History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 294,000 | +0 | 0.03% | 45,570 |
| 2025-10-13 | 2025-10-09 | 0.155 | 294,000 | +0 | 0.03% | 45,570 |
| 2025-10-10 | 2025-10-08 | 0.157 | 294,000 | +0 | 0.03% | 46,158 |
| 2025-10-09 | 2025-10-06 | 0.162 | 294,000 | +0 | 0.03% | 47,628 |
| 2025-10-08 | 2025-10-03 | 0.162 | 294,000 | +0 | 0.03% | 47,628 |
| 2025-10-06 | 2025-10-02 | 0.160 | 294,000 | +0 | 0.03% | 47,040 |
| 2025-10-03 | 2025-09-30 | 0.162 | 294,000 | +0 | 0.03% | 47,628 |
| 2025-10-02 | 2025-09-29 | 0.165 | 294,000 | +0 | 0.03% | 48,510 |
| 2025-09-30 | 2025-09-26 | 0.162 | 294,000 | +0 | 0.03% | 47,628 |
| 2025-09-29 | 2025-09-25 | 0.160 | 294,000 | +0 | 0.03% | 47,040 |
| 2025-09-26 | 2025-09-24 | 0.160 | 294,000 | +0 | 0.03% | 47,040 |
| 2025-09-25 | 2025-09-23 | 0.164 | 294,000 | +0 | 0.03% | 48,216 |
| 2025-09-24 | 2025-09-22 | 0.168 | 294,000 | +0 | 0.03% | 49,392 |
| 2025-09-23 | 2025-09-19 | 0.166 | 294,000 | +0 | 0.03% | 48,804 |
| 2025-09-22 | 2025-09-18 | 0.167 | 294,000 | +0 | 0.03% | 49,098 |
| 2025-09-19 | 2025-09-17 | 0.167 | 294,000 | +0 | 0.03% | 49,098 |
| 2025-09-18 | 2025-09-16 | 0.168 | 294,000 | +0 | 0.03% | 49,392 |
| 2025-09-17 | 2025-09-15 | 0.167 | 294,000 | +0 | 0.03% | 49,098 |
| 2025-09-16 | 2025-09-12 | 0.163 | 294,000 | +0 | 0.03% | 47,922 |
| 2025-09-15 | 2025-09-11 | 0.163 | 294,000 | +0 | 0.03% | 47,922 |
| 2025-09-12 | 2025-09-10 | 0.169 | 294,000 | +0 | 0.03% | 49,686 |
| 2025-09-11 | 2025-09-09 | 0.167 | 294,000 | +0 | 0.03% | 49,098 |
| 2025-09-10 | 2025-09-08 | 0.163 | 294,000 | +0 | 0.03% | 47,922 |
| 2025-09-09 | 2025-09-05 | 0.161 | 294,000 | +0 | 0.03% | 47,334 |
| 2025-09-08 | 2025-09-04 | 0.166 | 294,000 | +0 | 0.03% | 48,804 |
| 2025-09-05 | 2025-09-03 | 0.164 | 294,000 | +0 | 0.03% | 48,216 |
| 2025-09-04 | 2025-09-02 | 0.161 | 294,000 | +0 | 0.03% | 47,334 |
| 2025-09-03 | 2025-09-01 | 0.166 | 294,000 | +0 | 0.03% | 48,804 |
| 2025-09-02 | 2025-08-29 | 0.181 | 294,000 | +0 | 0.03% | 53,214 |
| 2025-09-01 | 2025-08-28 | 0.183 | 294,000 | +0 | 0.03% | 53,802 |
| 2025-08-29 | 2025-08-27 | 0.185 | 294,000 | +0 | 0.03% | 54,390 |
| 2025-08-28 | 2025-08-26 | 0.188 | 294,000 | +0 | 0.03% | 55,272 |
| 2025-08-27 | 2025-08-25 | 0.175 | 294,000 | +0 | 0.03% | 51,450 |
| 2025-08-26 | 2025-08-22 | 0.174 | 294,000 | +0 | 0.03% | 51,156 |
| 2025-08-25 | 2025-08-21 | 0.175 | 294,000 | +0 | 0.03% | 51,450 |
| 2025-08-22 | 2025-08-20 | 0.177 | 294,000 | +0 | 0.03% | 52,038 |
| 2025-08-21 | 2025-08-19 | 0.171 | 294,000 | +0 | 0.03% | 50,274 |
| 2025-08-20 | 2025-08-18 | 0.176 | 294,000 | +0 | 0.03% | 51,744 |
| 2025-08-19 | 2025-08-15 | 0.176 | 294,000 | +0 | 0.03% | 51,744 |
| 2025-08-18 | 2025-08-14 | 0.195 | 294,000 | +0 | 0.03% | 57,330 |
| 2025-08-15 | 2025-08-13 | 0.199 | 294,000 | +0 | 0.03% | 58,506 |
| 2025-08-14 | 2025-08-12 | 0.202 | 294,000 | +0 | 0.03% | 59,388 |
| 2025-08-13 | 2025-08-11 | 0.212 | 294,000 | +0 | 0.03% | 62,328 |
| 2025-08-12 | 2025-08-08 | 0.200 | 294,000 | +0 | 0.03% | 58,800 |
| 2025-08-11 | 2025-08-07 | 0.210 | 294,000 | +0 | 0.03% | 61,740 |
| 2025-08-08 | 2025-08-06 | 0.185 | 294,000 | +0 | 0.03% | 54,390 |
| 2025-08-07 | 2025-08-05 | 0.193 | 294,000 | +0 | 0.03% | 56,742 |
| 2025-08-06 | 2025-08-04 | 0.233 | 294,000 | +0 | 0.03% | 68,502 |
| 2025-08-05 | 2025-08-01 | 0.255 | 294,000 | +0 | 0.03% | 74,970 |
| 2025-08-04 | 2025-07-31 | 0.236 | 294,000 | +0 | 0.03% | 69,384 |
| 2025-08-01 | 2025-07-30 | 0.160 | 294,000 | +0 | 0.03% | 47,040 |
| 2025-07-31 | 2025-07-29 | 0.122 | 294,000 | +0 | 0.03% | 35,868 |
| 2025-07-30 | 2025-07-28 | 0.119 | 294,000 | +0 | 0.03% | 34,986 |
| 2025-07-29 | 2025-07-25 | 0.119 | 294,000 | +0 | 0.03% | 34,986 |
| 2025-07-28 | 2025-07-24 | 0.119 | 294,000 | +0 | 0.03% | 34,986 |
| 2025-07-25 | 2025-07-23 | 0.119 | 294,000 | +0 | 0.03% | 34,986 |
| 2025-07-24 | 2025-07-22 | 0.118 | 294,000 | +0 | 0.03% | 34,692 |
| 2025-07-23 | 2025-07-21 | 0.115 | 294,000 | +0 | 0.03% | 33,810 |
| 2025-07-22 | 2025-07-18 | 0.116 | 294,000 | +0 | 0.03% | 34,104 |
| 2025-07-21 | 2025-07-17 | 0.116 | 294,000 | +0 | 0.03% | 34,104 |
| 2025-07-18 | 2025-07-16 | 0.116 | 294,000 | +0 | 0.03% | 34,104 |
| 2025-07-17 | 2025-07-15 | 0.118 | 294,000 | +0 | 0.03% | 34,692 |
| 2025-07-16 | 2025-07-14 | 0.118 | 294,000 | +0 | 0.03% | 34,692 |
| 2025-07-15 | 2025-07-11 | 0.117 | 294,000 | +0 | 0.03% | 34,398 |
| 2025-07-14 | 2025-07-10 | 0.117 | 294,000 | +0 | 0.03% | 34,398 |
| 2025-07-11 | 2025-07-09 | 0.118 | 294,000 | +0 | 0.03% | 34,692 |
| 2025-07-10 | 2025-07-08 | 0.117 | 294,000 | +0 | 0.03% | 34,398 |
| 2025-07-09 | 2025-07-07 | 0.115 | 294,000 | +0 | 0.03% | 33,810 |
| 2025-07-08 | 2025-07-04 | 0.116 | 294,000 | +0 | 0.03% | 34,104 |
| 2025-07-07 | 2025-07-03 | 0.115 | 294,000 | +0 | 0.03% | 33,810 |
| 2025-07-04 | 2025-07-02 | 0.116 | 294,000 | +0 | 0.03% | 34,104 |
| 2025-07-03 | 2025-06-30 | 0.113 | 294,000 | +0 | 0.03% | 33,222 |
| 2025-07-02 | 2025-06-27 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-06-30 | 2025-06-26 | 0.114 | 294,000 | +0 | 0.03% | 33,516 |
| 2025-06-27 | 2025-06-25 | 0.114 | 294,000 | +0 | 0.03% | 33,516 |
| 2025-06-26 | 2025-06-24 | 0.109 | 294,000 | +0 | 0.03% | 32,046 |
| 2025-06-25 | 2025-06-23 | 0.114 | 294,000 | +0 | 0.03% | 33,516 |
| 2025-06-24 | 2025-06-20 | 0.115 | 294,000 | +0 | 0.03% | 33,810 |
| 2025-06-23 | 2025-06-19 | 0.113 | 294,000 | +0 | 0.03% | 33,222 |
| 2025-06-20 | 2025-06-18 | 0.107 | 294,000 | +0 | 0.03% | 31,458 |
| 2025-06-19 | 2025-06-17 | 0.111 | 294,000 | +0 | 0.03% | 32,634 |
| 2025-06-18 | 2025-06-16 | 0.120 | 294,000 | +0 | 0.03% | 35,280 |
| 2025-06-17 | 2025-06-13 | 0.121 | 294,000 | +0 | 0.03% | 35,574 |
| 2025-06-16 | 2025-06-12 | 0.124 | 294,000 | +0 | 0.03% | 36,456 |
| 2025-06-13 | 2025-06-11 | 0.128 | 294,000 | +0 | 0.03% | 37,632 |
| 2025-06-12 | 2025-06-10 | 0.126 | 294,000 | +0 | 0.03% | 37,044 |
| 2025-06-11 | 2025-06-09 | 0.120 | 294,000 | +0 | 0.03% | 35,280 |
| 2025-06-10 | 2025-06-06 | 0.118 | 294,000 | +0 | 0.03% | 34,692 |
| 2025-06-09 | 2025-06-05 | 0.116 | 294,000 | +0 | 0.03% | 34,104 |
| 2025-06-06 | 2025-06-04 | 0.120 | 294,000 | +0 | 0.03% | 35,280 |
| 2025-06-05 | 2025-06-03 | 0.117 | 294,000 | +0 | 0.03% | 34,398 |
| 2025-06-04 | 2025-06-02 | 0.120 | 294,000 | +0 | 0.03% | 35,280 |
| 2025-06-03 | 2025-05-30 | 0.131 | 294,000 | +0 | 0.03% | 38,514 |
| 2025-06-02 | 2025-05-29 | 0.134 | 294,000 | +0 | 0.03% | 39,396 |
| 2025-05-30 | 2025-05-28 | 0.134 | 294,000 | +0 | 0.03% | 39,396 |
| 2025-05-29 | 2025-05-27 | 0.134 | 294,000 | +0 | 0.03% | 39,396 |
| 2025-05-28 | 2025-05-26 | 0.135 | 294,000 | +0 | 0.03% | 39,690 |
| 2025-05-27 | 2025-05-23 | 0.129 | 294,000 | +0 | 0.03% | 37,926 |
| 2025-05-26 | 2025-05-22 | 0.125 | 294,000 | +0 | 0.03% | 36,750 |
| 2025-05-23 | 2025-05-21 | 0.126 | 294,000 | +0 | 0.03% | 37,044 |
| 2025-05-22 | 2025-05-20 | 0.128 | 294,000 | +0 | 0.03% | 37,632 |
| 2025-05-21 | 2025-05-19 | 0.137 | 294,000 | +0 | 0.03% | 40,278 |
| 2025-05-20 | 2025-05-16 | 0.143 | 294,000 | +0 | 0.03% | 42,042 |
| 2025-05-19 | 2025-05-15 | 0.144 | 294,000 | +0 | 0.03% | 42,336 |
| 2025-05-16 | 2025-05-14 | 0.140 | 294,000 | +0 | 0.03% | 41,160 |
| 2025-05-15 | 2025-05-13 | 0.123 | 294,000 | +0 | 0.03% | 36,162 |
| 2025-05-14 | 2025-05-12 | 0.120 | 294,000 | +0 | 0.03% | 35,280 |
| 2025-05-13 | 2025-05-09 | 0.123 | 294,000 | +0 | 0.03% | 36,162 |
| 2025-05-12 | 2025-05-08 | 0.125 | 294,000 | +0 | 0.03% | 36,750 |
| 2025-05-09 | 2025-05-07 | 0.123 | 294,000 | +0 | 0.03% | 36,162 |
| 2025-05-08 | 2025-05-06 | 0.128 | 294,000 | +0 | 0.03% | 37,632 |
| 2025-05-07 | 2025-05-02 | 0.137 | 294,000 | +0 | 0.03% | 40,278 |
| 2025-05-06 | 2025-04-30 | 0.134 | 294,000 | +0 | 0.03% | 39,396 |
| 2025-05-02 | 2025-04-29 | 0.133 | 294,000 | +0 | 0.03% | 39,102 |
| 2025-04-30 | 2025-04-28 | 0.137 | 294,000 | +0 | 0.03% | 40,278 |
| 2025-04-29 | 2025-04-25 | 0.134 | 294,000 | +0 | 0.03% | 39,396 |
| 2025-04-28 | 2025-04-24 | 0.136 | 294,000 | +0 | 0.03% | 39,984 |
| 2025-04-25 | 2025-04-23 | 0.134 | 294,000 | +0 | 0.03% | 39,396 |
| 2025-04-24 | 2025-04-22 | 0.134 | 294,000 | +0 | 0.03% | 39,396 |
| 2025-04-23 | 2025-04-17 | 0.132 | 294,000 | +0 | 0.03% | 38,808 |
| 2025-04-22 | 2025-04-16 | 0.132 | 294,000 | +0 | 0.03% | 38,808 |
| 2025-04-17 | 2025-04-15 | 0.134 | 294,000 | +0 | 0.03% | 39,396 |
| 2025-04-16 | 2025-04-14 | 0.141 | 294,000 | +0 | 0.03% | 41,454 |
| 2025-04-15 | 2025-04-11 | 0.135 | 294,000 | +0 | 0.03% | 39,690 |
| 2025-04-14 | 2025-04-10 | 0.138 | 294,000 | +0 | 0.03% | 40,572 |
| 2025-04-11 | 2025-04-09 | 0.138 | 294,000 | +0 | 0.03% | 40,572 |
| 2025-04-10 | 2025-04-08 | 0.138 | 294,000 | +0 | 0.03% | 40,572 |
| 2025-04-09 | 2025-04-07 | 0.142 | 294,000 | +0 | 0.03% | 41,748 |
| 2025-04-08 | 2025-04-03 | 0.145 | 294,000 | +0 | 0.03% | 42,630 |
| 2025-04-07 | 2025-04-02 | 0.135 | 294,000 | +0 | 0.03% | 39,690 |
| 2025-04-03 | 2025-04-01 | 0.136 | 294,000 | +0 | 0.03% | 39,984 |
| 2025-04-02 | 2025-03-31 | 0.135 | 294,000 | +0 | 0.03% | 39,690 |
| 2025-04-01 | 2025-03-28 | 0.137 | 294,000 | +0 | 0.03% | 40,278 |
| 2025-03-31 | 2025-03-27 | 0.136 | 294,000 | +0 | 0.03% | 39,984 |
| 2025-03-28 | 2025-03-26 | 0.132 | 294,000 | +0 | 0.03% | 38,808 |
| 2025-03-27 | 2025-03-25 | 0.136 | 294,000 | +0 | 0.03% | 39,984 |
| 2025-03-26 | 2025-03-24 | 0.137 | 294,000 | +0 | 0.03% | 40,278 |
| 2025-03-25 | 2025-03-21 | 0.137 | 294,000 | +0 | 0.03% | 40,278 |
| 2025-03-24 | 2025-03-20 | 0.136 | 294,000 | +0 | 0.03% | 39,984 |
| 2025-03-21 | 2025-03-19 | 0.138 | 294,000 | +0 | 0.03% | 40,572 |
| 2025-03-20 | 2025-03-18 | 0.138 | 294,000 | +0 | 0.03% | 40,572 |
| 2025-03-19 | 2025-03-17 | 0.136 | 294,000 | +0 | 0.03% | 39,984 |
| 2025-03-18 | 2025-03-14 | 0.137 | 294,000 | +0 | 0.03% | 40,278 |
| 2025-03-17 | 2025-03-13 | 0.136 | 294,000 | +0 | 0.03% | 39,984 |
| 2025-03-14 | 2025-03-12 | 0.137 | 294,000 | +0 | 0.03% | 40,278 |
| 2025-03-13 | 2025-03-11 | 0.135 | 294,000 | +0 | 0.03% | 39,690 |
| 2025-03-12 | 2025-03-10 | 0.132 | 294,000 | +0 | 0.03% | 38,808 |
| 2025-03-11 | 2025-03-07 | 0.137 | 294,000 | +0 | 0.03% | 40,278 |
| 2025-03-10 | 2025-03-06 | 0.139 | 294,000 | +0 | 0.03% | 40,866 |
| 2025-03-07 | 2025-03-05 | 0.137 | 294,000 | +0 | 0.03% | 40,278 |
| 2025-03-06 | 2025-03-04 | 0.136 | 294,000 | +0 | 0.03% | 39,984 |
| 2025-03-05 | 2025-03-03 | 0.137 | 294,000 | +0 | 0.03% | 40,278 |
| 2025-03-04 | 2025-02-28 | 0.140 | 294,000 | +0 | 0.03% | 41,160 |
| 2025-03-03 | 2025-02-27 | 0.142 | 294,000 | +0 | 0.03% | 41,748 |
| 2025-02-28 | 2025-02-26 | 0.142 | 294,000 | +0 | 0.03% | 41,748 |
| 2025-02-27 | 2025-02-25 | 0.140 | 294,000 | +0 | 0.03% | 41,160 |
| 2025-02-26 | 2025-02-24 | 0.134 | 294,000 | +0 | 0.03% | 39,396 |
| 2025-02-25 | 2025-02-21 | 0.126 | 294,000 | +0 | 0.03% | 37,044 |
| 2025-02-24 | 2025-02-20 | 0.126 | 294,000 | +0 | 0.03% | 37,044 |
| 2025-02-21 | 2025-02-19 | 0.127 | 294,000 | +0 | 0.03% | 37,338 |
| 2025-02-20 | 2025-02-18 | 0.126 | 294,000 | +0 | 0.03% | 37,044 |
| 2025-02-19 | 2025-02-17 | 0.126 | 294,000 | +0 | 0.03% | 37,044 |
| 2025-02-18 | 2025-02-14 | 0.125 | 294,000 | +0 | 0.03% | 36,750 |
| 2025-02-17 | 2025-02-13 | 0.122 | 294,000 | +0 | 0.03% | 35,868 |
| 2025-02-14 | 2025-02-12 | 0.126 | 294,000 | +0 | 0.03% | 37,044 |
| 2025-02-13 | 2025-02-11 | 0.127 | 294,000 | +0 | 0.03% | 37,338 |
| 2025-02-12 | 2025-02-10 | 0.129 | 294,000 | +0 | 0.03% | 37,926 |
| 2025-02-11 | 2025-02-07 | 0.132 | 294,000 | +0 | 0.03% | 38,808 |
| 2025-02-10 | 2025-02-06 | 0.132 | 294,000 | +0 | 0.03% | 38,808 |
| 2025-02-07 | 2025-02-05 | 0.137 | 294,000 | +0 | 0.03% | 40,278 |
| 2025-02-06 | 2025-02-04 | 0.138 | 294,000 | +0 | 0.03% | 40,572 |
| 2025-02-05 | 2025-02-03 | 0.129 | 294,000 | +0 | 0.03% | 37,926 |
| 2025-02-04 | 2025-01-28 | 0.130 | 294,000 | +0 | 0.03% | 38,220 |
| 2025-02-03 | 2025-01-24 | 0.131 | 294,000 | +0 | 0.03% | 38,514 |
| 2025-01-27 | 2025-01-23 | 0.127 | 294,000 | +0 | 0.03% | 37,338 |
| 2025-01-24 | 2025-01-22 | 0.133 | 294,000 | +0 | 0.03% | 39,102 |
| 2025-01-23 | 2025-01-21 | 0.127 | 294,000 | +0 | 0.03% | 37,338 |
| 2025-01-22 | 2025-01-20 | 0.144 | 294,000 | +0 | 0.03% | 42,336 |
| 2025-01-21 | 2025-01-17 | 0.141 | 294,000 | +0 | 0.03% | 41,454 |
| 2025-01-20 | 2025-01-16 | 0.139 | 294,000 | +0 | 0.03% | 40,866 |
| 2025-01-17 | 2025-01-15 | 0.142 | 294,000 | +0 | 0.03% | 41,748 |
| 2025-01-16 | 2025-01-14 | 0.143 | 294,000 | +0 | 0.03% | 42,042 |
| 2025-01-15 | 2025-01-13 | 0.140 | 294,000 | +0 | 0.03% | 41,160 |
| 2025-01-14 | 2025-01-10 | 0.149 | 294,000 | +0 | 0.03% | 43,806 |
| 2025-01-13 | 2025-01-09 | 0.150 | 294,000 | +0 | 0.03% | 44,100 |
| 2025-01-10 | 2025-01-08 | 0.149 | 294,000 | +0 | 0.03% | 43,806 |
| 2025-01-09 | 2025-01-07 | 0.151 | 294,000 | +0 | 0.03% | 44,394 |
| 2025-01-08 | 2025-01-06 | 0.150 | 294,000 | +0 | 0.03% | 44,100 |
| 2025-01-07 | 2025-01-03 | 0.155 | 294,000 | +0 | 0.03% | 45,570 |
| 2025-01-06 | 2025-01-02 | 0.150 | 294,000 | +0 | 0.03% | 44,100 |
| 2025-01-03 | 2024-12-31 | 0.150 | 294,000 | +0 | 0.03% | 44,100 |
| 2025-01-02 | 2024-12-27 | 0.145 | 294,000 | +0 | 0.03% | 42,630 |
| 2024-12-30 | 2024-12-24 | 0.153 | 294,000 | +0 | 0.03% | 44,982 |
| 2024-12-27 | 2024-12-20 | 0.140 | 294,000 | +0 | 0.03% | 41,160 |
| 2024-12-23 | 2024-12-19 | 0.135 | 294,000 | +0 | 0.03% | 39,690 |
| 2024-12-20 | 2024-12-18 | 0.133 | 294,000 | +0 | 0.03% | 39,102 |
| 2024-12-19 | 2024-12-17 | 0.134 | 294,000 | +0 | 0.03% | 39,396 |
| 2024-12-18 | 2024-12-16 | 0.144 | 294,000 | +0 | 0.03% | 42,336 |
| 2024-12-17 | 2024-12-13 | 0.143 | 294,000 | +0 | 0.03% | 42,042 |
| 2024-12-16 | 2024-12-12 | 0.130 | 294,000 | +0 | 0.03% | 38,220 |
| 2024-12-13 | 2024-12-11 | 0.130 | 294,000 | +0 | 0.03% | 38,220 |
| 2024-12-12 | 2024-12-10 | 0.134 | 294,000 | +0 | 0.03% | 39,396 |
| 2024-12-11 | 2024-12-09 | 0.137 | 294,000 | +0 | 0.03% | 40,278 |
| 2024-12-10 | 2024-12-06 | 0.140 | 294,000 | +0 | 0.03% | 41,160 |
| 2024-12-09 | 2024-12-05 | 0.144 | 294,000 | +0 | 0.03% | 42,336 |
| 2024-12-06 | 2024-12-04 | 0.146 | 294,000 | +0 | 0.03% | 42,924 |
| 2024-12-05 | 2024-12-03 | 0.151 | 294,000 | +0 | 0.03% | 44,394 |
| 2024-12-04 | 2024-12-02 | 0.160 | 294,000 | +0 | 0.03% | 47,040 |
| 2024-12-03 | 2024-11-29 | 0.158 | 294,000 | +0 | 0.03% | 46,452 |
| 2024-12-02 | 2024-11-28 | 0.158 | 294,000 | +0 | 0.03% | 46,452 |
| 2024-11-29 | 2024-11-27 | 0.161 | 294,000 | +0 | 0.03% | 47,334 |
| 2024-11-28 | 2024-11-26 | 0.161 | 294,000 | +0 | 0.03% | 47,334 |
| 2024-11-27 | 2024-11-25 | 0.164 | 294,000 | +0 | 0.03% | 48,216 |
| 2024-11-26 | 2024-11-22 | 0.170 | 294,000 | +0 | 0.03% | 49,980 |
| 2024-11-25 | 2024-11-21 | 0.169 | 294,000 | +0 | 0.03% | 49,686 |
| 2024-11-22 | 2024-11-20 | 0.180 | 294,000 | +0 | 0.03% | 52,920 |
| 2024-11-21 | 2024-11-19 | 0.178 | 294,000 | +0 | 0.03% | 52,332 |
| 2024-11-20 | 2024-11-18 | 0.178 | 294,000 | +0 | 0.03% | 52,332 |
| 2024-11-19 | 2024-11-15 | 0.180 | 294,000 | +0 | 0.03% | 52,920 |
| 2024-11-18 | 2024-11-14 | 0.181 | 294,000 | +0 | 0.03% | 53,214 |
| 2024-11-15 | 2024-11-13 | 0.179 | 294,000 | +0 | 0.03% | 52,626 |
| 2024-11-14 | 2024-11-12 | 0.184 | 294,000 | +0 | 0.03% | 54,096 |
| 2024-11-13 | 2024-11-11 | 0.183 | 294,000 | +0 | 0.03% | 53,802 |
| 2024-11-12 | 2024-11-08 | 0.181 | 294,000 | +0 | 0.03% | 53,214 |
| 2024-11-11 | 2024-11-07 | 0.180 | 294,000 | +0 | 0.03% | 52,920 |
| 2024-11-08 | 2024-11-06 | 0.181 | 294,000 | +0 | 0.03% | 53,214 |
| 2024-11-07 | 2024-11-05 | 0.185 | 294,000 | +0 | 0.03% | 54,390 |
| 2024-11-06 | 2024-11-04 | 0.181 | 294,000 | +0 | 0.03% | 53,214 |
| 2024-11-05 | 2024-11-01 | 0.176 | 294,000 | +0 | 0.03% | 51,744 |
| 2024-11-04 | 2024-10-31 | 0.178 | 294,000 | +0 | 0.03% | 52,332 |
| 2024-11-01 | 2024-10-30 | 0.177 | 294,000 | +0 | 0.03% | 52,038 |
| 2024-10-31 | 2024-10-29 | 0.177 | 294,000 | +0 | 0.03% | 52,038 |
| 2024-10-30 | 2024-10-28 | 0.177 | 294,000 | +0 | 0.03% | 52,038 |
| 2024-10-29 | 2024-10-25 | 0.186 | 294,000 | +0 | 0.03% | 54,684 |
| 2024-10-28 | 2024-10-24 | 0.190 | 294,000 | +0 | 0.03% | 55,860 |
| 2024-10-25 | 2024-10-23 | 0.169 | 294,000 | +0 | 0.03% | 49,686 |
| 2024-10-24 | 2024-10-22 | 0.167 | 294,000 | +0 | 0.03% | 49,098 |
| 2024-10-23 | 2024-10-21 | 0.165 | 294,000 | +0 | 0.03% | 48,510 |
| 2024-10-22 | 2024-10-18 | 0.160 | 294,000 | +0 | 0.03% | 47,040 |
| 2024-10-21 | 2024-10-17 | 0.160 | 294,000 | +0 | 0.03% | 47,040 |
| 2024-10-18 | 2024-10-16 | 0.165 | 294,000 | +0 | 0.03% | 48,510 |
| 2024-10-17 | 2024-10-15 | 0.169 | 294,000 | +0 | 0.03% | 49,686 |
| 2024-10-16 | 2024-10-14 | 0.177 | 294,000 | +0 | 0.03% | 52,038 |
| 2024-10-15 | 2024-10-10 | 0.188 | 294,000 | +0 | 0.03% | 55,272 |
| 2024-10-14 | 2024-10-09 | 0.188 | 294,000 | +0 | 0.03% | 55,272 |
| 2024-10-10 | 2024-10-08 | 0.196 | 294,000 | +0 | 0.03% | 57,624 |
| 2024-10-09 | 2024-10-07 | 0.205 | 294,000 | +0 | 0.03% | 60,270 |
| 2024-10-08 | 2024-10-04 | 0.214 | 294,000 | +0 | 0.03% | 62,916 |
| 2024-10-07 | 2024-10-03 | 0.195 | 294,000 | +0 | 0.03% | 57,330 |
| 2024-10-04 | 2024-10-02 | 0.220 | 294,000 | +0 | 0.03% | 64,680 |
| 2024-10-03 | 2024-09-30 | 0.228 | 294,000 | +0 | 0.03% | 67,032 |
| 2024-10-02 | 2024-09-27 | 0.260 | 294,000 | +0 | 0.03% | 76,440 |
| 2024-09-30 | 2024-09-26 | 0.176 | 294,000 | +0 | 0.03% | 51,744 |
| 2024-09-27 | 2024-09-25 | 0.135 | 294,000 | +0 | 0.03% | 39,690 |
| 2024-09-26 | 2024-09-24 | 0.135 | 294,000 | +0 | 0.03% | 39,690 |
| 2024-09-25 | 2024-09-23 | 0.133 | 294,000 | +0 | 0.03% | 39,102 |
| 2024-09-24 | 2024-09-20 | 0.139 | 294,000 | +0 | 0.03% | 40,866 |
| 2024-09-23 | 2024-09-19 | 0.139 | 294,000 | +0 | 0.03% | 40,866 |
| 2024-09-20 | 2024-09-17 | 0.149 | 294,000 | +0 | 0.03% | 43,806 |
| 2024-09-19 | 2024-09-16 | 0.144 | 294,000 | +0 | 0.03% | 42,336 |
| 2024-09-17 | 2024-09-13 | 0.144 | 294,000 | +0 | 0.03% | 42,336 |
| 2024-09-16 | 2024-09-12 | 0.151 | 294,000 | +0 | 0.03% | 44,394 |
| 2024-09-13 | 2024-09-11 | 0.148 | 294,000 | +0 | 0.03% | 43,512 |
| 2024-09-12 | 2024-09-10 | 0.138 | 294,000 | +0 | 0.03% | 40,572 |
| 2024-09-11 | 2024-09-09 | 0.145 | 294,000 | +0 | 0.03% | 42,630 |
| 2024-09-10 | 2024-09-05 | 0.150 | 294,000 | +0 | 0.03% | 44,100 |
| 2024-09-09 | 2024-09-04 | 0.147 | 294,000 | +0 | 0.03% | 43,218 |
| 2024-09-05 | 2024-09-03 | 0.149 | 294,000 | +0 | 0.03% | 43,806 |
| 2024-09-04 | 2024-09-02 | 0.149 | 294,000 | +0 | 0.03% | 43,806 |
| 2024-09-03 | 2024-08-30 | 0.150 | 294,000 | +0 | 0.03% | 44,100 |
| 2024-09-02 | 2024-08-29 | 0.165 | 294,000 | +0 | 0.03% | 48,510 |
| 2024-08-30 | 2024-08-28 | 0.164 | 294,000 | +0 | 0.03% | 48,216 |
| 2024-08-29 | 2024-08-27 | 0.165 | 294,000 | +0 | 0.03% | 48,510 |
| 2024-08-28 | 2024-08-26 | 0.163 | 294,000 | +0 | 0.03% | 47,922 |
| 2024-08-27 | 2024-08-23 | 0.164 | 294,000 | +0 | 0.03% | 48,216 |
| 2024-08-26 | 2024-08-22 | 0.165 | 294,000 | +0 | 0.03% | 48,510 |
| 2024-08-23 | 2024-08-21 | 0.167 | 294,000 | +0 | 0.03% | 49,098 |
| 2024-08-22 | 2024-08-20 | 0.166 | 294,000 | +0 | 0.03% | 48,804 |
| 2024-08-21 | 2024-08-19 | 0.168 | 294,000 | +0 | 0.03% | 49,392 |
| 2024-08-20 | 2024-08-16 | 0.171 | 294,000 | +0 | 0.03% | 50,274 |
| 2024-08-19 | 2024-08-15 | 0.169 | 294,000 | +0 | 0.03% | 49,686 |
| 2024-08-16 | 2024-08-14 | 0.169 | 294,000 | +0 | 0.03% | 49,686 |
| 2024-08-15 | 2024-08-13 | 0.165 | 294,000 | +0 | 0.03% | 48,510 |
| 2024-08-14 | 2024-08-12 | 0.171 | 294,000 | +0 | 0.03% | 50,274 |
| 2024-08-13 | 2024-08-09 | 0.171 | 294,000 | +0 | 0.03% | 50,274 |
| 2024-08-12 | 2024-08-08 | 0.171 | 294,000 | +0 | 0.03% | 50,274 |
| 2024-08-09 | 2024-08-07 | 0.164 | 294,000 | +0 | 0.03% | 48,216 |
| 2024-08-08 | 2024-08-06 | 0.176 | 294,000 | +0 | 0.03% | 51,744 |
| 2024-08-07 | 2024-08-05 | 0.180 | 294,000 | +0 | 0.03% | 52,920 |
| 2024-08-06 | 2024-08-02 | 0.189 | 294,000 | +0 | 0.03% | 55,566 |
| 2024-08-05 | 2024-08-01 | 0.204 | 294,000 | +0 | 0.03% | 59,976 |
| 2024-08-02 | 2024-07-31 | 0.201 | 294,000 | +0 | 0.03% | 59,094 |
| 2024-08-01 | 2024-07-30 | 0.204 | 294,000 | +0 | 0.03% | 59,976 |
| 2024-07-31 | 2024-07-29 | 0.204 | 294,000 | +0 | 0.03% | 59,976 |
| 2024-07-30 | 2024-07-26 | 0.193 | 294,000 | +0 | 0.03% | 56,742 |
| 2024-07-29 | 2024-07-25 | 0.206 | 294,000 | +0 | 0.03% | 60,564 |
| 2024-07-26 | 2024-07-24 | 0.217 | 294,000 | +0 | 0.03% | 63,798 |
| 2024-07-25 | 2024-07-23 | 0.222 | 294,000 | +0 | 0.03% | 65,268 |
| 2024-07-24 | 2024-07-22 | 0.223 | 294,000 | +0 | 0.03% | 65,562 |
| 2024-07-23 | 2024-07-19 | 0.209 | 294,000 | +0 | 0.03% | 61,446 |
| 2024-07-22 | 2024-07-18 | 0.237 | 294,000 | +0 | 0.03% | 69,678 |
| 2024-07-19 | 2024-07-17 | 0.233 | 294,000 | +0 | 0.03% | 68,502 |
| 2024-07-18 | 2024-07-16 | 0.230 | 294,000 | +0 | 0.03% | 67,620 |
| 2024-07-17 | 2024-07-15 | 0.234 | 294,000 | +0 | 0.03% | 68,796 |
| 2024-07-16 | 2024-07-12 | 0.238 | 294,000 | +0 | 0.03% | 69,972 |
| 2024-07-15 | 2024-07-11 | 0.250 | 294,000 | +0 | 0.03% | 73,500 |
| 2024-07-12 | 2024-07-10 | 0.217 | 294,000 | +0 | 0.03% | 63,798 |
| 2024-07-11 | 2024-07-09 | 0.205 | 294,000 | +0 | 0.03% | 60,270 |
| 2024-07-10 | 2024-07-08 | 0.209 | 294,000 | +0 | 0.03% | 61,446 |
| 2024-07-09 | 2024-07-05 | 0.218 | 294,000 | +0 | 0.03% | 64,092 |
| 2024-07-08 | 2024-07-04 | 0.224 | 294,000 | +0 | 0.03% | 65,856 |
| 2024-07-05 | 2024-07-03 | 0.186 | 294,000 | +0 | 0.03% | 54,684 |
| 2024-07-04 | 2024-07-02 | 0.186 | 294,000 | +0 | 0.03% | 54,684 |
| 2024-07-03 | 2024-06-28 | 0.184 | 294,000 | +0 | 0.03% | 54,096 |
| 2024-07-02 | 2024-06-27 | 0.186 | 294,000 | +0 | 0.03% | 54,684 |
| 2024-06-28 | 2024-06-26 | 0.196 | 294,000 | +0 | 0.03% | 57,624 |
| 2024-06-27 | 2024-06-25 | 0.205 | 294,000 | +0 | 0.03% | 60,270 |
| 2024-06-26 | 2024-06-24 | 0.204 | 294,000 | +0 | 0.03% | 59,976 |
| 2024-06-25 | 2024-06-21 | 0.201 | 294,000 | +0 | 0.03% | 59,094 |
| 2024-06-24 | 2024-06-20 | 0.198 | 294,000 | +0 | 0.03% | 58,212 |
| 2024-06-21 | 2024-06-19 | 0.225 | 294,000 | +0 | 0.03% | 66,150 |
| 2024-06-20 | 2024-06-18 | 0.240 | 294,000 | +0 | 0.03% | 70,560 |
| 2024-06-19 | 2024-06-17 | 0.260 | 294,000 | +0 | 0.03% | 76,440 |
| 2024-06-18 | 2024-06-14 | 0.275 | 294,000 | +0 | 0.03% | 80,850 |
| 2024-06-17 | 2024-06-13 | 0.275 | 294,000 | +0 | 0.03% | 80,850 |
| 2024-06-14 | 2024-06-12 | 0.265 | 294,000 | +0 | 0.03% | 77,910 |
| 2024-06-13 | 2024-06-11 | 0.280 | 294,000 | +0 | 0.03% | 82,320 |
| 2024-06-12 | 2024-06-07 | 0.295 | 294,000 | +0 | 0.03% | 86,730 |
| 2024-06-11 | 2024-06-06 | 0.280 | 294,000 | +0 | 0.03% | 82,320 |
| 2024-06-07 | 2024-06-05 | 0.300 | 294,000 | +0 | 0.03% | 88,200 |
| 2024-06-06 | 2024-06-04 | 0.300 | 294,000 | +0 | 0.03% | 88,200 |
| 2024-06-05 | 2024-06-03 | 0.295 | 294,000 | +0 | 0.03% | 86,730 |
| 2024-06-04 | 2024-05-31 | 0.300 | 294,000 | +0 | 0.03% | 88,200 |
| 2024-06-03 | 2024-05-30 | 0.300 | 294,000 | +0 | 0.03% | 88,200 |
| 2024-05-31 | 2024-05-29 | 0.290 | 294,000 | +0 | 0.03% | 85,260 |
| 2024-05-30 | 2024-05-28 | 0.290 | 294,000 | +0 | 0.03% | 85,260 |
| 2024-05-29 | 2024-05-27 | 0.300 | 294,000 | +0 | 0.03% | 88,200 |
| 2024-05-28 | 2024-05-24 | 0.305 | 294,000 | +0 | 0.03% | 89,670 |
| 2024-05-27 | 2024-05-23 | 0.295 | 294,000 | +0 | 0.03% | 86,730 |
| 2024-05-24 | 2024-05-22 | 0.305 | 294,000 | +0 | 0.03% | 89,670 |
| 2024-05-23 | 2024-05-21 | 0.315 | 294,000 | +0 | 0.03% | 92,610 |
| 2024-05-22 | 2024-05-20 | 0.300 | 294,000 | +0 | 0.03% | 88,200 |
| 2024-05-21 | 2024-05-17 | 0.295 | 294,000 | +0 | 0.03% | 86,730 |
| 2024-05-20 | 2024-05-16 | 0.310 | 294,000 | +0 | 0.03% | 91,140 |
| 2024-05-17 | 2024-05-14 | 0.335 | 294,000 | +0 | 0.03% | 98,490 |
| 2024-05-16 | 2024-05-13 | 0.260 | 294,000 | +0 | 0.03% | 76,440 |
| 2024-05-14 | 2024-05-10 | 0.350 | 294,000 | +2,000 | 0.03% | 102,900 |
| 2023-11-15 | 2023-11-13 | 1.040 | 292,000 | +30,000 | 0.04% | 303,680 |
| 2023-11-14 | 2023-11-10 | 1.160 | 262,000 | +22,000 | 0.03% | 303,920 |
| 2023-11-13 | 2023-11-09 | 1.200 | 240,000 | +20,000 | 0.03% | 288,000 |
| 2023-10-27 | 2023-10-25 | 1.380 | 220,000 | +34,000 | 0.03% | 303,600 |
| 2023-10-12 | 2023-10-10 | 2.560 | 186,000 | +4,000 | 0.02% | 476,160 |
| 2023-09-27 | 2023-09-25 | 2.490 | 182,000 | +12,000 | 0.02% | 453,180 |
| 2023-09-25 | 2023-09-21 | 2.360 | 170,000 | +10,000 | 0.02% | 401,200 |
| 2023-09-12 | 2023-09-07 | 2.540 | 160,000 | -12,000 | 0.02% | 406,400 |
| 2023-09-07 | 2023-09-05 | 2.410 | 172,000 | +12,000 | 0.02% | 414,520 |
| 2023-09-06 | 2023-09-04 | 2.060 | 160,000 | -34,000 | 0.02% | 329,600 |
| 2023-08-23 | 2023-08-21 | 1.440 | 194,000 | +36,000 | 0.02% | 279,360 |
| 2023-08-17 | 2023-08-15 | 1.620 | 158,000 | +2,000 | 0.02% | 255,960 |
| 2023-08-11 | 2023-08-09 | 2.070 | 156,000 | +20,000 | 0.02% | 322,920 |
| 2023-08-08 | 2023-08-04 | 2.500 | 136,000 | +12,000 | 0.02% | 340,000 |
| 2023-08-01 | 2023-07-28 | 3.000 | 124,000 | +16,000 | 0.02% | 372,000 |
| 2023-07-31 | 2023-07-27 | 2.900 | 108,000 | +38,000 | 0.01% | 313,200 |
| 2023-06-13 | 2023-06-09 | 4.450 | 70,000 | +30,000 | 0.01% | 311,500 |
| 2023-05-09 | 2023-05-05 | 6.910 | 40,000 | +10,000 | 0.00% | 276,400 |
| 2023-04-03 | 2023-03-30 | 7.740 | 30,000 | +10,000 | 0.00% | 232,200 |
| 2022-07-27 | 2022-07-25 | 10.540 | 20,000 | -10,000 | 0.00% | 210,800 |
| 2022-06-21 | 2022-06-17 | 3.600 | 30,000 | -40,000 | 0.00% | 108,000 |
| 2018-05-14 | 2018-05-10 | 0.800 | 70,000 | -100,000 | 0.01% | 56,000 |
| 2018-05-04 | 2018-05-02 | 1.560 | 170,000 | +100,000 | 0.02% | 265,200 |
| 2018-03-21 | 2018-03-19 | 3.290 | 70,000 | +20,000 | 0.01% | 230,300 |
| 2018-03-13 | 2018-03-09 | 3.890 | 50,000 | +10,000 | 0.01% | 194,500 |
| 2017-10-24 | 2017-10-20 | 5.570 | 40,000 | -10,000 | 0.01% | 222,800 |
| 2017-08-25 | 2017-08-22 | 3.220 | 50,000 | -20,000 | 0.01% | 161,000 |
| 2017-07-12 | 2017-07-10 | 2.380 | 70,000 | +20,000 | 0.01% | 166,600 |
| 2017-07-06 | 2017-07-04 | 1.840 | 50,000 | -30,000 | 0.01% | 92,000 |
| 2017-06-28 | 2017-06-26 | 0.930 | 80,000 | +30,000 | 0.01% | 74,400 |
| 2017-06-26 | 2017-06-22 | 1.160 | 50,000 | +30,000 | 0.01% | 58,000 |
| 2017-06-22 | 2017-06-20 | 0.990 | 20,000 | -40,000 | 0.00% | 19,800 |
| 2017-06-19 | 2017-06-15 | 0.590 | 60,000 | +30,000 | 0.01% | 35,400 |
| 2017-06-16 | 2017-06-14 | 0.590 | 30,000 | 0.00% | 17,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy