History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 158,000 | +0 | 0.01% | 24,490 |
| 2025-10-13 | 2025-10-09 | 0.155 | 158,000 | +0 | 0.01% | 24,490 |
| 2025-10-10 | 2025-10-08 | 0.157 | 158,000 | +0 | 0.01% | 24,806 |
| 2025-10-09 | 2025-10-06 | 0.162 | 158,000 | +0 | 0.01% | 25,596 |
| 2025-10-08 | 2025-10-03 | 0.162 | 158,000 | +0 | 0.01% | 25,596 |
| 2025-10-06 | 2025-10-02 | 0.160 | 158,000 | +0 | 0.01% | 25,280 |
| 2025-10-03 | 2025-09-30 | 0.162 | 158,000 | +0 | 0.01% | 25,596 |
| 2025-10-02 | 2025-09-29 | 0.165 | 158,000 | +0 | 0.01% | 26,070 |
| 2025-09-30 | 2025-09-26 | 0.162 | 158,000 | +0 | 0.01% | 25,596 |
| 2025-09-29 | 2025-09-25 | 0.160 | 158,000 | +0 | 0.01% | 25,280 |
| 2025-09-26 | 2025-09-24 | 0.160 | 158,000 | +0 | 0.01% | 25,280 |
| 2025-09-25 | 2025-09-23 | 0.164 | 158,000 | +0 | 0.01% | 25,912 |
| 2025-09-24 | 2025-09-22 | 0.168 | 158,000 | +0 | 0.01% | 26,544 |
| 2025-09-23 | 2025-09-19 | 0.166 | 158,000 | +0 | 0.01% | 26,228 |
| 2025-09-22 | 2025-09-18 | 0.167 | 158,000 | +0 | 0.01% | 26,386 |
| 2025-09-19 | 2025-09-17 | 0.167 | 158,000 | +0 | 0.01% | 26,386 |
| 2025-09-18 | 2025-09-16 | 0.168 | 158,000 | +0 | 0.01% | 26,544 |
| 2025-09-17 | 2025-09-15 | 0.167 | 158,000 | +0 | 0.01% | 26,386 |
| 2025-09-16 | 2025-09-12 | 0.163 | 158,000 | +0 | 0.01% | 25,754 |
| 2025-09-15 | 2025-09-11 | 0.163 | 158,000 | +0 | 0.01% | 25,754 |
| 2025-09-12 | 2025-09-10 | 0.169 | 158,000 | +0 | 0.01% | 26,702 |
| 2025-09-11 | 2025-09-09 | 0.167 | 158,000 | +0 | 0.01% | 26,386 |
| 2025-09-10 | 2025-09-08 | 0.163 | 158,000 | +0 | 0.01% | 25,754 |
| 2025-09-09 | 2025-09-05 | 0.161 | 158,000 | +0 | 0.01% | 25,438 |
| 2025-09-08 | 2025-09-04 | 0.166 | 158,000 | +0 | 0.01% | 26,228 |
| 2025-09-05 | 2025-09-03 | 0.164 | 158,000 | +0 | 0.01% | 25,912 |
| 2025-09-04 | 2025-09-02 | 0.161 | 158,000 | +0 | 0.01% | 25,438 |
| 2025-09-03 | 2025-09-01 | 0.166 | 158,000 | +0 | 0.01% | 26,228 |
| 2025-09-02 | 2025-08-29 | 0.181 | 158,000 | +0 | 0.01% | 28,598 |
| 2025-09-01 | 2025-08-28 | 0.183 | 158,000 | +0 | 0.01% | 28,914 |
| 2025-08-29 | 2025-08-27 | 0.185 | 158,000 | +0 | 0.01% | 29,230 |
| 2025-08-28 | 2025-08-26 | 0.188 | 158,000 | +0 | 0.01% | 29,704 |
| 2025-08-27 | 2025-08-25 | 0.175 | 158,000 | +0 | 0.01% | 27,650 |
| 2025-08-26 | 2025-08-22 | 0.174 | 158,000 | +0 | 0.01% | 27,492 |
| 2025-08-25 | 2025-08-21 | 0.175 | 158,000 | +0 | 0.01% | 27,650 |
| 2025-08-22 | 2025-08-20 | 0.177 | 158,000 | +0 | 0.01% | 27,966 |
| 2025-08-21 | 2025-08-19 | 0.171 | 158,000 | +0 | 0.01% | 27,018 |
| 2025-08-20 | 2025-08-18 | 0.176 | 158,000 | +0 | 0.01% | 27,808 |
| 2025-08-19 | 2025-08-15 | 0.176 | 158,000 | +0 | 0.01% | 27,808 |
| 2025-08-18 | 2025-08-14 | 0.195 | 158,000 | +0 | 0.01% | 30,810 |
| 2025-08-15 | 2025-08-13 | 0.199 | 158,000 | +0 | 0.01% | 31,442 |
| 2025-08-14 | 2025-08-12 | 0.202 | 158,000 | +0 | 0.01% | 31,916 |
| 2025-08-13 | 2025-08-11 | 0.212 | 158,000 | +0 | 0.01% | 33,496 |
| 2025-08-12 | 2025-08-08 | 0.200 | 158,000 | +0 | 0.01% | 31,600 |
| 2025-08-11 | 2025-08-07 | 0.210 | 158,000 | +0 | 0.01% | 33,180 |
| 2025-08-08 | 2025-08-06 | 0.185 | 158,000 | +0 | 0.01% | 29,230 |
| 2025-08-07 | 2025-08-05 | 0.193 | 158,000 | +0 | 0.01% | 30,494 |
| 2025-08-06 | 2025-08-04 | 0.233 | 158,000 | +0 | 0.01% | 36,814 |
| 2025-08-05 | 2025-08-01 | 0.255 | 158,000 | +0 | 0.01% | 40,290 |
| 2025-08-04 | 2025-07-31 | 0.236 | 158,000 | +0 | 0.01% | 37,288 |
| 2025-08-01 | 2025-07-30 | 0.160 | 158,000 | +0 | 0.01% | 25,280 |
| 2025-07-31 | 2025-07-29 | 0.122 | 158,000 | +0 | 0.01% | 19,276 |
| 2025-07-30 | 2025-07-28 | 0.119 | 158,000 | +0 | 0.01% | 18,802 |
| 2025-07-29 | 2025-07-25 | 0.119 | 158,000 | +0 | 0.01% | 18,802 |
| 2025-07-28 | 2025-07-24 | 0.119 | 158,000 | +0 | 0.01% | 18,802 |
| 2025-07-25 | 2025-07-23 | 0.119 | 158,000 | +0 | 0.02% | 18,802 |
| 2025-07-24 | 2025-07-22 | 0.118 | 158,000 | +0 | 0.02% | 18,644 |
| 2025-07-23 | 2025-07-21 | 0.115 | 158,000 | +0 | 0.02% | 18,170 |
| 2025-07-22 | 2025-07-18 | 0.116 | 158,000 | +0 | 0.02% | 18,328 |
| 2025-07-21 | 2025-07-17 | 0.116 | 158,000 | +0 | 0.02% | 18,328 |
| 2025-07-18 | 2025-07-16 | 0.116 | 158,000 | +0 | 0.02% | 18,328 |
| 2025-07-17 | 2025-07-15 | 0.118 | 158,000 | +0 | 0.02% | 18,644 |
| 2025-07-16 | 2025-07-14 | 0.118 | 158,000 | +0 | 0.02% | 18,644 |
| 2025-07-15 | 2025-07-11 | 0.117 | 158,000 | +0 | 0.02% | 18,486 |
| 2025-07-14 | 2025-07-10 | 0.117 | 158,000 | +0 | 0.02% | 18,486 |
| 2025-07-11 | 2025-07-09 | 0.118 | 158,000 | +0 | 0.02% | 18,644 |
| 2025-07-10 | 2025-07-08 | 0.117 | 158,000 | +0 | 0.02% | 18,486 |
| 2025-07-09 | 2025-07-07 | 0.115 | 158,000 | +0 | 0.02% | 18,170 |
| 2025-07-08 | 2025-07-04 | 0.116 | 158,000 | +0 | 0.02% | 18,328 |
| 2025-07-07 | 2025-07-03 | 0.115 | 158,000 | +0 | 0.02% | 18,170 |
| 2025-07-04 | 2025-07-02 | 0.116 | 158,000 | +0 | 0.02% | 18,328 |
| 2025-07-03 | 2025-06-30 | 0.113 | 158,000 | +0 | 0.02% | 17,854 |
| 2025-07-02 | 2025-06-27 | 0.111 | 158,000 | +0 | 0.02% | 17,538 |
| 2025-06-30 | 2025-06-26 | 0.114 | 158,000 | +0 | 0.02% | 18,012 |
| 2025-06-27 | 2025-06-25 | 0.114 | 158,000 | +0 | 0.02% | 18,012 |
| 2025-06-26 | 2025-06-24 | 0.109 | 158,000 | +0 | 0.02% | 17,222 |
| 2025-06-25 | 2025-06-23 | 0.114 | 158,000 | +0 | 0.02% | 18,012 |
| 2025-06-24 | 2025-06-20 | 0.115 | 158,000 | +0 | 0.02% | 18,170 |
| 2025-06-23 | 2025-06-19 | 0.113 | 158,000 | +0 | 0.02% | 17,854 |
| 2025-06-20 | 2025-06-18 | 0.107 | 158,000 | +0 | 0.02% | 16,906 |
| 2025-06-19 | 2025-06-17 | 0.111 | 158,000 | +0 | 0.02% | 17,538 |
| 2025-06-18 | 2025-06-16 | 0.120 | 158,000 | +0 | 0.02% | 18,960 |
| 2025-06-17 | 2025-06-13 | 0.121 | 158,000 | +0 | 0.02% | 19,118 |
| 2025-06-16 | 2025-06-12 | 0.124 | 158,000 | +0 | 0.02% | 19,592 |
| 2025-06-13 | 2025-06-11 | 0.128 | 158,000 | +0 | 0.02% | 20,224 |
| 2025-06-12 | 2025-06-10 | 0.126 | 158,000 | +0 | 0.02% | 19,908 |
| 2025-06-11 | 2025-06-09 | 0.120 | 158,000 | +0 | 0.02% | 18,960 |
| 2025-06-10 | 2025-06-06 | 0.118 | 158,000 | +0 | 0.02% | 18,644 |
| 2025-06-09 | 2025-06-05 | 0.116 | 158,000 | +0 | 0.02% | 18,328 |
| 2025-06-06 | 2025-06-04 | 0.120 | 158,000 | +0 | 0.02% | 18,960 |
| 2025-06-05 | 2025-06-03 | 0.117 | 158,000 | +0 | 0.02% | 18,486 |
| 2025-06-04 | 2025-06-02 | 0.120 | 158,000 | +0 | 0.02% | 18,960 |
| 2025-06-03 | 2025-05-30 | 0.131 | 158,000 | +0 | 0.02% | 20,698 |
| 2025-06-02 | 2025-05-29 | 0.134 | 158,000 | +0 | 0.02% | 21,172 |
| 2025-05-30 | 2025-05-28 | 0.134 | 158,000 | +0 | 0.02% | 21,172 |
| 2025-05-29 | 2025-05-27 | 0.134 | 158,000 | +0 | 0.02% | 21,172 |
| 2025-05-28 | 2025-05-26 | 0.135 | 158,000 | +0 | 0.02% | 21,330 |
| 2025-05-27 | 2025-05-23 | 0.129 | 158,000 | +0 | 0.02% | 20,382 |
| 2025-05-26 | 2025-05-22 | 0.125 | 158,000 | +0 | 0.02% | 19,750 |
| 2025-05-23 | 2025-05-21 | 0.126 | 158,000 | +0 | 0.02% | 19,908 |
| 2025-05-22 | 2025-05-20 | 0.128 | 158,000 | +0 | 0.02% | 20,224 |
| 2025-05-21 | 2025-05-19 | 0.137 | 158,000 | +0 | 0.02% | 21,646 |
| 2025-05-20 | 2025-05-16 | 0.143 | 158,000 | +0 | 0.02% | 22,594 |
| 2025-05-19 | 2025-05-15 | 0.144 | 158,000 | +0 | 0.02% | 22,752 |
| 2025-05-16 | 2025-05-14 | 0.140 | 158,000 | +0 | 0.02% | 22,120 |
| 2025-05-15 | 2025-05-13 | 0.123 | 158,000 | +0 | 0.02% | 19,434 |
| 2025-05-14 | 2025-05-12 | 0.120 | 158,000 | +0 | 0.02% | 18,960 |
| 2025-05-13 | 2025-05-09 | 0.123 | 158,000 | +0 | 0.02% | 19,434 |
| 2025-05-12 | 2025-05-08 | 0.125 | 158,000 | +0 | 0.02% | 19,750 |
| 2025-05-09 | 2025-05-07 | 0.123 | 158,000 | +0 | 0.02% | 19,434 |
| 2025-05-08 | 2025-05-06 | 0.128 | 158,000 | +0 | 0.02% | 20,224 |
| 2025-05-07 | 2025-05-02 | 0.137 | 158,000 | +0 | 0.02% | 21,646 |
| 2025-05-06 | 2025-04-30 | 0.134 | 158,000 | +0 | 0.02% | 21,172 |
| 2025-05-02 | 2025-04-29 | 0.133 | 158,000 | +0 | 0.02% | 21,014 |
| 2025-04-30 | 2025-04-28 | 0.137 | 158,000 | +0 | 0.02% | 21,646 |
| 2025-04-29 | 2025-04-25 | 0.134 | 158,000 | +0 | 0.02% | 21,172 |
| 2025-04-28 | 2025-04-24 | 0.136 | 158,000 | +0 | 0.02% | 21,488 |
| 2025-04-25 | 2025-04-23 | 0.134 | 158,000 | +0 | 0.02% | 21,172 |
| 2025-04-24 | 2025-04-22 | 0.134 | 158,000 | +0 | 0.02% | 21,172 |
| 2025-04-23 | 2025-04-17 | 0.132 | 158,000 | +0 | 0.02% | 20,856 |
| 2025-04-22 | 2025-04-16 | 0.132 | 158,000 | +0 | 0.02% | 20,856 |
| 2025-04-17 | 2025-04-15 | 0.134 | 158,000 | +0 | 0.02% | 21,172 |
| 2025-04-16 | 2025-04-14 | 0.141 | 158,000 | +0 | 0.02% | 22,278 |
| 2025-04-15 | 2025-04-11 | 0.135 | 158,000 | +0 | 0.02% | 21,330 |
| 2025-04-14 | 2025-04-10 | 0.138 | 158,000 | +0 | 0.02% | 21,804 |
| 2025-04-11 | 2025-04-09 | 0.138 | 158,000 | +0 | 0.02% | 21,804 |
| 2025-04-10 | 2025-04-08 | 0.138 | 158,000 | +0 | 0.02% | 21,804 |
| 2025-04-09 | 2025-04-07 | 0.142 | 158,000 | +0 | 0.02% | 22,436 |
| 2025-04-08 | 2025-04-03 | 0.145 | 158,000 | +0 | 0.02% | 22,910 |
| 2025-04-07 | 2025-04-02 | 0.135 | 158,000 | +0 | 0.02% | 21,330 |
| 2025-04-03 | 2025-04-01 | 0.136 | 158,000 | +0 | 0.02% | 21,488 |
| 2025-04-02 | 2025-03-31 | 0.135 | 158,000 | +0 | 0.02% | 21,330 |
| 2025-04-01 | 2025-03-28 | 0.137 | 158,000 | +0 | 0.02% | 21,646 |
| 2025-03-31 | 2025-03-27 | 0.136 | 158,000 | +0 | 0.02% | 21,488 |
| 2025-03-28 | 2025-03-26 | 0.132 | 158,000 | +0 | 0.02% | 20,856 |
| 2025-03-27 | 2025-03-25 | 0.136 | 158,000 | +0 | 0.02% | 21,488 |
| 2025-03-26 | 2025-03-24 | 0.137 | 158,000 | +0 | 0.02% | 21,646 |
| 2025-03-25 | 2025-03-21 | 0.137 | 158,000 | +0 | 0.02% | 21,646 |
| 2025-03-24 | 2025-03-20 | 0.136 | 158,000 | +0 | 0.02% | 21,488 |
| 2025-03-21 | 2025-03-19 | 0.138 | 158,000 | +0 | 0.02% | 21,804 |
| 2025-03-20 | 2025-03-18 | 0.138 | 158,000 | +0 | 0.02% | 21,804 |
| 2025-03-19 | 2025-03-17 | 0.136 | 158,000 | +0 | 0.02% | 21,488 |
| 2025-03-18 | 2025-03-14 | 0.137 | 158,000 | +0 | 0.02% | 21,646 |
| 2025-03-17 | 2025-03-13 | 0.136 | 158,000 | +0 | 0.02% | 21,488 |
| 2025-03-14 | 2025-03-12 | 0.137 | 158,000 | +0 | 0.02% | 21,646 |
| 2025-03-13 | 2025-03-11 | 0.135 | 158,000 | +0 | 0.02% | 21,330 |
| 2025-03-12 | 2025-03-10 | 0.132 | 158,000 | +0 | 0.02% | 20,856 |
| 2025-03-11 | 2025-03-07 | 0.137 | 158,000 | +0 | 0.02% | 21,646 |
| 2025-03-10 | 2025-03-06 | 0.139 | 158,000 | +0 | 0.02% | 21,962 |
| 2025-03-07 | 2025-03-05 | 0.137 | 158,000 | +0 | 0.02% | 21,646 |
| 2025-03-06 | 2025-03-04 | 0.136 | 158,000 | +0 | 0.02% | 21,488 |
| 2025-03-05 | 2025-03-03 | 0.137 | 158,000 | +0 | 0.02% | 21,646 |
| 2025-03-04 | 2025-02-28 | 0.140 | 158,000 | +0 | 0.02% | 22,120 |
| 2025-03-03 | 2025-02-27 | 0.142 | 158,000 | +0 | 0.02% | 22,436 |
| 2025-02-28 | 2025-02-26 | 0.142 | 158,000 | +0 | 0.02% | 22,436 |
| 2025-02-27 | 2025-02-25 | 0.140 | 158,000 | +0 | 0.02% | 22,120 |
| 2025-02-26 | 2025-02-24 | 0.134 | 158,000 | +0 | 0.02% | 21,172 |
| 2025-02-25 | 2025-02-21 | 0.126 | 158,000 | +0 | 0.02% | 19,908 |
| 2025-02-24 | 2025-02-20 | 0.126 | 158,000 | +0 | 0.02% | 19,908 |
| 2025-02-21 | 2025-02-19 | 0.127 | 158,000 | +0 | 0.02% | 20,066 |
| 2025-02-20 | 2025-02-18 | 0.126 | 158,000 | +0 | 0.02% | 19,908 |
| 2025-02-19 | 2025-02-17 | 0.126 | 158,000 | +0 | 0.02% | 19,908 |
| 2025-02-18 | 2025-02-14 | 0.125 | 158,000 | +0 | 0.02% | 19,750 |
| 2025-02-17 | 2025-02-13 | 0.122 | 158,000 | +0 | 0.02% | 19,276 |
| 2025-02-14 | 2025-02-12 | 0.126 | 158,000 | +0 | 0.02% | 19,908 |
| 2025-02-13 | 2025-02-11 | 0.127 | 158,000 | +0 | 0.02% | 20,066 |
| 2025-02-12 | 2025-02-10 | 0.129 | 158,000 | +0 | 0.02% | 20,382 |
| 2025-02-11 | 2025-02-07 | 0.132 | 158,000 | +0 | 0.02% | 20,856 |
| 2025-02-10 | 2025-02-06 | 0.132 | 158,000 | +0 | 0.02% | 20,856 |
| 2025-02-07 | 2025-02-05 | 0.137 | 158,000 | +0 | 0.02% | 21,646 |
| 2025-02-06 | 2025-02-04 | 0.138 | 158,000 | +0 | 0.02% | 21,804 |
| 2025-02-05 | 2025-02-03 | 0.129 | 158,000 | +0 | 0.02% | 20,382 |
| 2025-02-04 | 2025-01-28 | 0.130 | 158,000 | +0 | 0.02% | 20,540 |
| 2025-02-03 | 2025-01-24 | 0.131 | 158,000 | +0 | 0.02% | 20,698 |
| 2025-01-27 | 2025-01-23 | 0.127 | 158,000 | +0 | 0.02% | 20,066 |
| 2025-01-24 | 2025-01-22 | 0.133 | 158,000 | +0 | 0.02% | 21,014 |
| 2025-01-23 | 2025-01-21 | 0.127 | 158,000 | +0 | 0.02% | 20,066 |
| 2025-01-22 | 2025-01-20 | 0.144 | 158,000 | +0 | 0.02% | 22,752 |
| 2025-01-21 | 2025-01-17 | 0.141 | 158,000 | +0 | 0.02% | 22,278 |
| 2025-01-20 | 2025-01-16 | 0.139 | 158,000 | +0 | 0.02% | 21,962 |
| 2025-01-17 | 2025-01-15 | 0.142 | 158,000 | +0 | 0.02% | 22,436 |
| 2025-01-16 | 2025-01-14 | 0.143 | 158,000 | +0 | 0.02% | 22,594 |
| 2025-01-15 | 2025-01-13 | 0.140 | 158,000 | +0 | 0.02% | 22,120 |
| 2025-01-14 | 2025-01-10 | 0.149 | 158,000 | +0 | 0.02% | 23,542 |
| 2025-01-13 | 2025-01-09 | 0.150 | 158,000 | +0 | 0.02% | 23,700 |
| 2025-01-10 | 2025-01-08 | 0.149 | 158,000 | +0 | 0.02% | 23,542 |
| 2025-01-09 | 2025-01-07 | 0.151 | 158,000 | +0 | 0.02% | 23,858 |
| 2025-01-08 | 2025-01-06 | 0.150 | 158,000 | +0 | 0.02% | 23,700 |
| 2025-01-07 | 2025-01-03 | 0.155 | 158,000 | +0 | 0.02% | 24,490 |
| 2025-01-06 | 2025-01-02 | 0.150 | 158,000 | +0 | 0.02% | 23,700 |
| 2025-01-03 | 2024-12-31 | 0.150 | 158,000 | +0 | 0.02% | 23,700 |
| 2025-01-02 | 2024-12-27 | 0.145 | 158,000 | +0 | 0.02% | 22,910 |
| 2024-12-30 | 2024-12-24 | 0.153 | 158,000 | +0 | 0.02% | 24,174 |
| 2024-12-27 | 2024-12-20 | 0.140 | 158,000 | +0 | 0.02% | 22,120 |
| 2024-12-23 | 2024-12-19 | 0.135 | 158,000 | +0 | 0.02% | 21,330 |
| 2024-12-20 | 2024-12-18 | 0.133 | 158,000 | +0 | 0.02% | 21,014 |
| 2024-12-19 | 2024-12-17 | 0.134 | 158,000 | +0 | 0.02% | 21,172 |
| 2024-12-18 | 2024-12-16 | 0.144 | 158,000 | +0 | 0.02% | 22,752 |
| 2024-12-17 | 2024-12-13 | 0.143 | 158,000 | +0 | 0.02% | 22,594 |
| 2024-12-16 | 2024-12-12 | 0.130 | 158,000 | +0 | 0.02% | 20,540 |
| 2024-12-13 | 2024-12-11 | 0.130 | 158,000 | +0 | 0.02% | 20,540 |
| 2024-12-12 | 2024-12-10 | 0.134 | 158,000 | +0 | 0.02% | 21,172 |
| 2024-12-11 | 2024-12-09 | 0.137 | 158,000 | +0 | 0.02% | 21,646 |
| 2024-12-10 | 2024-12-06 | 0.140 | 158,000 | +0 | 0.02% | 22,120 |
| 2024-12-09 | 2024-12-05 | 0.144 | 158,000 | +0 | 0.02% | 22,752 |
| 2024-12-06 | 2024-12-04 | 0.146 | 158,000 | +0 | 0.02% | 23,068 |
| 2024-12-05 | 2024-12-03 | 0.151 | 158,000 | +0 | 0.02% | 23,858 |
| 2024-12-04 | 2024-12-02 | 0.160 | 158,000 | +0 | 0.02% | 25,280 |
| 2024-12-03 | 2024-11-29 | 0.158 | 158,000 | +0 | 0.02% | 24,964 |
| 2024-12-02 | 2024-11-28 | 0.158 | 158,000 | +0 | 0.02% | 24,964 |
| 2024-11-29 | 2024-11-27 | 0.161 | 158,000 | +0 | 0.02% | 25,438 |
| 2024-11-28 | 2024-11-26 | 0.161 | 158,000 | +0 | 0.02% | 25,438 |
| 2024-11-27 | 2024-11-25 | 0.164 | 158,000 | +0 | 0.02% | 25,912 |
| 2024-11-26 | 2024-11-22 | 0.170 | 158,000 | +0 | 0.02% | 26,860 |
| 2024-11-25 | 2024-11-21 | 0.169 | 158,000 | +0 | 0.02% | 26,702 |
| 2024-11-22 | 2024-11-20 | 0.180 | 158,000 | +0 | 0.02% | 28,440 |
| 2024-11-21 | 2024-11-19 | 0.178 | 158,000 | +0 | 0.02% | 28,124 |
| 2024-11-20 | 2024-11-18 | 0.178 | 158,000 | +0 | 0.02% | 28,124 |
| 2024-11-19 | 2024-11-15 | 0.180 | 158,000 | +0 | 0.02% | 28,440 |
| 2024-11-18 | 2024-11-14 | 0.181 | 158,000 | +0 | 0.02% | 28,598 |
| 2024-11-15 | 2024-11-13 | 0.179 | 158,000 | +0 | 0.02% | 28,282 |
| 2024-11-14 | 2024-11-12 | 0.184 | 158,000 | +0 | 0.02% | 29,072 |
| 2024-11-13 | 2024-11-11 | 0.183 | 158,000 | +0 | 0.02% | 28,914 |
| 2024-11-12 | 2024-11-08 | 0.181 | 158,000 | +0 | 0.02% | 28,598 |
| 2024-11-11 | 2024-11-07 | 0.180 | 158,000 | +0 | 0.02% | 28,440 |
| 2024-11-08 | 2024-11-06 | 0.181 | 158,000 | +0 | 0.02% | 28,598 |
| 2024-11-07 | 2024-11-05 | 0.185 | 158,000 | +0 | 0.02% | 29,230 |
| 2024-11-06 | 2024-11-04 | 0.181 | 158,000 | +0 | 0.02% | 28,598 |
| 2024-11-05 | 2024-11-01 | 0.176 | 158,000 | +0 | 0.02% | 27,808 |
| 2024-11-04 | 2024-10-31 | 0.178 | 158,000 | +0 | 0.02% | 28,124 |
| 2024-11-01 | 2024-10-30 | 0.177 | 158,000 | +0 | 0.02% | 27,966 |
| 2024-10-31 | 2024-10-29 | 0.177 | 158,000 | +0 | 0.02% | 27,966 |
| 2024-10-30 | 2024-10-28 | 0.177 | 158,000 | +0 | 0.02% | 27,966 |
| 2024-10-29 | 2024-10-25 | 0.186 | 158,000 | +0 | 0.02% | 29,388 |
| 2024-10-28 | 2024-10-24 | 0.190 | 158,000 | +0 | 0.02% | 30,020 |
| 2024-10-25 | 2024-10-23 | 0.169 | 158,000 | +0 | 0.02% | 26,702 |
| 2024-10-24 | 2024-10-22 | 0.167 | 158,000 | +0 | 0.02% | 26,386 |
| 2024-10-23 | 2024-10-21 | 0.165 | 158,000 | +0 | 0.02% | 26,070 |
| 2024-10-22 | 2024-10-18 | 0.160 | 158,000 | +0 | 0.02% | 25,280 |
| 2024-10-21 | 2024-10-17 | 0.160 | 158,000 | +0 | 0.02% | 25,280 |
| 2024-10-18 | 2024-10-16 | 0.165 | 158,000 | +0 | 0.02% | 26,070 |
| 2024-10-17 | 2024-10-15 | 0.169 | 158,000 | +0 | 0.02% | 26,702 |
| 2024-10-16 | 2024-10-14 | 0.177 | 158,000 | +0 | 0.02% | 27,966 |
| 2024-10-15 | 2024-10-10 | 0.188 | 158,000 | +0 | 0.02% | 29,704 |
| 2024-10-14 | 2024-10-09 | 0.188 | 158,000 | +0 | 0.02% | 29,704 |
| 2024-10-10 | 2024-10-08 | 0.196 | 158,000 | +0 | 0.02% | 30,968 |
| 2024-10-09 | 2024-10-07 | 0.205 | 158,000 | +0 | 0.02% | 32,390 |
| 2024-10-08 | 2024-10-04 | 0.214 | 158,000 | +0 | 0.02% | 33,812 |
| 2024-10-07 | 2024-10-03 | 0.195 | 158,000 | +0 | 0.02% | 30,810 |
| 2024-10-04 | 2024-10-02 | 0.220 | 158,000 | +0 | 0.02% | 34,760 |
| 2024-10-03 | 2024-09-30 | 0.228 | 158,000 | +0 | 0.02% | 36,024 |
| 2024-10-02 | 2024-09-27 | 0.260 | 158,000 | -200,000 | 0.02% | 41,080 |
| 2024-07-25 | 2024-07-23 | 0.222 | 358,000 | +200,000 | 0.04% | 79,476 |
| 2024-05-21 | 2024-05-17 | 0.295 | 158,000 | -10,000 | 0.02% | 46,610 |
| 2024-05-17 | 2024-05-14 | 0.335 | 168,000 | +10,000 | 0.02% | 56,280 |
| 2023-06-01 | 2023-05-30 | 5.010 | 158,000 | +10,000 | 0.02% | 791,580 |
| 2023-05-25 | 2023-05-23 | 6.780 | 148,000 | +8,000 | 0.02% | 1,003,440 |
| 2023-05-24 | 2023-05-22 | 6.820 | 140,000 | +22,000 | 0.02% | 954,800 |
| 2023-03-14 | 2023-03-10 | 9.770 | 118,000 | +30,000 | 0.01% | 1,152,860 |
| 2022-10-28 | 2022-10-26 | 7.820 | 88,000 | +34,000 | 0.01% | 688,160 |
| 2022-09-26 | 2022-09-22 | 8.290 | 54,000 | +2,000 | 0.01% | 447,660 |
| 2022-08-31 | 2022-08-29 | 9.690 | 52,000 | +6,000 | 0.01% | 503,880 |
| 2022-08-19 | 2022-08-17 | 8.020 | 46,000 | +14,000 | 0.01% | 368,920 |
| 2022-08-16 | 2022-08-12 | 9.570 | 32,000 | +2,000 | 0.00% | 306,240 |
| 2022-08-08 | 2022-08-04 | 9.240 | 30,000 | +30,000 | 0.00% | 277,200 |
| 2022-08-01 | 2022-07-28 | 11.280 | 0 | -10,000 | ||
| 2022-07-29 | 2022-07-27 | 11.140 | 10,000 | -10,000 | 0.00% | 111,400 |
| 2022-07-14 | 2022-07-12 | 7.150 | 20,000 | -10,000 | 0.00% | 143,000 |
| 2022-07-12 | 2022-07-08 | 7.000 | 30,000 | +20,000 | 0.00% | 210,000 |
| 2022-07-11 | 2022-07-07 | 7.060 | 10,000 | -10,000 | 0.00% | 70,600 |
| 2022-06-28 | 2022-06-24 | 5.440 | 20,000 | +10,000 | 0.00% | 108,800 |
| 2022-06-24 | 2022-06-22 | 4.670 | 10,000 | -20,000 | 0.00% | 46,700 |
| 2022-05-20 | 2022-05-18 | 1.990 | 30,000 | +30,000 | 0.00% | 59,700 |
| 2018-08-31 | 2018-08-29 | 0.325 | 0 | -20,000 | ||
| 2018-08-30 | 2018-08-28 | 0.360 | 20,000 | -30,000 | 0.00% | 7,200 |
| 2018-08-28 | 2018-08-24 | 0.295 | 50,000 | -30,000 | 0.01% | 14,750 |
| 2018-08-27 | 2018-08-23 | 0.310 | 80,000 | -60,000 | 0.01% | 24,800 |
| 2018-07-24 | 2018-07-20 | 0.208 | 140,000 | -100,000 | 0.02% | 29,120 |
| 2018-07-20 | 2018-07-18 | 0.209 | 240,000 | -90,000 | 0.03% | 50,160 |
| 2018-07-19 | 2018-07-17 | 0.210 | 330,000 | +170,000 | 0.04% | 69,300 |
| 2018-07-18 | 2018-07-16 | 0.218 | 160,000 | +90,000 | 0.02% | 34,880 |
| 2018-07-17 | 2018-07-13 | 0.730 | 70,000 | +60,000 | 0.01% | 51,100 |
| 2018-07-13 | 2018-07-11 | 0.600 | 10,000 | -40,000 | 0.00% | 6,000 |
| 2018-07-09 | 2018-07-05 | 0.650 | 50,000 | +40,000 | 0.01% | 32,500 |
| 2018-07-04 | 2018-06-29 | 0.650 | 10,000 | -10,000 | 0.00% | 6,500 |
| 2018-06-26 | 2018-06-22 | 0.820 | 20,000 | +10,000 | 0.00% | 16,400 |
| 2018-06-25 | 2018-06-21 | 0.900 | 10,000 | +10,000 | 0.00% | 9,000 |
| 2018-06-21 | 2018-06-19 | 0.840 | 0 | -40,000 | ||
| 2018-06-19 | 2018-06-14 | 0.810 | 40,000 | -30,000 | 0.01% | 32,400 |
| 2018-06-11 | 2018-06-07 | 0.790 | 70,000 | +20,000 | 0.01% | 55,300 |
| 2018-06-08 | 2018-06-06 | 0.830 | 50,000 | +50,000 | 0.01% | 41,500 |
| 2018-06-07 | 2018-06-05 | 0.750 | 0 | -50,000 | ||
| 2018-06-06 | 2018-06-04 | 0.600 | 50,000 | +40,000 | 0.01% | 30,000 |
| 2018-06-05 | 2018-06-01 | 0.560 | 10,000 | +10,000 | 0.00% | 5,600 |
| 2017-12-18 | 2017-12-14 | 6.000 | 0 | -20,000 | ||
| 2017-12-14 | 2017-12-12 | 5.980 | 20,000 | -10,000 | 0.00% | 119,600 |
| 2017-11-17 | 2017-11-15 | 5.790 | 30,000 | -10,000 | 0.00% | 173,700 |
| 2017-11-14 | 2017-11-10 | 5.790 | 40,000 | +10,000 | 0.01% | 231,600 |
| 2017-11-01 | 2017-10-30 | 6.800 | 30,000 | -40,000 | 0.00% | 204,000 |
| 2017-10-31 | 2017-10-27 | 6.000 | 70,000 | -40,000 | 0.01% | 420,000 |
| 2017-10-23 | 2017-10-19 | 5.700 | 110,000 | -20,000 | 0.01% | 627,000 |
| 2017-10-16 | 2017-10-12 | 5.750 | 130,000 | -10,000 | 0.02% | 747,500 |
| 2017-09-29 | 2017-09-27 | 5.700 | 140,000 | -10,000 | 0.02% | 798,000 |
| 2017-09-25 | 2017-09-21 | 5.890 | 150,000 | -20,000 | 0.02% | 883,500 |
| 2017-09-19 | 2017-09-15 | 5.730 | 170,000 | -10,000 | 0.02% | 974,100 |
| 2017-09-08 | 2017-09-06 | 7.050 | 180,000 | +20,000 | 0.02% | 1,269,000 |
| 2017-09-05 | 2017-09-01 | 5.750 | 160,000 | +10,000 | 0.02% | 920,000 |
| 2017-09-04 | 2017-08-31 | 5.000 | 150,000 | -20,000 | 0.02% | 750,000 |
| 2017-09-01 | 2017-08-30 | 3.860 | 170,000 | -10,000 | 0.02% | 656,200 |
| 2017-08-31 | 2017-08-29 | 3.650 | 180,000 | -40,000 | 0.02% | 657,000 |
| 2017-08-30 | 2017-08-28 | 2.560 | 220,000 | +20,000 | 0.03% | 563,200 |
| 2017-08-25 | 2017-08-22 | 3.220 | 200,000 | -90,000 | 0.03% | 644,000 |
| 2017-08-18 | 2017-08-16 | 2.340 | 290,000 | -20,000 | 0.04% | 678,600 |
| 2017-08-17 | 2017-08-15 | 2.220 | 310,000 | -40,000 | 0.04% | 688,200 |
| 2017-08-15 | 2017-08-11 | 2.170 | 350,000 | -20,000 | 0.04% | 759,500 |
| 2017-08-14 | 2017-08-10 | 2.200 | 370,000 | -50,000 | 0.05% | 814,000 |
| 2017-08-09 | 2017-08-07 | 2.190 | 420,000 | -60,000 | 0.05% | 919,800 |
| 2017-08-04 | 2017-08-02 | 2.210 | 480,000 | -70,000 | 0.06% | 1,060,800 |
| 2017-08-02 | 2017-07-31 | 2.180 | 550,000 | +20,000 | 0.07% | 1,199,000 |
| 2017-07-28 | 2017-07-26 | 2.220 | 530,000 | +10,000 | 0.07% | 1,176,600 |
| 2017-07-27 | 2017-07-25 | 2.200 | 520,000 | +30,000 | 0.07% | 1,144,000 |
| 2017-07-21 | 2017-07-19 | 2.140 | 490,000 | -10,000 | 0.06% | 1,048,600 |
| 2017-07-20 | 2017-07-18 | 2.250 | 500,000 | +110,000 | 0.06% | 1,125,000 |
| 2017-07-19 | 2017-07-17 | 2.190 | 390,000 | +40,000 | 0.05% | 854,100 |
| 2017-07-17 | 2017-07-13 | 2.180 | 350,000 | +170,000 | 0.04% | 763,000 |
| 2017-07-14 | 2017-07-12 | 2.410 | 180,000 | +20,000 | 0.02% | 433,800 |
| 2017-07-13 | 2017-07-11 | 2.420 | 160,000 | -20,000 | 0.02% | 387,200 |
| 2017-07-12 | 2017-07-10 | 2.380 | 180,000 | -350,000 | 0.02% | 428,400 |
| 2017-07-11 | 2017-07-07 | 2.220 | 530,000 | -360,000 | 0.07% | 1,176,600 |
| 2017-07-10 | 2017-07-06 | 2.200 | 890,000 | -50,000 | 0.11% | 1,958,000 |
| 2017-07-06 | 2017-07-04 | 1.840 | 940,000 | +80,000 | 0.12% | 1,729,600 |
| 2017-07-05 | 2017-07-03 | 1.220 | 860,000 | +10,000 | 0.11% | 1,049,200 |
| 2017-06-28 | 2017-06-26 | 0.930 | 850,000 | -110,000 | 0.11% | 790,500 |
| 2017-06-27 | 2017-06-23 | 0.840 | 960,000 | +160,000 | 0.12% | 806,400 |
| 2017-06-26 | 2017-06-22 | 1.160 | 800,000 | +390,000 | 0.10% | 928,000 |
| 2017-06-23 | 2017-06-21 | 1.230 | 410,000 | -410,000 | 0.05% | 504,300 |
| 2017-06-22 | 2017-06-20 | 0.990 | 820,000 | +820,000 | 0.10% | 811,800 |
| 2017-06-21 | 2017-06-19 | 0.650 | 0 | -100,000 | ||
| 2017-06-20 | 2017-06-16 | 0.530 | 100,000 | +100,000 | 0.01% | 53,000 |
| 2017-06-19 | 2017-06-15 | 0.590 | 0 | -20,000 | ||
| 2017-06-16 | 2017-06-14 | 0.590 | 20,000 | 0.00% | 11,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy