,365,155,500 |
| 2023-02-08 | 2023-02-06 | 7.800 | 423,482,000 | -12,000 | 52.94% | 3,303,159,600 |
| 2023-02-07 | 2023-02-03 | 7.820 | 423,494,000 | -236,000 | 52.94% | 3,311,723,080 |
| 2023-02-06 | 2023-02-02 | 7.890 | 423,730,000 | +524,000 | 52.97% | 3,343,229,700 |
| 2023-02-03 | 2023-02-01 | 7.930 | 423,206,000 | +1,258,000 | 52.90% | 3,356,023,580 |
| 2023-02-02 | 2023-01-31 | 7.940 | 421,948,000 | +56,000 | 52.74% | 3,350,267,120 |
| 2023-02-01 | 2023-01-30 | 8.080 | 421,892,000 | +126,000 | 52.74% | 3,408,887,360 |
| 2023-01-31 | 2023-01-27 | 8.080 | 421,766,000 | +234,000 | 52.72% | 3,407,869,280 |
| 2023-01-30 | 2023-01-26 | 7.980 | 421,532,000 | -12,000 | 52.69% | 3,363,825,360 |
| 2023-01-27 | 2023-01-20 | 8.340 | 421,544,000 | -218,000 | 52.69% | 3,515,676,960 |
| 2023-01-26 | 2023-01-19 | 7.590 | 421,762,000 | +130,000 | 52.72% | 3,201,173,580 |
| 2023-01-20 | 2023-01-18 | 7.680 | 421,632,000 | +378,000 | 52.70% | 3,238,133,760 |
| 2023-01-19 | 2023-01-17 | 7.750 | 421,254,000 | -396,000 | 52.66% | 3,264,718,500 |
| 2023-01-18 | 2023-01-16 | 7.820 | 421,650,000 | +300,000 | 52.71% | 3,297,303,000 |
| 2023-01-17 | 2023-01-13 | 7.840 | 421,350,000 | +122,000 | 52.67% | 3,303,384,000 |
| 2023-01-16 | 2023-01-12 | 7.920 | 421,228,000 | +228,000 | 52.65% | 3,336,125,760 |
| 2023-01-13 | 2023-01-11 | 7.960 | 421,000,000 | +342,000 | 52.62% | 3,351,160,000 |
| 2023-01-12 | 2023-01-10 | 7.990 | 420,658,000 | -110,000 | 52.58% | 3,361,057,420 |
| 2023-01-11 | 2023-01-09 | 8.080 | 420,768,000 | -180,000 | 52.60% | 3,399,805,440 |
| 2023-01-10 | 2023-01-06 | 8.090 | 420,948,000 | +674,000 | 52.62% | 3,405,469,320 |
| 2023-01-09 | 2023-01-05 | 7.870 | 420,274,000 | +348,000 | 52.53% | 3,307,556,380 |
| 2023-01-06 | 2023-01-04 | 8.080 | 419,926,000 | +356,000 | 52.49% | 3,393,002,080 |
| 2023-01-05 | 2023-01-03 | 8.250 | 419,570,000 | +374,000 | 52.45% | 3,461,452,500 |
| 2023-01-04 | 2022-12-30 | 8.800 | 419,196,000 | -382,000 | 52.40% | 3,688,924,800 |
| 2023-01-03 | 2022-12-29 | 9.010 | 419,578,000 | -448,000 | 52.45% | 3,780,397,780 |
| 2022-12-30 | 2022-12-28 | 8.700 | 420,026,000 | -118,000 | 52.50% | 3,654,226,200 |
| 2022-12-29 | 2022-12-23 | 8.580 | 420,144,000 | +372,000 | 52.52% | 3,604,835,520 |
| 2022-12-28 | 2022-12-22 | 8.570 | 419,772,000 | +1,518,000 | 52.47% | 3,597,446,040 |
| 2022-12-23 | 2022-12-21 | 8.430 | 418,254,000 | -92,000 | 52.28% | 3,525,881,220 |
| 2022-12-22 | 2022-12-20 | 8.510 | 418,346,000 | -204,000 | 52.29% | 3,560,124,460 |
| 2022-12-21 | 2022-12-19 | 8.640 | 418,550,000 | -264,000 | 52.32% | 3,616,272,000 |
| 2022-12-20 | 2022-12-16 | 8.580 | 418,814,000 | -84,000 | 52.35% | 3,593,424,120 |
| 2022-12-19 | 2022-12-15 | 8.660 | 418,898,000 | -58,000 | 52.36% | 3,627,656,680 |
| 2022-12-16 | 2022-12-14 | 8.720 | 418,956,000 | -138,000 | 52.37% | 3,653,296,320 |
| 2022-12-15 | 2022-12-13 | 8.790 | 419,094,000 | -250,000 | 52.39% | 3,683,836,260 |
| 2022-12-14 | 2022-12-12 | 9.150 | 419,344,000 | +1,278,000 | 52.42% | 3,836,997,600 |
| 2022-12-13 | 2022-12-09 | 8.990 | 418,066,000 | +1,698,000 | 52.26% | 3,758,413,340 |
| 2022-12-12 | 2022-12-08 | 8.960 | 416,368,000 | +230,000 | 52.05% | 3,730,657,280 |
| 2022-12-09 | 2022-12-07 | 8.960 | 416,138,000 | +80,000 | 52.02% | 3,728,596,480 |
| 2022-12-08 | 2022-12-06 | 8.060 | 416,058,000 | -494,000 | 52.01% | 3,353,427,480 |
| 2022-12-07 | 2022-12-05 | 7.650 | 416,552,000 | +642,000 | 52.07% | 3,186,622,800 |
| 2022-12-06 | 2022-12-02 | 7.570 | 415,910,000 | -232,000 | 51.99% | 3,148,438,700 |
| 2022-12-05 | 2022-12-01 | 7.530 | 416,142,000 | -68,000 | 52.02% | 3,133,549,260 |
| 2022-12-02 | 2022-11-30 | 7.520 | 416,210,000 | -118,000 | 52.03% | 3,129,899,200 |
| 2022-12-01 | 2022-11-29 | 7.530 | 416,328,000 | -100,000 | 52.04% | 3,134,949,840 |
| 2022-11-30 | 2022-11-28 | 7.560 | 416,428,000 | -84,000 | 52.05% | 3,148,195,680 |
| 2022-11-29 | 2022-11-25 | 7.550 | 416,512,000 | -26,000 | 52.06% | 3,144,665,600 |
| 2022-11-28 | 2022-11-24 | 7.530 | 416,538,000 | +6,150,000 | 52.07% | 3,136,531,140 |
| 2022-11-25 | 2022-11-23 | 7.590 | 410,388,000 | +13,258,000 | 51.30% | 3,114,844,920 |
| 2022-11-24 | 2022-11-22 | 7.550 | 397,130,000 | +4,514,000 | 49.64% | 2,998,331,500 |
| 2022-11-23 | 2022-11-21 | 7.600 | 392,616,000 | +542,000 | 49.08% | 2,983,881,600 |
| 2022-11-22 | 2022-11-18 | 7.640 | 392,074,000 | +72,000 | 49.01% | 2,995,445,360 |
| 2022-11-21 | 2022-11-17 | 7.630 | 392,002,000 | -22,000 | 49.00% | 2,990,975,260 |
| 2022-11-18 | 2022-11-16 | 7.680 | 392,024,000 | +242,000 | 49.00% | 3,010,744,320 |
| 2022-11-17 | 2022-11-15 | 7.630 | 391,782,000 | +70,000 | 48.97% | 2,989,296,660 |
| 2022-11-16 | 2022-11-14 | 7.800 | 391,712,000 | +1,232,000 | 48.96% | 3,055,353,600 |
| 2022-11-15 | 2022-11-11 | 7.490 | 390,480,000 | +634,000 | 48.81% | 2,924,695,200 |
| 2022-11-14 | 2022-11-10 | 7.460 | 389,846,000 | +546,000 | 48.73% | 2,908,251,160 |
| 2022-11-11 | 2022-11-09 | 7.610 | 389,300,000 | +246,000 | 48.66% | 2,962,573,000 |
| 2022-11-10 | 2022-11-08 | 7.660 | 389,054,000 | +90,000 | 48.63% | 2,980,153,640 |
| 2022-11-09 | 2022-11-07 | 7.770 | 388,964,000 | +106,000 | 48.62% | 3,022,250,280 |
| 2022-11-08 | 2022-11-04 | 7.880 | 388,858,000 | +692,000 | 48.61% | 3,064,201,040 |
| 2022-11-07 | 2022-11-03 | 7.730 | 388,166,000 | +312,000 | 48.52% | 3,000,523,180 |
| 2022-11-04 | 2022-11-02 | 7.820 | 387,854,000 | -56,000 | 48.48% | 3,033,018,280 |
| 2022-11-03 | 2022-11-01 | 7.840 | 387,910,000 | -202,000 | 48.49% | 3,041,214,400 |
| 2022-11-02 | 2022-10-31 | 7.800 | 388,112,000 | -128,000 | 48.51% | 3,027,273,600 |
| 2022-11-01 | 2022-10-28 | 7.800 | 388,240,000 | +108,000 | 48.53% | 3,028,272,000 |
| 2022-10-31 | 2022-10-27 | 7.840 | 388,132,000 | -40,000 | 48.52% | 3,042,954,880 |
| 2022-10-28 | 2022-10-26 | 7.820 | 388,172,000 | -348,000 | 48.52% | 3,035,505,040 |
| 2022-10-27 | 2022-10-25 | 7.800 | 388,520,000 | +612,000 | 48.57% | 3,030,456,000 |
| 2022-10-26 | 2022-10-24 | 7.930 | 387,908,000 | -36,000 | 48.49% | 3,076,110,440 |
| 2022-10-25 | 2022-10-21 | 7.910 | 387,944,000 | +172,000 | 48.49% | 3,068,637,040 |
| 2022-10-24 | 2022-10-20 | 7.900 | 387,772,000 | +24,000 | 48.47% | 3,063,398,800 |
| 2022-10-21 | 2022-10-19 | 7.970 | 387,748,000 | -126,000 | 48.47% | 3,090,351,560 |
| 2022-10-20 | 2022-10-18 | 7.940 | 387,874,000 | -118,000 | 48.48% | 3,079,719,560 |
| 2022-10-19 | 2022-10-17 | 7.960 | 387,992,000 | -108,000 | 48.50% | 3,088,416,320 |
| 2022-10-18 | 2022-10-14 | 8.220 | 388,100,000 | -36,000 | 48.51% | 3,190,182,000 |
| 2022-10-17 | 2022-10-13 | 8.190 | 388,136,000 | -76,000 | 48.52% | 3,178,833,840 |
| 2022-10-14 | 2022-10-12 | 8.130 | 388,212,000 | +1,160,000 | 48.53% | 3,156,163,560 |
| 2022-10-13 | 2022-10-11 | 8.320 | 387,052,000 | -138,000 | 48.38% | 3,220,272,640 |
| 2022-10-12 | 2022-10-10 | 8.870 | 387,190,000 | +384,000 | 48.40% | 3,434,375,300 |
| 2022-10-11 | 2022-10-07 | 8.120 | 386,806,000 | +72,000 | 48.35% | 3,140,864,720 |
| 2022-10-10 | 2022-10-06 | 8.300 | 386,734,000 | -122,000 | 48.34% | 3,209,892,200 |
| 2022-10-07 | 2022-10-05 | 8.700 | 386,856,000 | +102,000 | 48.36% | 3,365,647,200 |
| 2022-10-06 | 2022-10-03 | 8.920 | 386,754,000 | -48,000 | 48.34% | 3,449,845,680 |
| 2022-10-05 | 2022-09-30 | 8.800 | 386,802,000 | +180,000 | 48.35% | 3,403,857,600 |
| 2022-10-03 | 2022-09-29 | 8.950 | 386,622,000 | +42,000 | 48.33% | 3,460,266,900 |
| 2022-09-30 | 2022-09-28 | 8.930 | 386,580,000 | +52,000 | 48.32% | 3,452,159,400 |
| 2022-09-29 | 2022-09-27 | 9.100 | 386,528,000 | -68,000 | 48.32% | 3,517,404,800 |
| 2022-09-28 | 2022-09-26 | 9.190 | 386,596,000 | +84,000 | 48.32% | 3,552,817,240 |
| 2022-09-27 | 2022-09-23 | 9.160 | 386,512,000 | -1,994,000 | 48.31% | 3,540,449,920 |
| 2022-09-26 | 2022-09-22 | 8.290 | 388,506,000 | -1,018,000 | 48.56% | 3,220,714,740 |
| 2022-09-23 | 2022-09-21 | 8.310 | 389,524,000 | -218,000 | 48.69% | 3,236,944,440 |
| 2022-09-22 | 2022-09-20 | 8.160 | 389,742,000 | +192,000 | 48.72% | 3,180,294,720 |
| 2022-09-21 | 2022-09-19 | 8.140 | 389,550,000 | -16,000 | 48.69% | 3,170,937,000 |
| 2022-09-20 | 2022-09-16 | 8.110 | 389,566,000 | -260,000 | 48.70% | 3,159,380,260 |
| 2022-09-19 | 2022-09-15 | 8.180 | 389,826,000 | -62,000 | 48.73% | 3,188,776,680 |
| 2022-09-16 | 2022-09-14 | 8.460 | 389,888,000 | +492,000 | 48.74% | 3,298,452,480 |
| 2022-09-15 | 2022-09-13 | 8.510 | 389,396,000 | +78,000 | 48.67% | 3,313,759,960 |
| 2022-09-14 | 2022-09-09 | 8.340 | 389,318,000 | -8,000 | 48.66% | 3,246,912,120 |
| 2022-09-13 | 2022-09-08 | 8.010 | 389,326,000 | -536,000 | 48.67% | 3,118,501,260 |
| 2022-09-09 | 2022-09-07 | 7.680 | 389,862,000 | +218,000 | 48.73% | 2,994,140,160 |
| 2022-09-08 | 2022-09-06 | 8.250 | 389,644,000 | -60,000 | 48.71% | 3,214,563,000 |
| 2022-09-07 | 2022-09-05 | 8.510 | 389,704,000 | +110,000 | 48.71% | 3,316,381,040 |
| 2022-09-06 | 2022-09-02 | 9.070 | 389,594,000 | +278,000 | 48.70% | 3,533,617,580 |
| 2022-09-05 | 2022-09-01 | 8.870 | 389,316,000 | +108,000 | 48.66% | 3,453,232,920 |
| 2022-09-02 | 2022-08-31 | 9.300 | 389,208,000 | +268,000 | 48.65% | 3,619,634,400 |
| 2022-09-01 | 2022-08-30 | 9.480 | 388,940,000 | -18,000 | 48.62% | 3,687,151,200 |
| 2022-08-31 | 2022-08-29 | 9.690 | 388,958,000 | +150,000 | 48.62% | 3,769,003,020 |
| 2022-08-30 | 2022-08-26 | 9.670 | 388,808,000 | +914,000 | 48.60% | 3,759,773,360 |
| 2022-08-29 | 2022-08-25 | 9.460 | 387,894,000 | +166,000 | 48.49% | 3,669,477,240 |
| 2022-08-26 | 2022-08-24 | 9.610 | 387,728,000 | +356,000 | 48.47% | 3,726,066,080 |
| 2022-08-25 | 2022-08-23 | 10.040 | 387,372,000 | +492,000 | 48.42% | 3,889,214,880 |
| 2022-08-24 | 2022-08-22 | 10.280 | 386,880,000 | +906,000 | 48.36% | 3,977,126,400 |
| 2022-08-23 | 2022-08-19 | 8.270 | 385,974,000 | +658,000 | 48.25% | 3,192,004,980 |
| 2022-08-22 | 2022-08-18 | 8.070 | 385,316,000 | +650,000 | 48.16% | 3,109,500,120 |
| 2022-08-19 | 2022-08-17 | 8.020 | 384,666,000 | -2,912,000 | 48.08% | 3,085,021,320 |
| 2022-08-18 | 2022-08-16 | 9.090 | 387,578,000 | -50,000 | 48.45% | 3,523,084,020 |
| 2022-08-17 | 2022-08-15 | 8.920 | 387,628,000 | +1,488,000 | 48.45% | 3,457,641,760 |
| 2022-08-16 | 2022-08-12 | 9.570 | 386,140,000 | +15,836,000 | 48.27% | 3,695,359,800 |
| 2022-08-12 | 2022-08-10 | 10.980 | 370,304,000 | -1,156,000 | 46.29% | 4,065,937,920 |
| 2022-08-10 | 2022-08-08 | 10.960 | 371,460,000 | -480,000 | 46.43% | 4,071,201,600 |
| 2022-08-09 | 2022-08-05 | 10.200 | 371,940,000 | -10,000 | 46.49% | 3,793,788,000 |
| 2022-08-08 | 2022-08-04 | 9.240 | 371,950,000 | +10,000 | 46.49% | 3,436,818,000 |
| 2022-08-04 | 2022-08-02 | 9.460 | 371,940,000 | +7,280,000 | 46.49% | 3,518,552,400 |
| 2022-08-03 | 2022-08-01 | 10.420 | 364,660,000 | +40,020,000 | 45.58% | 3,799,757,200 |
| 2022-08-02 | 2022-07-29 | 10.740 | 324,640,000 | -20,000 | 40.58% | 3,486,633,600 |
| 2022-07-27 | 2022-07-25 | 10.540 | 324,660,000 | -430,000 | 40.58% | 3,421,916,400 |
| 2022-07-26 | 2022-07-22 | 9.840 | 325,090,000 | -530,000 | 40.64% | 3,198,885,600 |
| 2022-07-25 | 2022-07-21 | 9.220 | 325,620,000 | +23,400,000 | 40.70% | 3,002,216,400 |
| 2022-07-21 | 2022-07-19 | 9.090 | 302,220,000 | -4,020,000 | 37.78% | 2,747,179,800 |
| 2022-07-20 | 2022-07-18 | 8.060 | 306,240,000 | -1,540,000 | 38.28% | 2,468,294,400 |
| 2022-07-19 | 2022-07-15 | 7.470 | 307,780,000 | -210,000 | 38.47% | 2,299,116,600 |
| 2022-07-18 | 2022-07-14 | 7.390 | 307,990,000 | -540,000 | 38.50% | 2,276,046,100 |
| 2022-07-15 | 2022-07-13 | 7.370 | 308,530,000 | +10,000 | 38.57% | 2,273,866,100 |
| 2022-07-13 | 2022-07-11 | 7.030 | 308,520,000 | +8,030,000 | 38.56% | 2,168,895,600 |
| 2022-07-08 | 2022-07-06 | 7.180 | 300,490,000 | -20,000 | 37.56% | 2,157,518,200 |
| 2022-07-06 | 2022-07-04 | 6.210 | 300,510,000 | -10,000 | 37.56% | 1,866,167,100 |
| 2022-06-30 | 2022-06-28 | 4.780 | 300,520,000 | +10,000 | 37.56% | 1,436,485,600 |
| 2022-06-29 | 2022-06-27 | 4.670 | 300,510,000 | +450,000 | 37.56% | 1,403,381,700 |
| 2022-06-28 | 2022-06-24 | 5.440 | 300,060,000 | -410,000 | 37.51% | 1,632,326,400 |
| 2022-06-14 | 2022-06-10 | 2.560 | 300,470,000 | +390,000 | 37.56% | 769,203,200 |
| 2022-06-09 | 2022-06-07 | 2.450 | 300,080,000 | +20,000 | 37.51% | 735,196,000 |
| 2022-06-07 | 2022-06-02 | 2.460 | 300,060,000 | -20,000 | 37.51% | 738,147,600 |
| 2022-06-06 | 2022-06-01 | 2.360 | 300,080,000 | -10,000 | 37.51% | 708,188,800 |
| 2022-06-02 | 2022-05-31 | 2.420 | 300,090,000 | +10,000 | 37.51% | 726,217,800 |
| 2022-06-01 | 2022-05-30 | 2.470 | 300,080,000 | +30,000 | 37.51% | 741,197,600 |
| 2022-05-25 | 2022-05-23 | 2.090 | 300,050,000 | +50,000 | 37.51% | 627,104,500 |
| 2022-05-19 | 2022-05-17 | 2.010 | 300,000,000 | +300,000,000 | 37.50% | 603,000,000 |
| 2017-06-16 | 2017-06-14 | 0.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy