History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 11,832,000 | +0 | 1.05% | 1,833,960 |
| 2025-10-13 | 2025-10-09 | 0.155 | 11,832,000 | +0 | 1.05% | 1,833,960 |
| 2025-10-10 | 2025-10-08 | 0.157 | 11,832,000 | +0 | 1.05% | 1,857,624 |
| 2025-10-09 | 2025-10-06 | 0.162 | 11,832,000 | +0 | 1.05% | 1,916,784 |
| 2025-10-08 | 2025-10-03 | 0.162 | 11,832,000 | +0 | 1.05% | 1,916,784 |
| 2025-10-06 | 2025-10-02 | 0.160 | 11,832,000 | +0 | 1.05% | 1,893,120 |
| 2025-10-03 | 2025-09-30 | 0.162 | 11,832,000 | +0 | 1.05% | 1,916,784 |
| 2025-10-02 | 2025-09-29 | 0.165 | 11,832,000 | +0 | 1.05% | 1,952,280 |
| 2025-09-30 | 2025-09-26 | 0.162 | 11,832,000 | +1,034,000 | 1.05% | 1,916,784 |
| 2025-09-26 | 2025-09-24 | 0.160 | 10,798,000 | -8,000 | 0.96% | 1,727,680 |
| 2025-09-19 | 2025-09-17 | 0.167 | 10,806,000 | -4,000 | 0.96% | 1,804,602 |
| 2025-09-18 | 2025-09-16 | 0.168 | 10,810,000 | -4,000 | 0.96% | 1,816,080 |
| 2025-09-16 | 2025-09-12 | 0.163 | 10,814,000 | -8,000 | 0.96% | 1,762,682 |
| 2025-09-08 | 2025-09-04 | 0.166 | 10,822,000 | -284,000 | 0.96% | 1,796,452 |
| 2025-09-02 | 2025-08-29 | 0.181 | 11,106,000 | -114,000 | 0.99% | 2,010,186 |
| 2025-08-29 | 2025-08-27 | 0.185 | 11,220,000 | -174,000 | 1.00% | 2,075,700 |
| 2025-08-22 | 2025-08-20 | 0.177 | 11,394,000 | -400,000 | 1.01% | 2,016,738 |
| 2025-08-18 | 2025-08-14 | 0.195 | 11,794,000 | -130,000 | 1.05% | 2,299,830 |
| 2025-08-15 | 2025-08-13 | 0.199 | 11,924,000 | +270,000 | 1.06% | 2,372,876 |
| 2025-08-14 | 2025-08-12 | 0.202 | 11,654,000 | -32,000 | 1.04% | 2,354,108 |
| 2025-08-13 | 2025-08-11 | 0.212 | 11,686,000 | -70,000 | 1.04% | 2,477,432 |
| 2025-08-11 | 2025-08-07 | 0.210 | 11,756,000 | -398,000 | 1.04% | 2,468,760 |
| 2025-08-08 | 2025-08-06 | 0.185 | 12,154,000 | +54,000 | 1.08% | 2,248,490 |
| 2025-08-07 | 2025-08-05 | 0.193 | 12,100,000 | +132,000 | 1.08% | 2,335,300 |
| 2025-08-06 | 2025-08-04 | 0.233 | 11,968,000 | +100,000 | 1.06% | 2,788,544 |
| 2025-08-05 | 2025-08-01 | 0.255 | 11,868,000 | +40,000 | 1.05% | 3,026,340 |
| 2025-08-04 | 2025-07-31 | 0.236 | 11,828,000 | -260,000 | 1.05% | 2,791,408 |
| 2025-08-01 | 2025-07-30 | 0.160 | 12,088,000 | +1,200,000 | 1.07% | 1,934,080 |
| 2025-06-27 | 2025-06-25 | 0.114 | 10,888,000 | -4,000 | 1.19% | 1,241,232 |
| 2025-06-26 | 2025-06-24 | 0.109 | 10,892,000 | +420,000 | 1.19% | 1,187,228 |
| 2025-06-23 | 2025-06-19 | 0.113 | 10,472,000 | +186,000 | 1.14% | 1,183,336 |
| 2025-06-20 | 2025-06-18 | 0.107 | 10,286,000 | +14,000 | 1.12% | 1,100,602 |
| 2025-06-17 | 2025-06-13 | 0.121 | 10,272,000 | -100,000 | 1.12% | 1,242,912 |
| 2025-06-13 | 2025-06-11 | 0.128 | 10,372,000 | +100,000 | 1.13% | 1,327,616 |
| 2025-06-05 | 2025-06-03 | 0.117 | 10,272,000 | +88,000 | 1.12% | 1,201,824 |
| 2025-05-29 | 2025-05-27 | 0.134 | 10,184,000 | +144,000 | 1.11% | 1,364,656 |
| 2025-05-28 | 2025-05-26 | 0.135 | 10,040,000 | +468,000 | 1.10% | 1,355,400 |
| 2025-05-27 | 2025-05-23 | 0.129 | 9,572,000 | +388,000 | 1.05% | 1,234,788 |
| 2025-05-16 | 2025-05-14 | 0.140 | 9,184,000 | -300,000 | 1.00% | 1,285,760 |
| 2025-05-15 | 2025-05-13 | 0.123 | 9,484,000 | +300,000 | 1.04% | 1,166,532 |
| 2025-05-13 | 2025-05-09 | 0.123 | 9,184,000 | -10,000 | 1.00% | 1,129,632 |
| 2025-04-30 | 2025-04-28 | 0.137 | 9,194,000 | -2,000 | 1.01% | 1,259,578 |
| 2025-04-29 | 2025-04-25 | 0.134 | 9,196,000 | -90,000 | 1.01% | 1,232,264 |
| 2025-04-02 | 2025-03-31 | 0.135 | 9,286,000 | -4,000 | 1.02% | 1,253,610 |
| 2025-03-12 | 2025-03-10 | 0.132 | 9,290,000 | -2,000 | 1.02% | 1,226,280 |
| 2025-01-03 | 2024-12-31 | 0.150 | 9,292,000 | +300,000 | 1.02% | 1,393,800 |
| 2024-11-18 | 2024-11-14 | 0.181 | 8,992,000 | -40,000 | 0.98% | 1,627,552 |
| 2024-11-12 | 2024-11-08 | 0.181 | 9,032,000 | +20,000 | 0.99% | 1,634,792 |
| 2024-10-29 | 2024-10-25 | 0.186 | 9,012,000 | -6,000 | 0.99% | 1,676,232 |
| 2024-10-17 | 2024-10-15 | 0.169 | 9,018,000 | -214,000 | 0.99% | 1,524,042 |
| 2024-10-16 | 2024-10-14 | 0.177 | 9,232,000 | -12,000 | 1.01% | 1,634,064 |
| 2024-10-14 | 2024-10-09 | 0.188 | 9,244,000 | -30,000 | 1.01% | 1,737,872 |
| 2024-10-09 | 2024-10-07 | 0.205 | 9,274,000 | +8,000 | 1.01% | 1,901,170 |
| 2024-10-07 | 2024-10-03 | 0.195 | 9,266,000 | +245,000 | 1.01% | 1,806,870 |
| 2024-10-04 | 2024-10-02 | 0.220 | 9,021,000 | +10,000 | 0.99% | 1,984,620 |
| 2024-10-03 | 2024-09-30 | 0.228 | 9,011,000 | -20,000 | 0.99% | 2,054,508 |
| 2024-10-02 | 2024-09-27 | 0.260 | 9,031,000 | +630,000 | 0.99% | 2,348,060 |
| 2024-09-30 | 2024-09-26 | 0.176 | 8,401,000 | +90,000 | 0.92% | 1,478,576 |
| 2024-09-27 | 2024-09-25 | 0.135 | 8,311,000 | +40,000 | 0.91% | 1,121,985 |
| 2024-09-02 | 2024-08-29 | 0.165 | 8,271,000 | +200,000 | 0.90% | 1,364,715 |
| 2024-08-02 | 2024-07-31 | 0.201 | 8,071,000 | +200,000 | 0.88% | 1,622,271 |
| 2024-08-01 | 2024-07-30 | 0.204 | 7,871,000 | -120,000 | 0.86% | 1,605,684 |
| 2024-07-26 | 2024-07-24 | 0.217 | 7,991,000 | -1,620,000 | 0.87% | 1,734,047 |
| 2024-07-25 | 2024-07-23 | 0.222 | 9,611,000 | -30,000 | 1.05% | 2,133,642 |
| 2024-07-17 | 2024-07-15 | 0.234 | 9,641,000 | -1,000,000 | 1.05% | 2,255,994 |
| 2024-07-15 | 2024-07-11 | 0.250 | 10,641,000 | -2,000,000 | 1.16% | 2,660,250 |
| 2024-07-10 | 2024-07-08 | 0.209 | 12,641,000 | +20,000 | 1.38% | 2,641,969 |
| 2024-07-08 | 2024-07-04 | 0.224 | 12,621,000 | -50,000 | 1.38% | 2,827,104 |
| 2024-07-03 | 2024-06-28 | 0.184 | 12,671,000 | -296,000 | 1.39% | 2,331,464 |
| 2024-07-02 | 2024-06-27 | 0.186 | 12,967,000 | -200,000 | 1.42% | 2,411,862 |
| 2024-06-28 | 2024-06-26 | 0.196 | 13,167,000 | -104,000 | 1.44% | 2,580,732 |
| 2024-06-24 | 2024-06-20 | 0.198 | 13,271,000 | +50,000 | 1.45% | 2,627,658 |
| 2024-06-17 | 2024-06-13 | 0.275 | 13,221,000 | -2,000 | 1.45% | 3,635,775 |
| 2024-06-14 | 2024-06-12 | 0.265 | 13,223,000 | -160,000 | 1.45% | 3,504,095 |
| 2024-06-13 | 2024-06-11 | 0.280 | 13,383,000 | -340,000 | 1.46% | 3,747,240 |
| 2024-06-06 | 2024-06-04 | 0.300 | 13,723,000 | -22,000 | 1.50% | 4,116,900 |
| 2024-05-23 | 2024-05-21 | 0.315 | 13,745,000 | -74,000 | 1.50% | 4,329,675 |
| 2024-05-22 | 2024-05-20 | 0.300 | 13,819,000 | -32,000 | 1.51% | 4,145,700 |
| 2024-05-21 | 2024-05-17 | 0.295 | 13,851,000 | -516,000 | 1.51% | 4,086,045 |
| 2024-05-20 | 2024-05-16 | 0.310 | 14,367,000 | +602,000 | 1.57% | 4,453,770 |
| 2024-05-17 | 2024-05-14 | 0.335 | 13,765,000 | -50,000 | 1.50% | 4,611,275 |
| 2024-05-16 | 2024-05-13 | 0.260 | 13,815,000 | -450,000 | 1.51% | 3,591,900 |
| 2024-05-13 | 2024-05-09 | 0.380 | 14,265,000 | -166,000 | 1.56% | 5,420,700 |
| 2024-05-10 | 2024-05-08 | 0.455 | 14,431,000 | +500,000 | 1.58% | 6,566,105 |
| 2024-05-09 | 2024-05-07 | 0.375 | 13,931,000 | +902,000 | 1.52% | 5,224,125 |
| 2024-05-08 | 2024-05-06 | 0.239 | 13,029,000 | +776,000 | 1.42% | 3,113,931 |
| 2024-05-07 | 2024-05-03 | 0.191 | 12,253,000 | +60,000 | 1.34% | 2,340,323 |
| 2024-05-03 | 2024-04-30 | 0.166 | 12,193,000 | +100,000 | 1.33% | 2,024,038 |
| 2024-05-02 | 2024-04-29 | 0.170 | 12,093,000 | +82,000 | 1.32% | 2,055,810 |
| 2024-04-26 | 2024-04-24 | 0.167 | 12,011,000 | +230,000 | 1.48% | 2,005,837 |
| 2024-04-24 | 2024-04-22 | 0.164 | 11,781,000 | +22,000 | 1.45% | 1,932,084 |
| 2024-04-23 | 2024-04-19 | 0.155 | 11,759,000 | +50,000 | 1.45% | 1,822,645 |
| 2024-04-19 | 2024-04-17 | 0.152 | 11,709,000 | -12,000 | 1.44% | 1,779,768 |
| 2024-04-18 | 2024-04-16 | 0.159 | 11,721,000 | +1,000,000 | 1.44% | 1,863,639 |
| 2024-04-17 | 2024-04-15 | 0.165 | 10,721,000 | +10,000 | 1.32% | 1,768,965 |
| 2024-04-11 | 2024-04-09 | 0.199 | 10,711,000 | -10,000 | 1.32% | 2,131,489 |
| 2024-04-10 | 2024-04-08 | 0.200 | 10,721,000 | +40,000 | 1.32% | 2,144,200 |
| 2024-04-08 | 2024-04-03 | 0.197 | 10,681,000 | +22,000 | 1.31% | 2,104,157 |
| 2024-03-20 | 2024-03-18 | 0.220 | 10,659,000 | +2,000,000 | 1.31% | 2,344,980 |
| 2024-03-19 | 2024-03-15 | 0.203 | 8,659,000 | +20,000 | 1.06% | 1,757,777 |
| 2024-03-18 | 2024-03-14 | 0.200 | 8,639,000 | +20,000 | 1.06% | 1,727,800 |
| 2024-03-15 | 2024-03-13 | 0.201 | 8,619,000 | +60,000 | 1.06% | 1,732,419 |
| 2024-03-14 | 2024-03-12 | 0.231 | 8,559,000 | -36,000 | 1.05% | 1,977,129 |
| 2024-03-13 | 2024-03-11 | 0.233 | 8,595,000 | +1,020,000 | 1.06% | 2,002,635 |
| 2024-03-12 | 2024-03-08 | 0.240 | 7,575,000 | -44,000 | 0.93% | 1,818,000 |
| 2024-03-04 | 2024-02-29 | 0.250 | 7,619,000 | +10,000 | 0.94% | 1,904,750 |
| 2024-02-29 | 2024-02-27 | 0.260 | 7,609,000 | +200,000 | 0.94% | 1,978,340 |
| 2024-02-23 | 2024-02-21 | 0.275 | 7,409,000 | +4,000 | 0.91% | 2,037,475 |
| 2024-02-21 | 2024-02-19 | 0.285 | 7,405,000 | -20,000 | 0.91% | 2,110,425 |
| 2024-02-19 | 2024-02-15 | 0.320 | 7,425,000 | +32,000 | 0.91% | 2,376,000 |
| 2024-02-15 | 2024-02-09 | 0.320 | 7,393,000 | +80,000 | 0.91% | 2,365,760 |
| 2024-02-14 | 2024-02-07 | 0.280 | 7,313,000 | +40,000 | 0.90% | 2,047,640 |
| 2024-02-07 | 2024-02-05 | 0.345 | 7,273,000 | -80,000 | 0.89% | 2,509,185 |
| 2024-02-02 | 2024-01-31 | 0.410 | 7,353,000 | +74,000 | 0.90% | 3,014,730 |
| 2024-01-29 | 2024-01-25 | 0.365 | 7,279,000 | +4,000 | 0.90% | 2,656,835 |
| 2024-01-26 | 2024-01-24 | 0.355 | 7,275,000 | +50,000 | 0.89% | 2,582,625 |
| 2024-01-25 | 2024-01-23 | 0.400 | 7,225,000 | -14,000 | 0.89% | 2,890,000 |
| 2024-01-23 | 2024-01-19 | 0.445 | 7,239,000 | +4,000 | 0.89% | 3,221,355 |
| 2024-01-22 | 2024-01-18 | 0.465 | 7,235,000 | +20,000 | 0.89% | 3,364,275 |
| 2024-01-18 | 2024-01-16 | 0.420 | 7,215,000 | +178,000 | 0.89% | 3,030,300 |
| 2024-01-17 | 2024-01-15 | 0.600 | 7,037,000 | +36,000 | 0.87% | 4,222,200 |
| 2024-01-16 | 2024-01-12 | 0.820 | 7,001,000 | +58,000 | 0.86% | 5,740,820 |
| 2024-01-15 | 2024-01-11 | 0.890 | 6,943,000 | +690,000 | 0.85% | 6,179,270 |
| 2024-01-12 | 2024-01-10 | 0.960 | 6,253,000 | +6,000 | 0.77% | 6,002,880 |
| 2024-01-11 | 2024-01-09 | 1.020 | 6,247,000 | +6,000 | 0.77% | 6,371,940 |
| 2024-01-08 | 2024-01-04 | 1.050 | 6,241,000 | -30,000 | 0.77% | 6,553,050 |
| 2024-01-03 | 2023-12-29 | 1.180 | 6,271,000 | +56,000 | 0.77% | 7,399,780 |
| 2024-01-02 | 2023-12-28 | 1.170 | 6,215,000 | +500,000 | 0.76% | 7,271,550 |
| 2023-12-29 | 2023-12-27 | 1.230 | 5,715,000 | +136,000 | 0.70% | 7,029,450 |
| 2023-12-28 | 2023-12-22 | 1.360 | 5,579,000 | -500,000 | 0.69% | 7,587,440 |
| 2023-12-27 | 2023-12-21 | 1.310 | 6,079,000 | -10,000 | 0.75% | 7,963,490 |
| 2023-12-22 | 2023-12-20 | 1.270 | 6,089,000 | -10,000 | 0.75% | 7,733,030 |
| 2023-12-21 | 2023-12-19 | 1.250 | 6,099,000 | +16,000 | 0.75% | 7,623,750 |
| 2023-12-20 | 2023-12-18 | 1.240 | 6,083,000 | +234,000 | 0.75% | 7,542,920 |
| 2023-12-19 | 2023-12-15 | 1.170 | 5,849,000 | -12,000 | 0.72% | 6,843,330 |
| 2023-12-14 | 2023-12-12 | 0.940 | 5,861,000 | -20,000 | 0.72% | 5,509,340 |
| 2023-12-13 | 2023-12-11 | 0.910 | 5,881,000 | +4,000 | 0.72% | 5,351,710 |
| 2023-12-12 | 2023-12-08 | 1.070 | 5,877,000 | +10,000 | 0.72% | 6,288,390 |
| 2023-12-11 | 2023-12-07 | 1.120 | 5,867,000 | +10,000 | 0.72% | 6,571,040 |
| 2023-12-07 | 2023-12-05 | 1.000 | 5,857,000 | +470,000 | 0.72% | 5,857,000 |
| 2023-12-06 | 2023-12-04 | 1.000 | 5,387,000 | +28,000 | 0.66% | 5,387,000 |
| 2023-12-05 | 2023-12-01 | 1.070 | 5,359,000 | +8,000 | 0.66% | 5,734,130 |
| 2023-12-01 | 2023-11-29 | 1.090 | 5,351,000 | +20,000 | 0.66% | 5,832,590 |
| 2023-11-30 | 2023-11-28 | 1.140 | 5,331,000 | +4,000 | 0.66% | 6,077,340 |
| 2023-11-29 | 2023-11-27 | 1.190 | 5,327,000 | +4,000 | 0.66% | 6,339,130 |
| 2023-11-24 | 2023-11-22 | 1.240 | 5,323,000 | -112,000 | 0.65% | 6,600,520 |
| 2023-11-23 | 2023-11-21 | 1.250 | 5,435,000 | -34,000 | 0.67% | 6,793,750 |
| 2023-11-22 | 2023-11-20 | 1.260 | 5,469,000 | -32,000 | 0.67% | 6,890,940 |
| 2023-11-21 | 2023-11-17 | 1.250 | 5,501,000 | -104,000 | 0.68% | 6,876,250 |
| 2023-11-20 | 2023-11-16 | 1.200 | 5,605,000 | -38,000 | 0.69% | 6,726,000 |
| 2023-11-17 | 2023-11-15 | 1.170 | 5,643,000 | +60,000 | 0.69% | 6,602,310 |
| 2023-11-16 | 2023-11-14 | 1.170 | 5,583,000 | -24,000 | 0.69% | 6,532,110 |
| 2023-11-15 | 2023-11-13 | 1.040 | 5,607,000 | +316,000 | 0.69% | 5,831,280 |
| 2023-11-09 | 2023-11-07 | 1.320 | 5,291,000 | +40,000 | 0.65% | 6,984,120 |
| 2023-11-08 | 2023-11-06 | 1.300 | 5,251,000 | +80,000 | 0.65% | 6,826,300 |
| 2023-11-02 | 2023-10-31 | 1.370 | 5,171,000 | +8,000 | 0.64% | 7,084,270 |
| 2023-10-30 | 2023-10-26 | 1.460 | 5,163,000 | +2,000 | 0.63% | 7,537,980 |
| 2023-10-27 | 2023-10-25 | 1.380 | 5,161,000 | +50,000 | 0.63% | 7,122,180 |
| 2023-10-25 | 2023-10-20 | 1.960 | 5,111,000 | -24,000 | 0.63% | 10,017,560 |
| 2023-10-24 | 2023-10-19 | 2.220 | 5,135,000 | +22,000 | 0.63% | 11,399,700 |
| 2023-10-18 | 2023-10-16 | 2.260 | 5,113,000 | -24,000 | 0.63% | 11,555,380 |
| 2023-10-17 | 2023-10-13 | 2.470 | 5,137,000 | +2,000 | 0.63% | 12,688,390 |
| 2023-10-16 | 2023-10-12 | 2.470 | 5,135,000 | +4,000 | 0.63% | 12,683,450 |
| 2023-10-12 | 2023-10-10 | 2.560 | 5,131,000 | +220,000 | 0.63% | 13,135,360 |
| 2023-10-10 | 2023-10-06 | 2.690 | 4,911,000 | +20,000 | 0.60% | 13,210,590 |
| 2023-10-09 | 2023-10-05 | 2.970 | 4,891,000 | +44,000 | 0.60% | 14,526,270 |
| 2023-10-06 | 2023-10-04 | 3.000 | 4,847,000 | -170,000 | 0.60% | 14,541,000 |
| 2023-10-05 | 2023-10-03 | 2.770 | 5,017,000 | +20,000 | 0.62% | 13,897,090 |
| 2023-10-04 | 2023-09-29 | 2.660 | 4,997,000 | +32,000 | 0.61% | 13,292,020 |
| 2023-10-03 | 2023-09-28 | 2.630 | 4,965,000 | -28,000 | 0.61% | 13,057,950 |
| 2023-09-29 | 2023-09-27 | 2.560 | 4,993,000 | -10,000 | 0.61% | 12,782,080 |
| 2023-09-26 | 2023-09-22 | 2.480 | 5,003,000 | -10,000 | 0.62% | 12,407,440 |
| 2023-09-25 | 2023-09-21 | 2.360 | 5,013,000 | +12,000 | 0.62% | 11,830,680 |
| 2023-09-22 | 2023-09-20 | 2.360 | 5,001,000 | +90,000 | 0.61% | 11,802,360 |
| 2023-09-21 | 2023-09-19 | 2.480 | 4,911,000 | +20,000 | 0.60% | 12,179,280 |
| 2023-09-20 | 2023-09-18 | 2.500 | 4,891,000 | +30,000 | 0.60% | 12,227,500 |
| 2023-09-14 | 2023-09-12 | 2.610 | 4,861,000 | -8,000 | 0.60% | 12,687,210 |
| 2023-09-13 | 2023-09-11 | 2.630 | 4,869,000 | -126,000 | 0.60% | 12,805,470 |
| 2023-09-12 | 2023-09-07 | 2.540 | 4,995,000 | -52,000 | 0.61% | 12,687,300 |
| 2023-09-11 | 2023-09-06 | 2.680 | 5,047,000 | +24,000 | 0.62% | 13,525,960 |
| 2023-09-07 | 2023-09-05 | 2.410 | 5,023,000 | -118,000 | 0.62% | 12,105,430 |
| 2023-09-06 | 2023-09-04 | 2.060 | 5,141,000 | +18,000 | 0.63% | 10,590,460 |
| 2023-09-05 | 2023-08-31 | 1.830 | 5,123,000 | -10,000 | 0.63% | 9,375,090 |
| 2023-08-30 | 2023-08-28 | 1.680 | 5,133,000 | -60,000 | 0.63% | 8,623,440 |
| 2023-08-29 | 2023-08-25 | 1.590 | 5,193,000 | +64,000 | 0.64% | 8,256,870 |
| 2023-08-28 | 2023-08-24 | 1.530 | 5,129,000 | +246,000 | 0.63% | 7,847,370 |
| 2023-08-25 | 2023-08-23 | 1.520 | 4,883,000 | +198,000 | 0.60% | 7,422,160 |
| 2023-08-24 | 2023-08-22 | 1.260 | 4,685,000 | +24,000 | 0.58% | 5,903,100 |
| 2023-08-21 | 2023-08-17 | 1.370 | 4,661,000 | -130,000 | 0.57% | 6,385,570 |
| 2023-08-18 | 2023-08-16 | 1.490 | 4,791,000 | -20,000 | 0.59% | 7,138,590 |
| 2023-08-17 | 2023-08-15 | 1.620 | 4,811,000 | +734,000 | 0.59% | 7,793,820 |
| 2023-08-15 | 2023-08-11 | 1.980 | 4,077,000 | +2,000 | 0.50% | 8,072,460 |
| 2023-08-14 | 2023-08-10 | 2.000 | 4,075,000 | -100,000 | 0.50% | 8,150,000 |
| 2023-08-11 | 2023-08-09 | 2.070 | 4,175,000 | +30,000 | 0.51% | 8,642,250 |
| 2023-08-10 | 2023-08-08 | 2.120 | 4,145,000 | +20,000 | 0.51% | 8,787,400 |
| 2023-08-09 | 2023-08-07 | 2.360 | 4,125,000 | +30,000 | 0.51% | 9,735,000 |
| 2023-08-07 | 2023-08-03 | 2.620 | 4,095,000 | -10,000 | 0.50% | 10,728,900 |
| 2023-08-04 | 2023-08-02 | 2.840 | 4,105,000 | +14,000 | 0.50% | 11,658,200 |
| 2023-08-03 | 2023-08-01 | 3.030 | 4,091,000 | -80,000 | 0.50% | 12,395,730 |
| 2023-08-02 | 2023-07-31 | 3.050 | 4,171,000 | +50,000 | 0.51% | 12,721,550 |
| 2023-08-01 | 2023-07-28 | 3.000 | 4,121,000 | +8,000 | 0.51% | 12,363,000 |
| 2023-07-31 | 2023-07-27 | 2.900 | 4,113,000 | +180,000 | 0.51% | 11,927,700 |
| 2023-07-27 | 2023-07-25 | 2.380 | 3,933,000 | +30,000 | 0.48% | 9,360,540 |
| 2023-07-26 | 2023-07-24 | 2.260 | 3,903,000 | +10,000 | 0.48% | 8,820,780 |
| 2023-07-25 | 2023-07-21 | 2.350 | 3,893,000 | +40,000 | 0.48% | 9,148,550 |
| 2023-07-24 | 2023-07-20 | 2.490 | 3,853,000 | +104,000 | 0.47% | 9,593,970 |
| 2023-07-14 | 2023-07-12 | 2.580 | 3,749,000 | +20,000 | 0.46% | 9,672,420 |
| 2023-07-05 | 2023-07-03 | 3.010 | 3,729,000 | +10,000 | 0.46% | 11,224,290 |
| 2023-07-04 | 2023-06-30 | 3.200 | 3,719,000 | -4,000 | 0.46% | 11,900,800 |
| 2023-07-03 | 2023-06-29 | 3.080 | 3,723,000 | -4,000 | 0.46% | 11,466,840 |
| 2023-06-30 | 2023-06-28 | 3.200 | 3,727,000 | -22,000 | 0.46% | 11,926,400 |
| 2023-06-29 | 2023-06-27 | 3.960 | 3,749,000 | +34,000 | 0.46% | 14,846,040 |
| 2023-06-28 | 2023-06-26 | 3.770 | 3,715,000 | +30,000 | 0.46% | 14,005,550 |
| 2023-06-26 | 2023-06-21 | 2.080 | 3,685,000 | +464,000 | 0.45% | 7,664,800 |
| 2023-06-23 | 2023-06-20 | 2.700 | 3,221,000 | +12,000 | 0.40% | 8,696,700 |
| 2023-06-16 | 2023-06-14 | 4.400 | 3,209,000 | -40,000 | 0.39% | 14,119,600 |
| 2023-06-15 | 2023-06-13 | 4.390 | 3,249,000 | -110,000 | 0.40% | 14,263,110 |
| 2023-06-14 | 2023-06-12 | 4.440 | 3,359,000 | +2,000 | 0.41% | 14,913,960 |
| 2023-06-13 | 2023-06-09 | 4.450 | 3,357,000 | +28,000 | 0.41% | 14,938,650 |
| 2023-06-09 | 2023-06-07 | 4.870 | 3,329,000 | +10,000 | 0.41% | 16,212,230 |
| 2023-06-08 | 2023-06-06 | 5.160 | 3,319,000 | +4,000 | 0.41% | 17,126,040 |
| 2023-06-06 | 2023-06-02 | 5.440 | 3,315,000 | -10,000 | 0.41% | 18,033,600 |
| 2023-06-02 | 2023-05-31 | 5.090 | 3,325,000 | +508,000 | 0.41% | 16,924,250 |
| 2023-06-01 | 2023-05-30 | 5.010 | 2,817,000 | +14,000 | 0.35% | 14,113,170 |
| 2023-05-31 | 2023-05-29 | 5.740 | 2,803,000 | -38,000 | 0.34% | 16,089,220 |
| 2023-05-24 | 2023-05-22 | 6.820 | 2,841,000 | +2,000 | 0.35% | 19,375,620 |
| 2023-05-19 | 2023-05-17 | 6.840 | 2,839,000 | -2,000 | 0.35% | 19,418,760 |
| 2023-05-18 | 2023-05-16 | 6.830 | 2,841,000 | -6,000 | 0.35% | 19,404,030 |
| 2023-05-05 | 2023-05-03 | 7.130 | 2,847,000 | +4,000 | 0.36% | 20,299,110 |
| 2023-05-04 | 2023-05-02 | 7.230 | 2,843,000 | +2,000 | 0.36% | 20,554,890 |
| 2023-05-03 | 2023-04-28 | 7.410 | 2,841,000 | +54,000 | 0.36% | 21,051,810 |
| 2023-05-02 | 2023-04-27 | 7.610 | 2,787,000 | +12,000 | 0.35% | 21,209,070 |
| 2023-04-28 | 2023-04-26 | 7.770 | 2,775,000 | -4,000 | 0.35% | 21,561,750 |
| 2023-04-26 | 2023-04-24 | 7.730 | 2,779,000 | -101,000 | 0.35% | 21,481,670 |
| 2023-04-20 | 2023-04-18 | 6.850 | 2,880,000 | +52,000 | 0.36% | 19,728,000 |
| 2023-04-14 | 2023-04-12 | 7.500 | 2,828,000 | +14,000 | 0.35% | 21,210,000 |
| 2023-04-13 | 2023-04-11 | 7.640 | 2,814,000 | +16,000 | 0.35% | 21,498,960 |
| 2023-04-06 | 2023-04-03 | 7.710 | 2,798,000 | -4,000 | 0.35% | 21,572,580 |
| 2023-04-04 | 2023-03-31 | 7.850 | 2,802,000 | +26,000 | 0.35% | 21,995,700 |
| 2023-04-03 | 2023-03-30 | 7.740 | 2,776,000 | +4,000 | 0.35% | 21,486,240 |
| 2023-03-31 | 2023-03-29 | 7.730 | 2,772,000 | +20,000 | 0.35% | 21,427,560 |
| 2023-03-30 | 2023-03-28 | 7.730 | 2,752,000 | +10,000 | 0.34% | 21,272,960 |
| 2023-03-29 | 2023-03-27 | 8.000 | 2,742,000 | +16,000 | 0.34% | 21,936,000 |
| 2023-03-28 | 2023-03-24 | 8.260 | 2,726,000 | -78,000 | 0.34% | 22,516,760 |
| 2023-03-27 | 2023-03-23 | 8.380 | 2,804,000 | +4,000 | 0.35% | 23,497,520 |
| 2023-03-24 | 2023-03-22 | 8.460 | 2,800,000 | +4,000 | 0.35% | 23,688,000 |
| 2023-03-23 | 2023-03-21 | 8.420 | 2,796,000 | +4,000 | 0.35% | 23,542,320 |
| 2023-03-22 | 2023-03-20 | 8.500 | 2,792,000 | +2,000 | 0.35% | 23,732,000 |
| 2023-03-20 | 2023-03-16 | 8.520 | 2,790,000 | +4,000 | 0.35% | 23,770,800 |
| 2023-03-17 | 2023-03-15 | 8.390 | 2,786,000 | +114,000 | 0.35% | 23,374,540 |
| 2023-03-16 | 2023-03-14 | 9.210 | 2,672,000 | +18,000 | 0.33% | 24,609,120 |
| 2023-03-15 | 2023-03-13 | 9.610 | 2,654,000 | +8,000 | 0.33% | 25,504,940 |
| 2023-03-14 | 2023-03-10 | 9.770 | 2,646,000 | +10,000 | 0.33% | 25,851,420 |
| 2023-03-13 | 2023-03-09 | 9.950 | 2,636,000 | +12,000 | 0.33% | 26,228,200 |
| 2023-03-10 | 2023-03-08 | 9.920 | 2,624,000 | +6,000 | 0.33% | 26,030,080 |
| 2023-03-09 | 2023-03-07 | 9.880 | 2,618,000 | +2,000 | 0.33% | 25,865,840 |
| 2023-03-08 | 2023-03-06 | 9.000 | 2,616,000 | +642,000 | 0.33% | 23,544,000 |
| 2023-03-07 | 2023-03-03 | 8.790 | 1,974,000 | -10,000 | 0.25% | 17,351,460 |
| 2023-03-06 | 2023-03-02 | 7.850 | 1,984,000 | +2,000 | 0.25% | 15,574,400 |
| 2023-03-03 | 2023-03-01 | 7.680 | 1,982,000 | +42,000 | 0.25% | 15,221,760 |
| 2023-03-02 | 2023-02-28 | 7.730 | 1,940,000 | +2,000 | 0.24% | 14,996,200 |
| 2023-03-01 | 2023-02-27 | 7.650 | 1,938,000 | +4,000 | 0.24% | 14,825,700 |
| 2023-02-28 | 2023-02-24 | 7.640 | 1,934,000 | -20,000 | 0.24% | 14,775,760 |
| 2023-02-27 | 2023-02-23 | 7.640 | 1,954,000 | +10,000 | 0.24% | 14,928,560 |
| 2023-02-24 | 2023-02-22 | 7.620 | 1,944,000 | +34,000 | 0.24% | 14,813,280 |
| 2023-02-23 | 2023-02-21 | 7.730 | 1,910,000 | +46,000 | 0.24% | 14,764,300 |
| 2023-02-22 | 2023-02-20 | 7.600 | 1,864,000 | +28,000 | 0.23% | 14,166,400 |
| 2023-02-17 | 2023-02-15 | 7.710 | 1,836,000 | +16,000 | 0.23% | 14,155,560 |
| 2023-02-16 | 2023-02-14 | 7.780 | 1,820,000 | +10,000 | 0.23% | 14,159,600 |
| 2023-02-15 | 2023-02-13 | 7.780 | 1,810,000 | -2,000 | 0.23% | 14,081,800 |
| 2023-02-14 | 2023-02-10 | 7.870 | 1,812,000 | -206,000 | 0.23% | 14,260,440 |
| 2023-02-13 | 2023-02-09 | 7.900 | 2,018,000 | +2,000 | 0.25% | 15,942,200 |
| 2023-02-02 | 2023-01-31 | 7.940 | 2,016,000 | +2,000 | 0.25% | 16,007,040 |
| 2023-01-31 | 2023-01-27 | 8.080 | 2,014,000 | +2,000 | 0.25% | 16,273,120 |
| 2023-01-26 | 2023-01-19 | 7.590 | 2,012,000 | +6,000 | 0.25% | 15,271,080 |
| 2023-01-18 | 2023-01-16 | 7.820 | 2,006,000 | -28,000 | 0.25% | 15,686,920 |
| 2023-01-16 | 2023-01-12 | 7.920 | 2,034,000 | -151,000 | 0.25% | 16,109,280 |
| 2023-01-13 | 2023-01-11 | 7.960 | 2,185,000 | -10,000 | 0.27% | 17,392,600 |
| 2023-01-06 | 2023-01-04 | 8.080 | 2,195,000 | +4,000 | 0.27% | 17,735,600 |
| 2023-01-05 | 2023-01-03 | 8.250 | 2,191,000 | +34,000 | 0.27% | 18,075,750 |
| 2022-12-30 | 2022-12-28 | 8.700 | 2,157,000 | +4,000 | 0.27% | 18,765,900 |
| 2022-12-28 | 2022-12-22 | 8.570 | 2,153,000 | +4,000 | 0.27% | 18,451,210 |
| 2022-12-21 | 2022-12-19 | 8.640 | 2,149,000 | -2,000 | 0.27% | 18,567,360 |
| 2022-12-19 | 2022-12-15 | 8.660 | 2,151,000 | -2,000 | 0.27% | 18,627,660 |
| 2022-12-16 | 2022-12-14 | 8.720 | 2,153,000 | +14,000 | 0.27% | 18,774,160 |
| 2022-12-15 | 2022-12-13 | 8.790 | 2,139,000 | +108,000 | 0.27% | 18,801,810 |
| 2022-12-14 | 2022-12-12 | 9.150 | 2,031,000 | -50,000 | 0.25% | 18,583,650 |
| 2022-12-13 | 2022-12-09 | 8.990 | 2,081,000 | +32,000 | 0.26% | 18,708,190 |
| 2022-12-12 | 2022-12-08 | 8.960 | 2,049,000 | +14,000 | 0.26% | 18,359,040 |
| 2022-12-09 | 2022-12-07 | 8.960 | 2,035,000 | -68,000 | 0.25% | 18,233,600 |
| 2022-12-07 | 2022-12-05 | 7.650 | 2,103,000 | -10,000 | 0.26% | 16,087,950 |
| 2022-12-02 | 2022-11-30 | 7.520 | 2,113,000 | +6,000 | 0.26% | 15,889,760 |
| 2022-12-01 | 2022-11-29 | 7.530 | 2,107,000 | +24,000 | 0.26% | 15,865,710 |
| 2022-11-18 | 2022-11-16 | 7.680 | 2,083,000 | -20,000 | 0.26% | 15,997,440 |
| 2022-11-17 | 2022-11-15 | 7.630 | 2,103,000 | -2,000 | 0.26% | 16,045,890 |
| 2022-11-16 | 2022-11-14 | 7.800 | 2,105,000 | -4,000 | 0.26% | 16,419,000 |
| 2022-11-15 | 2022-11-11 | 7.490 | 2,109,000 | -48,000 | 0.26% | 15,796,410 |
| 2022-11-14 | 2022-11-10 | 7.460 | 2,157,000 | -10,000 | 0.27% | 16,091,220 |
| 2022-11-11 | 2022-11-09 | 7.610 | 2,167,000 | -24,000 | 0.27% | 16,490,870 |
| 2022-11-10 | 2022-11-08 | 7.660 | 2,191,000 | -2,000 | 0.27% | 16,783,060 |
| 2022-11-08 | 2022-11-04 | 7.880 | 2,193,000 | +10,000 | 0.27% | 17,280,840 |
| 2022-11-07 | 2022-11-03 | 7.730 | 2,183,000 | +30,000 | 0.27% | 16,874,590 |
| 2022-11-02 | 2022-10-31 | 7.800 | 2,153,000 | -6,000 | 0.27% | 16,793,400 |
| 2022-11-01 | 2022-10-28 | 7.800 | 2,159,000 | +14,000 | 0.27% | 16,840,200 |
| 2022-10-31 | 2022-10-27 | 7.840 | 2,145,000 | -8,000 | 0.27% | 16,816,800 |
| 2022-10-28 | 2022-10-26 | 7.820 | 2,153,000 | +6,000 | 0.27% | 16,836,460 |
| 2022-10-26 | 2022-10-24 | 7.930 | 2,147,000 | -13,000 | 0.27% | 17,025,710 |
| 2022-10-25 | 2022-10-21 | 7.910 | 2,160,000 | -6,000 | 0.27% | 17,085,600 |
| 2022-10-19 | 2022-10-17 | 7.960 | 2,166,000 | +12,000 | 0.27% | 17,241,360 |
| 2022-10-18 | 2022-10-14 | 8.220 | 2,154,000 | +2,000 | 0.27% | 17,705,880 |
| 2022-10-17 | 2022-10-13 | 8.190 | 2,152,000 | -2,000 | 0.27% | 17,624,880 |
| 2022-10-14 | 2022-10-12 | 8.130 | 2,154,000 | +6,000 | 0.27% | 17,512,020 |
| 2022-10-13 | 2022-10-11 | 8.320 | 2,148,000 | +10,000 | 0.27% | 17,871,360 |
| 2022-10-11 | 2022-10-07 | 8.120 | 2,138,000 | +2,000 | 0.27% | 17,360,560 |
| 2022-10-10 | 2022-10-06 | 8.300 | 2,136,000 | +8,000 | 0.27% | 17,728,800 |
| 2022-10-07 | 2022-10-05 | 8.700 | 2,128,000 | -4,000 | 0.27% | 18,513,600 |
| 2022-10-06 | 2022-10-03 | 8.920 | 2,132,000 | -4,000 | 0.27% | 19,017,440 |
| 2022-10-05 | 2022-09-30 | 8.800 | 2,136,000 | -108,000 | 0.27% | 18,796,800 |
| 2022-10-03 | 2022-09-29 | 8.950 | 2,244,000 | -86,000 | 0.28% | 20,083,800 |
| 2022-09-30 | 2022-09-28 | 8.930 | 2,330,000 | -4,000 | 0.29% | 20,806,900 |
| 2022-09-29 | 2022-09-27 | 9.100 | 2,334,000 | -12,000 | 0.29% | 21,239,400 |
| 2022-09-28 | 2022-09-26 | 9.190 | 2,346,000 | -54,000 | 0.29% | 21,559,740 |
| 2022-09-27 | 2022-09-23 | 9.160 | 2,400,000 | -14,000 | 0.30% | 21,984,000 |
| 2022-09-26 | 2022-09-22 | 8.290 | 2,414,000 | -10,000 | 0.30% | 20,012,060 |
| 2022-09-20 | 2022-09-16 | 8.110 | 2,424,000 | -14,000 | 0.30% | 19,658,640 |
| 2022-09-19 | 2022-09-15 | 8.180 | 2,438,000 | -52,000 | 0.30% | 19,942,840 |
| 2022-09-16 | 2022-09-14 | 8.460 | 2,490,000 | -12,000 | 0.31% | 21,065,400 |
| 2022-09-15 | 2022-09-13 | 8.510 | 2,502,000 | +2,000 | 0.31% | 21,292,020 |
| 2022-09-09 | 2022-09-07 | 7.680 | 2,500,000 | +64,000 | 0.31% | 19,200,000 |
| 2022-09-08 | 2022-09-06 | 8.250 | 2,436,000 | +2,000 | 0.30% | 20,097,000 |
| 2022-09-07 | 2022-09-05 | 8.510 | 2,434,000 | +26,000 | 0.30% | 20,713,340 |
| 2022-09-06 | 2022-09-02 | 9.070 | 2,408,000 | +34,000 | 0.30% | 21,840,560 |
| 2022-09-05 | 2022-09-01 | 8.870 | 2,374,000 | +46,000 | 0.30% | 21,057,380 |
| 2022-09-02 | 2022-08-31 | 9.300 | 2,328,000 | +20,000 | 0.29% | 21,650,400 |
| 2022-09-01 | 2022-08-30 | 9.480 | 2,308,000 | +4,000 | 0.29% | 21,879,840 |
| 2022-08-31 | 2022-08-29 | 9.690 | 2,304,000 | -54,000 | 0.29% | 22,325,760 |
| 2022-08-30 | 2022-08-26 | 9.670 | 2,358,000 | -48,000 | 0.29% | 22,801,860 |
| 2022-08-29 | 2022-08-25 | 9.460 | 2,406,000 | +6,000 | 0.30% | 22,760,760 |
| 2022-08-26 | 2022-08-24 | 9.610 | 2,400,000 | +8,000 | 0.30% | 23,064,000 |
| 2022-08-25 | 2022-08-23 | 10.040 | 2,392,000 | +4,000 | 0.30% | 24,015,680 |
| 2022-08-24 | 2022-08-22 | 10.280 | 2,388,000 | -24,000 | 0.30% | 24,548,640 |
| 2022-08-23 | 2022-08-19 | 8.270 | 2,412,000 | +26,000 | 0.30% | 19,947,240 |
| 2022-08-22 | 2022-08-18 | 8.070 | 2,386,000 | -74,000 | 0.30% | 19,255,020 |
| 2022-08-19 | 2022-08-17 | 8.020 | 2,460,000 | +36,000 | 0.31% | 19,729,200 |
| 2022-08-18 | 2022-08-16 | 9.090 | 2,424,000 | +14,000 | 0.30% | 22,034,160 |
| 2022-08-17 | 2022-08-15 | 8.920 | 2,410,000 | +8,000 | 0.30% | 21,497,200 |
| 2022-08-16 | 2022-08-12 | 9.570 | 2,402,000 | -72,000 | 0.30% | 22,987,140 |
| 2022-08-15 | 2022-08-11 | 9.910 | 2,474,000 | +8,000 | 0.31% | 24,517,340 |
| 2022-08-12 | 2022-08-10 | 10.980 | 2,466,000 | -54,000 | 0.31% | 27,076,680 |
| 2022-08-11 | 2022-08-09 | 11.020 | 2,520,000 | -40,000 | 0.32% | 27,770,400 |
| 2022-08-10 | 2022-08-08 | 10.960 | 2,560,000 | +60,000 | 0.32% | 28,057,600 |
| 2022-08-09 | 2022-08-05 | 10.200 | 2,500,000 | +20,000 | 0.31% | 25,500,000 |
| 2022-08-08 | 2022-08-04 | 9.240 | 2,480,000 | +20,000 | 0.31% | 22,915,200 |
| 2022-08-05 | 2022-08-03 | 9.000 | 2,460,000 | +80,000 | 0.31% | 22,140,000 |
| 2022-08-04 | 2022-08-02 | 9.460 | 2,380,000 | -330,000 | 0.30% | 22,514,800 |
| 2022-08-03 | 2022-08-01 | 10.420 | 2,710,000 | -200,000 | 0.34% | 28,238,200 |
| 2022-08-02 | 2022-07-29 | 10.740 | 2,910,000 | -80,000 | 0.36% | 31,253,400 |
| 2022-08-01 | 2022-07-28 | 11.280 | 2,990,000 | +20,000 | 0.37% | 33,727,200 |
| 2022-07-29 | 2022-07-27 | 11.140 | 2,970,000 | -80,000 | 0.37% | 33,085,800 |
| 2022-07-28 | 2022-07-26 | 11.340 | 3,050,000 | +30,000 | 0.38% | 34,587,000 |
| 2022-07-27 | 2022-07-25 | 10.540 | 3,020,000 | +120,000 | 0.38% | 31,830,800 |
| 2022-07-26 | 2022-07-22 | 9.840 | 2,900,000 | -60,000 | 0.36% | 28,536,000 |
| 2022-07-25 | 2022-07-21 | 9.220 | 2,960,000 | -20,000 | 0.37% | 27,291,200 |
| 2022-07-22 | 2022-07-20 | 9.050 | 2,980,000 | +10,000 | 0.37% | 26,969,000 |
| 2022-07-21 | 2022-07-19 | 9.090 | 2,970,000 | -10,000 | 0.37% | 26,997,300 |
| 2022-07-20 | 2022-07-18 | 8.060 | 2,980,000 | -10,000 | 0.37% | 24,018,800 |
| 2022-07-18 | 2022-07-14 | 7.390 | 2,990,000 | +120,000 | 0.37% | 22,096,100 |
| 2022-07-15 | 2022-07-13 | 7.370 | 2,870,000 | +30,000 | 0.36% | 21,151,900 |
| 2022-07-14 | 2022-07-12 | 7.150 | 2,840,000 | +50,000 | 0.36% | 20,306,000 |
| 2022-07-12 | 2022-07-08 | 7.000 | 2,790,000 | -70,000 | 0.35% | 19,530,000 |
| 2022-07-11 | 2022-07-07 | 7.060 | 2,860,000 | +30,000 | 0.36% | 20,191,600 |
| 2022-07-08 | 2022-07-06 | 7.180 | 2,830,000 | -110,000 | 0.35% | 20,319,400 |
| 2022-07-06 | 2022-07-04 | 6.210 | 2,940,000 | -70,000 | 0.37% | 18,257,400 |
| 2022-07-04 | 2022-06-29 | 4.780 | 3,010,000 | -40,000 | 0.38% | 14,387,800 |
| 2022-06-30 | 2022-06-28 | 4.780 | 3,050,000 | +60,000 | 0.38% | 14,579,000 |
| 2022-06-29 | 2022-06-27 | 4.670 | 2,990,000 | -60,000 | 0.37% | 13,963,300 |
| 2022-06-28 | 2022-06-24 | 5.440 | 3,050,000 | +140,000 | 0.38% | 16,592,000 |
| 2022-06-27 | 2022-06-23 | 5.280 | 2,910,000 | +520,000 | 0.36% | 15,364,800 |
| 2022-06-24 | 2022-06-22 | 4.670 | 2,390,000 | +130,000 | 0.30% | 11,161,300 |
| 2022-06-23 | 2022-06-21 | 4.100 | 2,260,000 | +10,000 | 0.28% | 9,266,000 |
| 2022-06-22 | 2022-06-20 | 3.670 | 2,250,000 | -260,000 | 0.28% | 8,257,500 |
| 2022-06-21 | 2022-06-17 | 3.600 | 2,510,000 | -820,000 | 0.31% | 9,036,000 |
| 2022-06-20 | 2022-06-16 | 3.180 | 3,330,000 | -20,000 | 0.42% | 10,589,400 |
| 2022-06-17 | 2022-06-15 | 2.900 | 3,350,000 | +40,000 | 0.42% | 9,715,000 |
| 2022-06-16 | 2022-06-14 | 2.840 | 3,310,000 | +90,000 | 0.41% | 9,400,400 |
| 2022-06-15 | 2022-06-13 | 2.840 | 3,220,000 | -80,000 | 0.40% | 9,144,800 |
| 2022-06-14 | 2022-06-10 | 2.560 | 3,300,000 | +20,000 | 0.41% | 8,448,000 |
| 2022-06-13 | 2022-06-09 | 2.460 | 3,280,000 | -10,000 | 0.41% | 8,068,800 |
| 2022-06-09 | 2022-06-07 | 2.450 | 3,290,000 | +30,000 | 0.41% | 8,060,500 |
| 2022-06-08 | 2022-06-06 | 2.420 | 3,260,000 | +30,000 | 0.41% | 7,889,200 |
| 2022-06-07 | 2022-06-02 | 2.460 | 3,230,000 | +40,000 | 0.40% | 7,945,800 |
| 2022-06-01 | 2022-05-30 | 2.470 | 3,190,000 | -10,000 | 0.40% | 7,879,300 |
| 2022-05-31 | 2022-05-27 | 2.340 | 3,200,000 | -120,000 | 0.40% | 7,488,000 |
| 2022-05-30 | 2022-05-26 | 2.100 | 3,320,000 | -20,000 | 0.41% | 6,972,000 |
| 2022-05-26 | 2022-05-24 | 2.080 | 3,340,000 | -10,000 | 0.42% | 6,947,200 |
| 2022-05-25 | 2022-05-23 | 2.090 | 3,350,000 | +10,000 | 0.42% | 7,001,500 |
| 2022-05-24 | 2022-05-20 | 1.990 | 3,340,000 | -10,000 | 0.42% | 6,646,600 |
| 2022-05-20 | 2022-05-18 | 1.990 | 3,350,000 | +40,000 | 0.42% | 6,666,500 |
| 2022-05-18 | 2022-05-16 | 1.980 | 3,310,000 | +20,000 | 0.41% | 6,553,800 |
| 2022-05-17 | 2022-05-13 | 1.970 | 3,290,000 | +40,000 | 0.41% | 6,481,300 |
| 2022-05-05 | 2022-05-03 | 1.960 | 3,250,000 | -130,000 | 0.41% | 6,370,000 |
| 2022-05-04 | 2022-04-29 | 1.950 | 3,380,000 | +40,000 | 0.42% | 6,591,000 |
| 2022-04-27 | 2022-04-25 | 1.890 | 3,340,000 | -10,000 | 0.42% | 6,312,600 |
| 2022-04-26 | 2022-04-22 | 1.900 | 3,350,000 | -100,000 | 0.42% | 6,365,000 |
| 2022-04-25 | 2022-04-21 | 1.900 | 3,450,000 | -20,000 | 0.43% | 6,555,000 |
| 2022-04-22 | 2022-04-20 | 1.900 | 3,470,000 | +220,000 | 0.43% | 6,593,000 |
| 2022-04-21 | 2022-04-19 | 1.900 | 3,250,000 | +10,000 | 0.41% | 6,175,000 |
| 2022-04-19 | 2022-04-13 | 1.890 | 3,240,000 | -10,000 | 0.40% | 6,123,600 |
| 2022-04-13 | 2022-04-11 | 1.840 | 3,250,000 | +10,000 | 0.41% | 5,980,000 |
| 2022-04-07 | 2022-04-04 | 2.000 | 3,240,000 | -10,000 | 0.40% | 6,480,000 |
| 2022-04-01 | 2022-03-30 | 1.930 | 3,250,000 | -130,000 | 0.41% | 6,272,500 |
| 2022-03-31 | 2022-03-29 | 1.980 | 3,380,000 | -20,000 | 0.42% | 6,692,400 |
| 2022-03-30 | 2022-03-28 | 1.990 | 3,400,000 | -30,000 | 0.43% | 6,766,000 |
| 2022-03-29 | 2022-03-25 | 1.740 | 3,430,000 | -60,000 | 0.43% | 5,968,200 |
| 2022-03-28 | 2022-03-24 | 1.730 | 3,490,000 | -20,000 | 0.44% | 6,037,700 |
| 2022-03-24 | 2022-03-22 | 1.780 | 3,510,000 | -100,000 | 0.44% | 6,247,800 |
| 2022-03-22 | 2022-03-18 | 1.760 | 3,610,000 | -110,000 | 0.45% | 6,353,600 |
| 2022-03-21 | 2022-03-17 | 1.480 | 3,720,000 | -60,000 | 0.46% | 5,505,600 |
| 2022-03-18 | 2022-03-16 | 1.270 | 3,780,000 | +150,000 | 0.47% | 4,800,600 |
| 2022-03-17 | 2022-03-15 | 1.790 | 3,630,000 | -20,000 | 0.45% | 6,497,700 |
| 2022-03-09 | 2022-03-07 | 2.080 | 3,650,000 | +70,000 | 0.46% | 7,592,000 |
| 2022-03-08 | 2022-03-04 | 2.100 | 3,580,000 | -40,000 | 0.45% | 7,518,000 |
| 2022-03-07 | 2022-03-03 | 1.950 | 3,620,000 | +150,000 | 0.45% | 7,059,000 |
| 2022-03-04 | 2022-03-02 | 1.830 | 3,470,000 | -100,000 | 0.43% | 6,350,100 |
| 2022-03-01 | 2022-02-25 | 1.330 | 3,570,000 | +640,000 | 0.45% | 4,748,100 |
| 2022-02-28 | 2022-02-24 | 1.030 | 2,930,000 | -10,000 | 0.37% | 3,017,900 |
| 2022-02-25 | 2022-02-23 | 1.020 | 2,940,000 | +10,000 | 0.37% | 2,998,800 |
| 2022-02-23 | 2022-02-21 | 0.890 | 2,930,000 | +10,000 | 0.37% | 2,607,700 |
| 2022-02-22 | 2022-02-18 | 0.920 | 2,920,000 | +10,000 | 0.36% | 2,686,400 |
| 2022-02-17 | 2022-02-15 | 0.920 | 2,910,000 | -130,000 | 0.36% | 2,677,200 |
| 2022-02-16 | 2022-02-14 | 0.900 | 3,040,000 | +20,000 | 0.38% | 2,736,000 |
| 2022-02-15 | 2022-02-11 | 0.850 | 3,020,000 | +10,000 | 0.38% | 2,567,000 |
| 2022-02-14 | 2022-02-10 | 0.720 | 3,010,000 | -450,000 | 0.38% | 2,167,200 |
| 2022-02-11 | 2022-02-09 | 0.810 | 3,460,000 | -370,000 | 0.43% | 2,802,600 |
| 2022-02-07 | 2022-01-31 | 1.070 | 3,830,000 | -60,000 | 0.48% | 4,098,100 |
| 2022-01-28 | 2022-01-26 | 1.070 | 3,890,000 | +70,000 | 0.49% | 4,162,300 |
| 2022-01-27 | 2022-01-25 | 1.000 | 3,820,000 | -190,000 | 0.48% | 3,820,000 |
| 2022-01-26 | 2022-01-24 | 0.940 | 4,010,000 | -420,000 | 0.50% | 3,769,400 |
| 2022-01-25 | 2022-01-21 | 0.950 | 4,430,000 | +140,000 | 0.55% | 4,208,500 |
| 2022-01-24 | 2022-01-20 | 0.850 | 4,290,000 | -860,000 | 0.54% | 3,646,500 |
| 2022-01-21 | 2022-01-19 | 0.680 | 5,150,000 | -1,230,000 | 0.64% | 3,502,000 |
| 2022-01-20 | 2022-01-18 | 0.600 | 6,380,000 | -120,000 | 0.80% | 3,828,000 |
| 2022-01-19 | 2022-01-17 | 0.550 | 6,500,000 | -150,000 | 0.81% | 3,575,000 |
| 2022-01-18 | 2022-01-14 | 0.600 | 6,650,000 | -3,710,000 | 0.83% | 3,990,000 |
| 2022-01-17 | 2022-01-13 | 0.480 | 10,360,000 | -180,000 | 1.29% | 4,972,800 |
| 2022-01-14 | 2022-01-12 | 0.430 | 10,540,000 | -310,000 | 1.32% | 4,532,200 |
| 2022-01-13 | 2022-01-11 | 0.410 | 10,850,000 | -200,000 | 1.36% | 4,448,500 |
| 2022-01-12 | 2022-01-10 | 0.370 | 11,050,000 | -60,000 | 1.38% | 4,088,500 |
| 2022-01-11 | 2022-01-07 | 0.335 | 11,110,000 | -170,000 | 1.39% | 3,721,850 |
| 2022-01-10 | 2022-01-06 | 0.365 | 11,280,000 | -10,000 | 1.41% | 4,117,200 |
| 2022-01-07 | 2022-01-05 | 0.355 | 11,290,000 | -100,000 | 1.41% | 4,007,950 |
| 2022-01-06 | 2022-01-04 | 0.355 | 11,390,000 | -1,170,000 | 1.42% | 4,043,450 |
| 2022-01-03 | 2021-12-29 | 0.315 | 12,560,000 | -70,000 | 1.57% | 3,956,400 |
| 2021-12-30 | 2021-12-28 | 0.310 | 12,630,000 | -10,000 | 1.58% | 3,915,300 |
| 2021-12-29 | 2021-12-24 | 0.241 | 12,640,000 | -310,000 | 1.58% | 3,046,240 |
| 2021-12-28 | 2021-12-22 | 0.260 | 12,950,000 | -300,000 | 1.62% | 3,367,000 |
| 2021-12-21 | 2021-12-17 | 0.248 | 13,250,000 | -10,000 | 1.66% | 3,286,000 |
| 2021-12-20 | 2021-12-16 | 0.265 | 13,260,000 | -790,000 | 1.66% | 3,513,900 |
| 2021-12-14 | 2021-12-10 | 0.250 | 14,050,000 | +40,000 | 1.76% | 3,512,500 |
| 2021-12-13 | 2021-12-09 | 0.250 | 14,010,000 | -10,000 | 1.75% | 3,502,500 |
| 2021-11-10 | 2021-11-08 | 0.265 | 14,020,000 | +100,000 | 1.75% | 3,715,300 |
| 2021-11-04 | 2021-11-02 | 0.250 | 13,920,000 | -240,000 | 1.74% | 3,480,000 |
| 2021-10-19 | 2021-10-15 | 0.240 | 14,160,000 | -750,000 | 1.77% | 3,398,400 |
| 2021-10-15 | 2021-10-11 | 0.206 | 14,910,000 | -90,000 | 1.86% | 3,071,460 |
| 2021-10-06 | 2021-10-04 | 0.239 | 15,000,000 | -360,000 | 1.88% | 3,585,000 |
| 2021-10-05 | 2021-09-30 | 0.190 | 15,360,000 | -10,000 | 1.92% | 2,918,400 |
| 2021-09-20 | 2021-09-16 | 0.111 | 15,370,000 | +10,000 | 1.92% | 1,706,070 |
| 2021-09-07 | 2021-09-03 | 0.120 | 15,360,000 | -90,000 | 1.92% | 1,843,200 |
| 2021-08-24 | 2021-08-20 | 0.165 | 15,450,000 | -10,000 | 1.93% | 2,549,250 |
| 2021-04-22 | 2021-04-20 | 0.220 | 15,460,000 | -100,000 | 1.93% | 3,401,200 |
| 2021-04-14 | 2021-04-12 | 0.210 | 15,560,000 | -20,000 | 1.94% | 3,267,600 |
| 2021-03-22 | 2021-03-18 | 0.199 | 15,580,000 | -20,000 | 1.95% | 3,100,420 |
| 2020-12-14 | 2020-12-10 | 0.248 | 15,600,000 | -60,000 | 1.95% | 3,868,800 |
| 2020-12-10 | 2020-12-08 | 0.243 | 15,660,000 | -30,000 | 1.96% | 3,805,380 |
| 2020-12-07 | 2020-12-03 | 0.249 | 15,690,000 | +320,000 | 1.96% | 3,906,810 |
| 2020-12-04 | 2020-12-02 | 0.255 | 15,370,000 | -100,000 | 1.92% | 3,919,350 |
| 2020-12-03 | 2020-12-01 | 0.234 | 15,470,000 | +100,000 | 1.93% | 3,619,980 |
| 2020-10-06 | 2020-09-30 | 0.215 | 15,370,000 | +50,000 | 1.92% | 3,304,550 |
| 2020-09-14 | 2020-09-10 | 0.285 | 15,320,000 | -510,000 | 1.92% | 4,366,200 |
| 2020-09-09 | 2020-09-07 | 0.290 | 15,830,000 | -1,000,000 | 1.98% | 4,590,700 |
| 2020-09-08 | 2020-09-04 | 0.275 | 16,830,000 | -580,000 | 2.10% | 4,628,250 |
| 2020-09-07 | 2020-09-03 | 0.270 | 17,410,000 | -250,000 | 2.18% | 4,700,700 |
| 2020-09-04 | 2020-09-02 | 0.250 | 17,660,000 | -250,000 | 2.21% | 4,415,000 |
| 2020-09-02 | 2020-08-31 | 0.244 | 17,910,000 | -340,000 | 2.24% | 4,370,040 |
| 2020-09-01 | 2020-08-28 | 0.196 | 18,250,000 | -3,110,000 | 2.28% | 3,577,000 |
| 2020-08-31 | 2020-08-27 | 0.260 | 21,360,000 | -1,360,000 | 2.67% | 5,553,600 |
| 2020-08-28 | 2020-08-26 | 0.182 | 22,720,000 | -100,000 | 2.84% | 4,135,040 |
| 2020-07-13 | 2020-07-09 | 0.080 | 22,820,000 | -20,000 | 2.85% | 1,825,600 |
| 2020-06-26 | 2020-06-23 | 0.069 | 22,840,000 | -100,000 | 2.85% | 1,575,960 |
| 2020-06-22 | 2020-06-18 | 0.071 | 22,940,000 | +10,000 | 2.87% | 1,628,740 |
| 2020-06-05 | 2020-06-03 | 0.072 | 22,930,000 | -30,000 | 2.87% | 1,650,960 |
| 2020-06-04 | 2020-06-02 | 0.075 | 22,960,000 | -40,000 | 2.87% | 1,722,000 |
| 2020-05-25 | 2020-05-21 | 0.085 | 23,000,000 | +60,000 | 2.88% | 1,955,000 |
| 2020-05-11 | 2020-05-07 | 0.091 | 22,940,000 | +40,000 | 2.87% | 2,087,540 |
| 2020-05-08 | 2020-05-06 | 0.088 | 22,900,000 | -230,000 | 2.86% | 2,015,200 |
| 2020-04-23 | 2020-04-21 | 0.097 | 23,130,000 | -80,000 | 2.89% | 2,243,610 |
| 2020-04-17 | 2020-04-15 | 0.100 | 23,210,000 | +60,000 | 2.90% | 2,321,000 |
| 2020-04-16 | 2020-04-14 | 0.099 | 23,150,000 | -100,000 | 2.89% | 2,291,850 |
| 2020-04-06 | 2020-04-02 | 0.125 | 23,250,000 | +100,000 | 2.91% | 2,906,250 |
| 2020-04-02 | 2020-03-31 | 0.100 | 23,150,000 | -10,000 | 2.89% | 2,315,000 |
| 2020-03-31 | 2020-03-27 | 0.120 | 23,160,000 | -20,000 | 2.90% | 2,779,200 |
| 2020-03-27 | 2020-03-25 | 0.088 | 23,180,000 | +40,000 | 2.90% | 2,039,840 |
| 2020-03-20 | 2020-03-18 | 0.100 | 23,140,000 | +100,000 | 2.89% | 2,314,000 |
| 2020-03-03 | 2020-02-28 | 0.124 | 23,040,000 | -10,000 | 2.88% | 2,856,960 |
| 2020-02-10 | 2020-02-06 | 0.123 | 23,050,000 | +150,000 | 2.88% | 2,835,150 |
| 2020-02-04 | 2020-01-31 | 0.110 | 22,900,000 | -910,000 | 2.86% | 2,519,000 |
| 2020-01-23 | 2020-01-21 | 0.170 | 23,810,000 | -10,000 | 2.98% | 4,047,700 |
| 2020-01-22 | 2020-01-20 | 0.170 | 23,820,000 | +80,000 | 2.98% | 4,049,400 |
| 2020-01-21 | 2020-01-17 | 0.177 | 23,740,000 | +20,000 | 2.97% | 4,201,980 |
| 2020-01-08 | 2020-01-06 | 0.175 | 23,720,000 | +10,000 | 2.96% | 4,151,000 |
| 2019-12-18 | 2019-12-16 | 0.202 | 23,710,000 | +100,000 | 2.96% | 4,789,420 |
| 2019-12-09 | 2019-12-05 | 0.209 | 23,610,000 | -50,000 | 2.95% | 4,934,490 |
| 2019-11-18 | 2019-11-14 | 0.240 | 23,660,000 | -30,000 | 2.96% | 5,678,400 |
| 2019-10-09 | 2019-10-04 | 0.245 | 23,690,000 | -100,000 | 2.96% | 5,804,050 |
| 2019-09-12 | 2019-09-10 | 0.250 | 23,790,000 | -200,000 | 2.97% | 5,947,500 |
| 2019-08-29 | 2019-08-27 | 0.265 | 23,990,000 | -40,000 | 3.00% | 6,357,350 |
| 2019-08-26 | 2019-08-22 | 0.265 | 24,030,000 | +30,000 | 3.00% | 6,367,950 |
| 2019-08-20 | 2019-08-16 | 0.260 | 24,000,000 | -30,000 | 3.00% | 6,240,000 |
| 2019-08-15 | 2019-08-13 | 0.244 | 24,030,000 | -30,000 | 3.00% | 5,863,320 |
| 2019-08-14 | 2019-08-12 | 0.250 | 24,060,000 | +400,000 | 3.01% | 6,015,000 |
| 2019-08-07 | 2019-08-05 | 0.250 | 23,660,000 | +390,000 | 2.96% | 5,915,000 |
| 2019-07-23 | 2019-07-19 | 0.241 | 23,270,000 | -100,000 | 2.91% | 5,608,070 |
| 2019-07-10 | 2019-07-08 | 0.255 | 23,370,000 | +50,000 | 2.92% | 5,959,350 |
| 2019-07-09 | 2019-07-05 | 0.232 | 23,320,000 | -60,000 | 2.92% | 5,410,240 |
| 2019-06-28 | 2019-06-26 | 0.226 | 23,380,000 | +100,000 | 2.92% | 5,283,880 |
| 2019-06-27 | 2019-06-25 | 0.226 | 23,280,000 | +220,000 | 2.91% | 5,261,280 |
| 2019-06-26 | 2019-06-24 | 0.236 | 23,060,000 | +160,000 | 2.88% | 5,442,160 |
| 2019-06-25 | 2019-06-21 | 0.239 | 22,900,000 | -30,000 | 2.86% | 5,473,100 |
| 2019-06-18 | 2019-06-14 | 0.245 | 22,930,000 | -200,000 | 2.87% | 5,617,850 |
| 2019-06-17 | 2019-06-13 | 0.230 | 23,130,000 | -300,000 | 2.89% | 5,319,900 |
| 2019-06-14 | 2019-06-12 | 0.235 | 23,430,000 | +140,000 | 2.93% | 5,506,050 |
| 2019-06-12 | 2019-06-10 | 0.239 | 23,290,000 | +450,000 | 2.91% | 5,566,310 |
| 2019-06-11 | 2019-06-06 | 0.238 | 22,840,000 | -20,000 | 2.85% | 5,435,920 |
| 2019-06-05 | 2019-06-03 | 0.243 | 22,860,000 | -120,000 | 2.86% | 5,554,980 |
| 2019-06-03 | 2019-05-30 | 0.228 | 22,980,000 | -20,000 | 2.87% | 5,239,440 |
| 2019-05-30 | 2019-05-28 | 0.225 | 23,000,000 | +80,000 | 2.88% | 5,175,000 |
| 2019-05-29 | 2019-05-27 | 0.220 | 22,920,000 | -10,000 | 2.86% | 5,042,400 |
| 2019-05-28 | 2019-05-24 | 0.218 | 22,930,000 | +260,000 | 2.87% | 4,998,740 |
| 2019-05-24 | 2019-05-22 | 0.225 | 22,670,000 | -180,000 | 2.83% | 5,100,750 |
| 2019-05-23 | 2019-05-21 | 0.235 | 22,850,000 | +410,000 | 2.86% | 5,369,750 |
| 2019-05-10 | 2019-05-08 | 0.238 | 22,440,000 | -80,000 | 2.80% | 5,340,720 |
| 2019-05-07 | 2019-05-03 | 0.245 | 22,520,000 | -30,000 | 2.81% | 5,517,400 |
| 2019-04-30 | 2019-04-26 | 0.240 | 22,550,000 | -10,000 | 2.82% | 5,412,000 |
| 2019-04-29 | 2019-04-25 | 0.240 | 22,560,000 | -20,000 | 2.82% | 5,414,400 |
| 2019-04-24 | 2019-04-18 | 0.240 | 22,580,000 | -10,000 | 2.82% | 5,419,200 |
| 2019-04-23 | 2019-04-17 | 0.232 | 22,590,000 | -200,000 | 2.82% | 5,240,880 |
| 2019-04-16 | 2019-04-12 | 0.235 | 22,790,000 | +10,000 | 2.85% | 5,355,650 |
| 2019-04-12 | 2019-04-10 | 0.237 | 22,780,000 | +70,000 | 2.85% | 5,398,860 |
| 2019-04-10 | 2019-04-08 | 0.250 | 22,710,000 | +420,000 | 2.84% | 5,677,500 |
| 2019-04-01 | 2019-03-28 | 0.250 | 22,290,000 | +250,000 | 2.79% | 5,572,500 |
| 2019-03-29 | 2019-03-27 | 0.243 | 22,040,000 | -140,000 | 2.76% | 5,355,720 |
| 2019-03-28 | 2019-03-26 | 0.248 | 22,180,000 | -110,000 | 2.77% | 5,500,640 |
| 2019-03-27 | 2019-03-25 | 0.250 | 22,290,000 | -130,000 | 2.79% | 5,572,500 |
| 2019-03-20 | 2019-03-18 | 0.250 | 22,420,000 | +60,000 | 2.80% | 5,605,000 |
| 2019-03-15 | 2019-03-13 | 0.230 | 22,360,000 | +300,000 | 2.79% | 5,142,800 |
| 2019-03-14 | 2019-03-12 | 0.239 | 22,060,000 | +50,000 | 2.76% | 5,272,340 |
| 2019-03-12 | 2019-03-08 | 0.244 | 22,010,000 | -10,000 | 2.75% | 5,370,440 |
| 2019-03-08 | 2019-03-06 | 0.250 | 22,020,000 | +290,000 | 2.75% | 5,505,000 |
| 2019-03-07 | 2019-03-05 | 0.250 | 21,730,000 | -150,000 | 2.72% | 5,432,500 |
| 2019-03-05 | 2019-03-01 | 0.255 | 21,880,000 | -30,000 | 2.73% | 5,579,400 |
| 2019-03-04 | 2019-02-28 | 0.255 | 21,910,000 | -20,000 | 2.74% | 5,587,050 |
| 2019-03-01 | 2019-02-27 | 0.250 | 21,930,000 | -20,000 | 2.74% | 5,482,500 |
| 2019-02-28 | 2019-02-26 | 0.242 | 21,950,000 | +310,000 | 2.74% | 5,311,900 |
| 2019-02-26 | 2019-02-22 | 0.260 | 21,640,000 | +10,000 | 2.71% | 5,626,400 |
| 2019-02-14 | 2019-02-12 | 0.255 | 21,630,000 | +200,000 | 2.70% | 5,515,650 |
| 2019-02-12 | 2019-02-08 | 0.255 | 21,430,000 | +340,000 | 2.68% | 5,464,650 |
| 2019-02-08 | 2019-01-31 | 0.265 | 21,090,000 | +290,000 | 2.64% | 5,588,850 |
| 2019-01-23 | 2019-01-21 | 0.260 | 20,800,000 | +210,000 | 2.60% | 5,408,000 |
| 2019-01-22 | 2019-01-18 | 0.260 | 20,590,000 | +200,000 | 2.57% | 5,353,400 |
| 2019-01-18 | 2019-01-16 | 0.255 | 20,390,000 | -30,000 | 2.55% | 5,199,450 |
| 2019-01-17 | 2019-01-15 | 0.260 | 20,420,000 | -50,000 | 2.55% | 5,309,200 |
| 2019-01-15 | 2019-01-11 | 0.260 | 20,470,000 | +30,000 | 2.56% | 5,322,200 |
| 2019-01-14 | 2019-01-10 | 0.260 | 20,440,000 | +40,000 | 2.56% | 5,314,400 |
| 2019-01-10 | 2019-01-08 | 0.265 | 20,400,000 | +90,000 | 2.55% | 5,406,000 |
| 2019-01-08 | 2019-01-04 | 0.265 | 20,310,000 | +30,000 | 2.54% | 5,382,150 |
| 2019-01-04 | 2019-01-02 | 0.260 | 20,280,000 | -160,000 | 2.54% | 5,272,800 |
| 2018-12-28 | 2018-12-24 | 0.260 | 20,440,000 | -270,000 | 2.56% | 5,314,400 |
| 2018-12-21 | 2018-12-19 | 0.265 | 20,710,000 | -10,000 | 2.59% | 5,488,150 |
| 2018-12-19 | 2018-12-17 | 0.275 | 20,720,000 | -130,000 | 2.59% | 5,698,000 |
| 2018-12-18 | 2018-12-14 | 0.285 | 20,850,000 | +20,000 | 2.61% | 5,942,250 |
| 2018-12-17 | 2018-12-13 | 0.260 | 20,830,000 | +30,000 | 2.60% | 5,415,800 |
| 2018-12-14 | 2018-12-12 | 0.280 | 20,800,000 | +60,000 | 2.60% | 5,824,000 |
| 2018-12-11 | 2018-12-07 | 0.260 | 20,740,000 | +130,000 | 2.59% | 5,392,400 |
| 2018-12-05 | 2018-12-03 | 0.285 | 20,610,000 | +100,000 | 2.58% | 5,873,850 |
| 2018-12-03 | 2018-11-29 | 0.280 | 20,510,000 | +300,000 | 2.56% | 5,742,800 |
| 2018-11-30 | 2018-11-28 | 0.295 | 20,210,000 | +190,000 | 2.53% | 5,961,950 |
| 2018-11-29 | 2018-11-27 | 0.300 | 20,020,000 | -310,000 | 2.50% | 6,006,000 |
| 2018-11-28 | 2018-11-26 | 0.255 | 20,330,000 | +220,000 | 2.54% | 5,184,150 |
| 2018-11-27 | 2018-11-23 | 0.255 | 20,110,000 | -30,000 | 2.51% | 5,128,050 |
| 2018-11-26 | 2018-11-22 | 0.255 | 20,140,000 | -80,000 | 2.52% | 5,135,700 |
| 2018-11-21 | 2018-11-19 | 0.270 | 20,220,000 | +40,000 | 2.53% | 5,459,400 |
| 2018-11-13 | 2018-11-09 | 0.275 | 20,180,000 | -10,000 | 2.52% | 5,549,500 |
| 2018-11-08 | 2018-11-06 | 0.280 | 20,190,000 | -100,000 | 2.52% | 5,653,200 |
| 2018-11-06 | 2018-11-02 | 0.270 | 20,290,000 | +40,000 | 2.54% | 5,478,300 |
| 2018-11-05 | 2018-11-01 | 0.275 | 20,250,000 | +10,000 | 2.53% | 5,568,750 |
| 2018-11-01 | 2018-10-30 | 0.255 | 20,240,000 | +70,000 | 2.53% | 5,161,200 |
| 2018-10-31 | 2018-10-29 | 0.270 | 20,170,000 | -70,000 | 2.52% | 5,445,900 |
| 2018-10-29 | 2018-10-25 | 0.270 | 20,240,000 | +200,000 | 2.53% | 5,464,800 |
| 2018-10-26 | 2018-10-24 | 0.270 | 20,040,000 | -80,000 | 2.50% | 5,410,800 |
| 2018-10-25 | 2018-10-23 | 0.280 | 20,120,000 | -120,000 | 2.51% | 5,633,600 |
| 2018-10-19 | 2018-10-16 | 0.290 | 20,240,000 | +10,000 | 2.53% | 5,869,600 |
| 2018-10-16 | 2018-10-12 | 0.295 | 20,230,000 | -130,000 | 2.53% | 5,967,850 |
| 2018-10-15 | 2018-10-11 | 0.285 | 20,360,000 | -20,000 | 2.54% | 5,802,600 |
| 2018-10-12 | 2018-10-10 | 0.305 | 20,380,000 | +250,000 | 2.55% | 6,215,900 |
| 2018-10-10 | 2018-10-08 | 0.320 | 20,130,000 | -110,000 | 2.52% | 6,441,600 |
| 2018-10-09 | 2018-10-05 | 0.310 | 20,240,000 | -150,000 | 2.53% | 6,274,400 |
| 2018-10-08 | 2018-10-04 | 0.300 | 20,390,000 | +220,000 | 2.55% | 6,117,000 |
| 2018-10-05 | 2018-10-03 | 0.330 | 20,170,000 | +370,000 | 2.52% | 6,656,100 |
| 2018-10-04 | 2018-10-02 | 0.300 | 19,800,000 | -130,000 | 2.48% | 5,940,000 |
| 2018-10-03 | 2018-09-28 | 0.255 | 19,930,000 | -320,000 | 2.49% | 5,082,150 |
| 2018-10-02 | 2018-09-27 | 0.246 | 20,250,000 | -500,000 | 2.53% | 4,981,500 |
| 2018-09-27 | 2018-09-24 | 0.265 | 20,750,000 | +70,000 | 2.59% | 5,498,750 |
| 2018-09-26 | 2018-09-21 | 0.280 | 20,680,000 | -240,000 | 2.58% | 5,790,400 |
| 2018-09-24 | 2018-09-20 | 0.280 | 20,920,000 | +20,000 | 2.61% | 5,857,600 |
| 2018-09-21 | 2018-09-19 | 0.290 | 20,900,000 | +240,000 | 2.61% | 6,061,000 |
| 2018-09-20 | 2018-09-18 | 0.285 | 20,660,000 | +50,000 | 2.58% | 5,888,100 |
| 2018-09-19 | 2018-09-17 | 0.295 | 20,610,000 | -60,000 | 2.58% | 6,079,950 |
| 2018-09-18 | 2018-09-14 | 0.285 | 20,670,000 | -50,000 | 2.58% | 5,890,950 |
| 2018-09-17 | 2018-09-13 | 0.300 | 20,720,000 | -320,000 | 2.59% | 6,216,000 |
| 2018-09-14 | 2018-09-12 | 0.310 | 21,040,000 | +40,000 | 2.63% | 6,522,400 |
| 2018-09-13 | 2018-09-11 | 0.305 | 21,000,000 | +10,000 | 2.62% | 6,405,000 |
| 2018-09-12 | 2018-09-10 | 0.285 | 20,990,000 | -460,000 | 2.62% | 5,982,150 |
| 2018-09-11 | 2018-09-07 | 0.305 | 21,450,000 | -580,000 | 2.68% | 6,542,250 |
| 2018-09-10 | 2018-09-06 | 0.310 | 22,030,000 | +170,000 | 2.75% | 6,829,300 |
| 2018-09-07 | 2018-09-05 | 0.320 | 21,860,000 | +710,000 | 2.73% | 6,995,200 |
| 2018-09-06 | 2018-09-04 | 0.305 | 21,150,000 | -50,000 | 2.64% | 6,450,750 |
| 2018-09-05 | 2018-09-03 | 0.315 | 21,200,000 | -200,000 | 2.65% | 6,678,000 |
| 2018-09-04 | 2018-08-31 | 0.325 | 21,400,000 | -20,000 | 2.67% | 6,955,000 |
| 2018-09-03 | 2018-08-30 | 0.315 | 21,420,000 | +120,000 | 2.68% | 6,747,300 |
| 2018-08-31 | 2018-08-29 | 0.325 | 21,300,000 | -480,000 | 2.66% | 6,922,500 |
| 2018-08-30 | 2018-08-28 | 0.360 | 21,780,000 | +690,000 | 2.72% | 7,840,800 |
| 2018-08-29 | 2018-08-27 | 0.325 | 21,090,000 | +740,000 | 2.64% | 6,854,250 |
| 2018-08-28 | 2018-08-24 | 0.295 | 20,350,000 | +600,000 | 2.54% | 6,003,250 |
| 2018-08-27 | 2018-08-23 | 0.310 | 19,750,000 | -1,360,000 | 2.47% | 6,122,500 |
| 2018-08-24 | 2018-08-22 | 0.202 | 21,110,000 | -300,000 | 2.64% | 4,264,220 |
| 2018-08-23 | 2018-08-21 | 0.202 | 21,410,000 | -90,000 | 2.68% | 4,324,820 |
| 2018-08-22 | 2018-08-20 | 0.199 | 21,500,000 | +30,000 | 2.69% | 4,278,500 |
| 2018-08-21 | 2018-08-17 | 0.204 | 21,470,000 | -160,000 | 2.68% | 4,379,880 |
| 2018-08-20 | 2018-08-16 | 0.193 | 21,630,000 | -50,000 | 2.70% | 4,174,590 |
| 2018-08-16 | 2018-08-14 | 0.200 | 21,680,000 | +40,000 | 2.71% | 4,336,000 |
| 2018-08-15 | 2018-08-13 | 0.203 | 21,640,000 | +60,000 | 2.71% | 4,392,920 |
| 2018-08-14 | 2018-08-10 | 0.204 | 21,580,000 | -220,000 | 2.70% | 4,402,320 |
| 2018-08-13 | 2018-08-09 | 0.200 | 21,800,000 | -30,000 | 2.73% | 4,360,000 |
| 2018-08-09 | 2018-08-07 | 0.187 | 21,830,000 | +170,000 | 2.73% | 4,082,210 |
| 2018-08-08 | 2018-08-06 | 0.189 | 21,660,000 | -60,000 | 2.71% | 4,093,740 |
| 2018-08-06 | 2018-08-02 | 0.195 | 21,720,000 | +430,000 | 2.71% | 4,235,400 |
| 2018-08-03 | 2018-08-01 | 0.199 | 21,290,000 | +950,000 | 2.66% | 4,236,710 |
| 2018-08-02 | 2018-07-31 | 0.200 | 20,340,000 | -30,000 | 2.54% | 4,068,000 |
| 2018-08-01 | 2018-07-30 | 0.199 | 20,370,000 | -50,000 | 2.55% | 4,053,630 |
| 2018-07-31 | 2018-07-27 | 0.203 | 20,420,000 | +500,000 | 2.55% | 4,145,260 |
| 2018-07-30 | 2018-07-26 | 0.204 | 19,920,000 | +240,000 | 2.49% | 4,063,680 |
| 2018-07-27 | 2018-07-25 | 0.201 | 19,680,000 | -150,000 | 2.46% | 3,955,680 |
| 2018-07-26 | 2018-07-24 | 0.205 | 19,830,000 | +130,000 | 2.48% | 4,065,150 |
| 2018-07-25 | 2018-07-23 | 0.209 | 19,700,000 | -70,000 | 2.46% | 4,117,300 |
| 2018-07-24 | 2018-07-20 | 0.208 | 19,770,000 | -70,000 | 2.47% | 4,112,160 |
| 2018-07-23 | 2018-07-19 | 0.203 | 19,840,000 | +80,000 | 2.48% | 4,027,520 |
| 2018-07-20 | 2018-07-18 | 0.209 | 19,760,000 | +180,000 | 2.47% | 4,129,840 |
| 2018-07-19 | 2018-07-17 | 0.210 | 19,580,000 | +1,860,000 | 2.45% | 4,111,800 |
| 2018-07-18 | 2018-07-16 | 0.218 | 17,720,000 | +11,820,000 | 2.21% | 3,862,960 |
| 2018-07-17 | 2018-07-13 | 0.730 | 5,900,000 | +2,060,000 | 0.74% | 4,307,000 |
| 2018-07-16 | 2018-07-12 | 0.700 | 3,840,000 | -210,000 | 0.48% | 2,688,000 |
| 2018-07-13 | 2018-07-11 | 0.600 | 4,050,000 | +30,000 | 0.51% | 2,430,000 |
| 2018-07-10 | 2018-07-06 | 0.630 | 4,020,000 | +180,000 | 0.50% | 2,532,600 |
| 2018-07-09 | 2018-07-05 | 0.650 | 3,840,000 | -160,000 | 0.48% | 2,496,000 |
| 2018-07-06 | 2018-07-04 | 0.650 | 4,000,000 | +10,000 | 0.50% | 2,600,000 |
| 2018-07-05 | 2018-07-03 | 0.630 | 3,990,000 | +100,000 | 0.50% | 2,513,700 |
| 2018-07-04 | 2018-06-29 | 0.650 | 3,890,000 | +20,000 | 0.49% | 2,528,500 |
| 2018-07-03 | 2018-06-28 | 0.650 | 3,870,000 | -60,000 | 0.48% | 2,515,500 |
| 2018-06-29 | 2018-06-27 | 0.600 | 3,930,000 | +90,000 | 0.49% | 2,358,000 |
| 2018-06-28 | 2018-06-26 | 0.700 | 3,840,000 | -40,000 | 0.48% | 2,688,000 |
| 2018-06-27 | 2018-06-25 | 0.750 | 3,880,000 | -120,000 | 0.48% | 2,910,000 |
| 2018-06-26 | 2018-06-22 | 0.820 | 4,000,000 | +190,000 | 0.50% | 3,280,000 |
| 2018-06-25 | 2018-06-21 | 0.900 | 3,810,000 | +300,000 | 0.48% | 3,429,000 |
| 2018-06-22 | 2018-06-20 | 0.880 | 3,510,000 | -170,000 | 0.44% | 3,088,800 |
| 2018-06-21 | 2018-06-19 | 0.840 | 3,680,000 | -110,000 | 0.46% | 3,091,200 |
| 2018-06-19 | 2018-06-14 | 0.810 | 3,790,000 | -20,000 | 0.47% | 3,069,900 |
| 2018-06-14 | 2018-06-12 | 0.800 | 3,810,000 | -60,000 | 0.48% | 3,048,000 |
| 2018-06-13 | 2018-06-11 | 0.820 | 3,870,000 | +10,000 | 0.48% | 3,173,400 |
| 2018-06-12 | 2018-06-08 | 0.830 | 3,860,000 | -210,000 | 0.48% | 3,203,800 |
| 2018-06-11 | 2018-06-07 | 0.790 | 4,070,000 | -80,000 | 0.51% | 3,215,300 |
| 2018-06-08 | 2018-06-06 | 0.830 | 4,150,000 | +110,000 | 0.52% | 3,444,500 |
| 2018-06-07 | 2018-06-05 | 0.750 | 4,040,000 | +380,000 | 0.51% | 3,030,000 |
| 2018-06-05 | 2018-06-01 | 0.560 | 3,660,000 | +80,000 | 0.46% | 2,049,600 |
| 2018-06-04 | 2018-05-31 | 0.590 | 3,580,000 | +120,000 | 0.45% | 2,112,200 |
| 2018-06-01 | 2018-05-30 | 0.620 | 3,460,000 | +60,000 | 0.43% | 2,145,200 |
| 2018-05-31 | 2018-05-29 | 0.670 | 3,400,000 | +10,000 | 0.43% | 2,278,000 |
| 2018-05-30 | 2018-05-28 | 0.670 | 3,390,000 | -140,000 | 0.42% | 2,271,300 |
| 2018-05-29 | 2018-05-25 | 0.720 | 3,530,000 | -20,000 | 0.44% | 2,541,600 |
| 2018-05-25 | 2018-05-23 | 0.770 | 3,550,000 | -20,000 | 0.44% | 2,733,500 |
| 2018-05-23 | 2018-05-18 | 0.830 | 3,570,000 | -20,000 | 0.45% | 2,963,100 |
| 2018-05-21 | 2018-05-17 | 0.860 | 3,590,000 | +10,000 | 0.45% | 3,087,400 |
| 2018-05-18 | 2018-05-16 | 0.820 | 3,580,000 | +10,000 | 0.45% | 2,935,600 |
| 2018-05-17 | 2018-05-15 | 0.920 | 3,570,000 | +70,000 | 0.45% | 3,284,400 |
| 2018-05-16 | 2018-05-14 | 0.940 | 3,500,000 | +120,000 | 0.44% | 3,290,000 |
| 2018-05-15 | 2018-05-11 | 0.880 | 3,380,000 | -20,000 | 0.42% | 2,974,400 |
| 2018-05-14 | 2018-05-10 | 0.800 | 3,400,000 | +810,000 | 0.43% | 2,720,000 |
| 2018-05-11 | 2018-05-09 | 1.290 | 2,590,000 | +20,000 | 0.32% | 3,341,100 |
| 2018-05-09 | 2018-05-07 | 1.570 | 2,570,000 | +60,000 | 0.32% | 4,034,900 |
| 2018-05-08 | 2018-05-04 | 1.670 | 2,510,000 | -50,000 | 0.31% | 4,191,700 |
| 2018-05-07 | 2018-05-03 | 1.600 | 2,560,000 | -10,000 | 0.32% | 4,096,000 |
| 2018-05-04 | 2018-05-02 | 1.560 | 2,570,000 | +50,000 | 0.32% | 4,009,200 |
| 2018-05-03 | 2018-04-30 | 1.980 | 2,520,000 | +80,000 | 0.32% | 4,989,600 |
| 2018-05-02 | 2018-04-27 | 1.980 | 2,440,000 | +30,000 | 0.30% | 4,831,200 |
| 2018-04-30 | 2018-04-26 | 2.310 | 2,410,000 | +160,000 | 0.30% | 5,567,100 |
| 2018-04-27 | 2018-04-25 | 2.600 | 2,250,000 | -30,000 | 0.28% | 5,850,000 |
| 2018-04-25 | 2018-04-23 | 2.440 | 2,280,000 | -20,000 | 0.29% | 5,563,200 |
| 2018-04-24 | 2018-04-20 | 2.250 | 2,300,000 | +50,000 | 0.29% | 5,175,000 |
| 2018-04-23 | 2018-04-19 | 2.240 | 2,250,000 | +20,000 | 0.28% | 5,040,000 |
| 2018-04-19 | 2018-04-17 | 2.340 | 2,230,000 | +50,000 | 0.28% | 5,218,200 |
| 2018-04-17 | 2018-04-13 | 2.250 | 2,180,000 | -20,000 | 0.27% | 4,905,000 |
| 2018-04-16 | 2018-04-12 | 2.320 | 2,200,000 | +10,000 | 0.27% | 5,104,000 |
| 2018-04-12 | 2018-04-10 | 2.350 | 2,190,000 | +20,000 | 0.27% | 5,146,500 |
| 2018-04-10 | 2018-04-06 | 2.430 | 2,170,000 | -160,000 | 0.27% | 5,273,100 |
| 2018-04-09 | 2018-04-04 | 2.640 | 2,330,000 | +50,000 | 0.29% | 6,151,200 |
| 2018-04-06 | 2018-04-03 | 2.710 | 2,280,000 | -110,000 | 0.29% | 6,178,800 |
| 2018-04-04 | 2018-03-29 | 3.120 | 2,390,000 | +120,000 | 0.30% | 7,456,800 |
| 2018-04-03 | 2018-03-28 | 3.090 | 2,270,000 | +80,000 | 0.28% | 7,014,300 |
| 2018-03-29 | 2018-03-27 | 3.170 | 2,190,000 | -10,000 | 0.27% | 6,942,300 |
| 2018-03-22 | 2018-03-20 | 3.130 | 2,200,000 | +20,000 | 0.27% | 6,886,000 |
| 2018-03-19 | 2018-03-15 | 3.790 | 2,180,000 | +60,000 | 0.27% | 8,262,200 |
| 2018-03-16 | 2018-03-14 | 4.000 | 2,120,000 | +70,000 | 0.27% | 8,480,000 |
| 2018-02-20 | 2018-02-13 | 5.120 | 2,050,000 | -130,000 | 0.26% | 10,496,000 |
| 2018-02-14 | 2018-02-12 | 4.500 | 2,180,000 | -90,000 | 0.27% | 9,810,000 |
| 2018-02-02 | 2018-01-31 | 5.100 | 2,270,000 | +10,000 | 0.28% | 11,577,000 |
| 2018-01-31 | 2018-01-29 | 5.150 | 2,260,000 | -10,000 | 0.28% | 11,639,000 |
| 2018-01-30 | 2018-01-26 | 5.310 | 2,270,000 | +10,000 | 0.28% | 12,053,700 |
| 2018-01-26 | 2018-01-24 | 5.420 | 2,260,000 | -50,000 | 0.28% | 12,249,200 |
| 2018-01-24 | 2018-01-22 | 5.850 | 2,310,000 | +30,000 | 0.29% | 13,513,500 |
| 2018-01-22 | 2018-01-18 | 5.730 | 2,280,000 | -10,000 | 0.29% | 13,064,400 |
| 2018-01-12 | 2018-01-10 | 5.910 | 2,290,000 | -10,000 | 0.29% | 13,533,900 |
| 2018-01-04 | 2018-01-02 | 6.000 | 2,300,000 | +10,000 | 0.29% | 13,800,000 |
| 2017-12-19 | 2017-12-15 | 6.000 | 2,290,000 | -10,000 | 0.29% | 13,740,000 |
| 2017-12-14 | 2017-12-12 | 5.980 | 2,300,000 | -10,000 | 0.29% | 13,754,000 |
| 2017-12-11 | 2017-12-07 | 5.800 | 2,310,000 | -10,000 | 0.29% | 13,398,000 |
| 2017-12-08 | 2017-12-06 | 5.270 | 2,320,000 | +10,000 | 0.29% | 12,226,400 |
| 2017-12-01 | 2017-11-29 | 5.620 | 2,310,000 | -30,000 | 0.29% | 12,982,200 |
| 2017-11-27 | 2017-11-23 | 5.150 | 2,340,000 | +20,000 | 0.29% | 12,051,000 |
| 2017-11-22 | 2017-11-20 | 5.600 | 2,320,000 | +20,000 | 0.29% | 12,992,000 |
| 2017-11-20 | 2017-11-16 | 5.800 | 2,300,000 | +10,000 | 0.29% | 13,340,000 |
| 2017-11-17 | 2017-11-15 | 5.790 | 2,290,000 | -10,000 | 0.29% | 13,259,100 |
| 2017-11-15 | 2017-11-13 | 5.870 | 2,300,000 | -10,000 | 0.29% | 13,501,000 |
| 2017-11-09 | 2017-11-07 | 6.400 | 2,310,000 | -50,000 | 0.29% | 14,784,000 |
| 2017-11-08 | 2017-11-06 | 6.700 | 2,360,000 | -50,000 | 0.29% | 15,812,000 |
| 2017-11-07 | 2017-11-03 | 6.280 | 2,410,000 | -10,000 | 0.30% | 15,134,800 |
| 2017-11-03 | 2017-11-01 | 6.400 | 2,420,000 | -30,000 | 0.30% | 15,488,000 |
| 2017-11-02 | 2017-10-31 | 6.620 | 2,450,000 | -30,000 | 0.31% | 16,219,000 |
| 2017-11-01 | 2017-10-30 | 6.800 | 2,480,000 | -10,000 | 0.31% | 16,864,000 |
| 2017-10-31 | 2017-10-27 | 6.000 | 2,490,000 | -20,000 | 0.31% | 14,940,000 |
| 2017-10-23 | 2017-10-19 | 5.700 | 2,510,000 | +50,000 | 0.31% | 14,307,000 |
| 2017-10-13 | 2017-10-11 | 5.730 | 2,460,000 | -20,000 | 0.31% | 14,095,800 |
| 2017-10-12 | 2017-10-10 | 5.610 | 2,480,000 | -10,000 | 0.31% | 13,912,800 |
| 2017-10-11 | 2017-10-09 | 5.510 | 2,490,000 | -10,000 | 0.31% | 13,719,900 |
| 2017-10-06 | 2017-10-03 | 5.510 | 2,500,000 | +20,000 | 0.31% | 13,775,000 |
| 2017-09-27 | 2017-09-25 | 5.600 | 2,480,000 | -10,000 | 0.31% | 13,888,000 |
| 2017-09-25 | 2017-09-21 | 5.890 | 2,490,000 | +100,000 | 0.31% | 14,666,100 |
| 2017-09-20 | 2017-09-18 | 5.790 | 2,390,000 | -60,000 | 0.30% | 13,838,100 |
| 2017-09-19 | 2017-09-15 | 5.730 | 2,450,000 | -60,000 | 0.31% | 14,038,500 |
| 2017-09-15 | 2017-09-13 | 5.950 | 2,510,000 | +30,000 | 0.31% | 14,934,500 |
| 2017-09-14 | 2017-09-12 | 5.900 | 2,480,000 | +20,000 | 0.31% | 14,632,000 |
| 2017-09-13 | 2017-09-11 | 5.200 | 2,460,000 | -30,000 | 0.31% | 12,792,000 |
| 2017-09-12 | 2017-09-08 | 6.700 | 2,490,000 | -30,000 | 0.31% | 16,683,000 |
| 2017-09-11 | 2017-09-07 | 7.150 | 2,520,000 | +100,000 | 0.32% | 18,018,000 |
| 2017-09-07 | 2017-09-05 | 6.800 | 2,420,000 | +50,000 | 0.30% | 16,456,000 |
| 2017-09-06 | 2017-09-04 | 6.300 | 2,370,000 | +100,000 | 0.30% | 14,931,000 |
| 2017-09-05 | 2017-09-01 | 5.750 | 2,270,000 | -20,000 | 0.28% | 13,052,500 |
| 2017-09-04 | 2017-08-31 | 5.000 | 2,290,000 | -60,000 | 0.29% | 11,450,000 |
| 2017-09-01 | 2017-08-30 | 3.860 | 2,350,000 | +30,000 | 0.29% | 9,071,000 |
| 2017-08-31 | 2017-08-29 | 3.650 | 2,320,000 | -90,000 | 0.29% | 8,468,000 |
| 2017-08-30 | 2017-08-28 | 2.560 | 2,410,000 | +40,000 | 0.30% | 6,169,600 |
| 2017-08-29 | 2017-08-25 | 2.840 | 2,370,000 | +40,000 | 0.30% | 6,730,800 |
| 2017-08-25 | 2017-08-22 | 3.220 | 2,330,000 | +180,000 | 0.29% | 7,502,600 |
| 2017-08-22 | 2017-08-18 | 2.180 | 2,150,000 | +110,000 | 0.27% | 4,687,000 |
| 2017-08-18 | 2017-08-16 | 2.340 | 2,040,000 | -20,000 | 0.26% | 4,773,600 |
| 2017-08-15 | 2017-08-11 | 2.170 | 2,060,000 | +10,000 | 0.26% | 4,470,200 |
| 2017-08-11 | 2017-08-09 | 2.210 | 2,050,000 | -20,000 | 0.26% | 4,530,500 |
| 2017-08-07 | 2017-08-03 | 2.220 | 2,070,000 | -20,000 | 0.26% | 4,595,400 |
| 2017-08-03 | 2017-08-01 | 2.180 | 2,090,000 | -10,000 | 0.26% | 4,556,200 |
| 2017-08-01 | 2017-07-28 | 2.170 | 2,100,000 | +40,000 | 0.26% | 4,557,000 |
| 2017-07-28 | 2017-07-26 | 2.220 | 2,060,000 | -30,000 | 0.26% | 4,573,200 |
| 2017-07-27 | 2017-07-25 | 2.200 | 2,090,000 | +10,000 | 0.26% | 4,598,000 |
| 2017-07-25 | 2017-07-21 | 2.140 | 2,080,000 | -10,000 | 0.26% | 4,451,200 |
| 2017-07-24 | 2017-07-20 | 2.290 | 2,090,000 | -10,000 | 0.26% | 4,786,100 |
| 2017-07-21 | 2017-07-19 | 2.140 | 2,100,000 | -60,000 | 0.26% | 4,494,000 |
| 2017-07-20 | 2017-07-18 | 2.250 | 2,160,000 | +80,000 | 0.27% | 4,860,000 |
| 2017-07-19 | 2017-07-17 | 2.190 | 2,080,000 | -250,000 | 0.26% | 4,555,200 |
| 2017-07-18 | 2017-07-14 | 2.150 | 2,330,000 | -50,000 | 0.29% | 5,009,500 |
| 2017-07-14 | 2017-07-12 | 2.410 | 2,380,000 | -70,000 | 0.30% | 5,735,800 |
| 2017-07-13 | 2017-07-11 | 2.420 | 2,450,000 | +100,000 | 0.31% | 5,929,000 |
| 2017-07-12 | 2017-07-10 | 2.380 | 2,350,000 | +60,000 | 0.29% | 5,593,000 |
| 2017-07-11 | 2017-07-07 | 2.220 | 2,290,000 | -100,000 | 0.29% | 5,083,800 |
| 2017-07-10 | 2017-07-06 | 2.200 | 2,390,000 | +130,000 | 0.30% | 5,258,000 |
| 2017-07-07 | 2017-07-05 | 1.970 | 2,260,000 | -350,000 | 0.28% | 4,452,200 |
| 2017-07-06 | 2017-07-04 | 1.840 | 2,610,000 | +10,000 | 0.33% | 4,802,400 |
| 2017-07-05 | 2017-07-03 | 1.220 | 2,600,000 | -110,000 | 0.33% | 3,172,000 |
| 2017-07-04 | 2017-06-30 | 1.140 | 2,710,000 | -1,350,000 | 0.34% | 3,089,400 |
| 2017-07-03 | 2017-06-29 | 0.910 | 4,060,000 | -160,000 | 0.51% | 3,694,600 |
| 2017-06-30 | 2017-06-28 | 0.870 | 4,220,000 | -20,000 | 0.53% | 3,671,400 |
| 2017-06-29 | 2017-06-27 | 0.900 | 4,240,000 | -210,000 | 0.53% | 3,816,000 |
| 2017-06-28 | 2017-06-26 | 0.930 | 4,450,000 | -260,000 | 0.56% | 4,138,500 |
| 2017-06-27 | 2017-06-23 | 0.840 | 4,710,000 | +610,000 | 0.59% | 3,956,400 |
| 2017-06-26 | 2017-06-22 | 1.160 | 4,100,000 | +1,490,000 | 0.51% | 4,756,000 |
| 2017-06-23 | 2017-06-21 | 1.230 | 2,610,000 | -110,000 | 0.33% | 3,210,300 |
| 2017-06-22 | 2017-06-20 | 0.990 | 2,720,000 | -420,000 | 0.34% | 2,692,800 |
| 2017-06-21 | 2017-06-19 | 0.650 | 3,140,000 | -320,000 | 0.39% | 2,041,000 |
| 2017-06-20 | 2017-06-16 | 0.530 | 3,460,000 | -50,000 | 0.43% | 1,833,800 |
| 2017-06-19 | 2017-06-15 | 0.590 | 3,510,000 | +1,170,000 | 0.44% | 2,070,900 |
| 2017-06-16 | 2017-06-14 | 0.590 | 2,340,000 | 0.29% | 1,380,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy