History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 514,000 | +0 | 0.05% | 79,670 |
| 2025-10-13 | 2025-10-09 | 0.155 | 514,000 | +0 | 0.05% | 79,670 |
| 2025-10-10 | 2025-10-08 | 0.157 | 514,000 | -56,000 | 0.05% | 80,698 |
| 2025-10-09 | 2025-10-06 | 0.162 | 570,000 | -12,000 | 0.05% | 92,340 |
| 2025-10-08 | 2025-10-03 | 0.162 | 582,000 | +72,000 | 0.05% | 94,284 |
| 2025-10-03 | 2025-09-30 | 0.162 | 510,000 | -20,000 | 0.05% | 82,620 |
| 2025-10-02 | 2025-09-29 | 0.165 | 530,000 | +68,000 | 0.05% | 87,450 |
| 2025-09-30 | 2025-09-26 | 0.162 | 462,000 | +16,000 | 0.04% | 74,844 |
| 2025-09-29 | 2025-09-25 | 0.160 | 446,000 | -56,000 | 0.04% | 71,360 |
| 2025-09-26 | 2025-09-24 | 0.160 | 502,000 | +66,000 | 0.04% | 80,320 |
| 2025-09-25 | 2025-09-23 | 0.164 | 436,000 | -6,000 | 0.04% | 71,504 |
| 2025-09-24 | 2025-09-22 | 0.168 | 442,000 | +16,000 | 0.04% | 74,256 |
| 2025-09-23 | 2025-09-19 | 0.166 | 426,000 | -28,000 | 0.04% | 70,716 |
| 2025-09-22 | 2025-09-18 | 0.167 | 454,000 | -48,000 | 0.04% | 75,818 |
| 2025-09-19 | 2025-09-17 | 0.167 | 502,000 | -6,000 | 0.04% | 83,834 |
| 2025-09-17 | 2025-09-15 | 0.167 | 508,000 | -26,000 | 0.05% | 84,836 |
| 2025-09-16 | 2025-09-12 | 0.163 | 534,000 | -28,000 | 0.05% | 87,042 |
| 2025-09-15 | 2025-09-11 | 0.163 | 562,000 | +82,000 | 0.05% | 91,606 |
| 2025-09-12 | 2025-09-10 | 0.169 | 480,000 | -124,000 | 0.04% | 81,120 |
| 2025-09-11 | 2025-09-09 | 0.167 | 604,000 | +92,000 | 0.05% | 100,868 |
| 2025-09-10 | 2025-09-08 | 0.163 | 512,000 | -42,000 | 0.05% | 83,456 |
| 2025-09-09 | 2025-09-05 | 0.161 | 554,000 | +2,000 | 0.05% | 89,194 |
| 2025-09-08 | 2025-09-04 | 0.166 | 552,000 | -4,000 | 0.05% | 91,632 |
| 2025-09-05 | 2025-09-03 | 0.164 | 556,000 | +96,000 | 0.05% | 91,184 |
| 2025-09-04 | 2025-09-02 | 0.161 | 460,000 | -128,000 | 0.04% | 74,060 |
| 2025-09-03 | 2025-09-01 | 0.166 | 588,000 | -74,000 | 0.05% | 97,608 |
| 2025-09-02 | 2025-08-29 | 0.181 | 662,000 | -132,000 | 0.06% | 119,822 |
| 2025-09-01 | 2025-08-28 | 0.183 | 794,000 | -30,000 | 0.07% | 145,302 |
| 2025-08-29 | 2025-08-27 | 0.185 | 824,000 | -152,000 | 0.07% | 152,440 |
| 2025-08-28 | 2025-08-26 | 0.188 | 976,000 | -92,000 | 0.09% | 183,488 |
| 2025-08-26 | 2025-08-22 | 0.174 | 1,068,000 | -66,000 | 0.09% | 185,832 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,134,000 | -2,000 | 0.10% | 198,450 |
| 2025-08-22 | 2025-08-20 | 0.177 | 1,136,000 | +80,000 | 0.10% | 201,072 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,056,000 | +74,000 | 0.09% | 180,576 |
| 2025-08-20 | 2025-08-18 | 0.176 | 982,000 | -102,000 | 0.09% | 172,832 |
| 2025-08-19 | 2025-08-15 | 0.176 | 1,084,000 | -80,000 | 0.10% | 190,784 |
| 2025-08-18 | 2025-08-14 | 0.195 | 1,164,000 | +314,000 | 0.10% | 226,980 |
| 2025-08-15 | 2025-08-13 | 0.199 | 850,000 | +12,000 | 0.08% | 169,150 |
| 2025-08-14 | 2025-08-12 | 0.202 | 838,000 | +168,000 | 0.07% | 169,276 |
| 2025-08-13 | 2025-08-11 | 0.212 | 670,000 | -40,000 | 0.06% | 142,040 |
| 2025-08-12 | 2025-08-08 | 0.200 | 710,000 | +146,000 | 0.06% | 142,000 |
| 2025-08-11 | 2025-08-07 | 0.210 | 564,000 | +250,000 | 0.05% | 118,440 |
| 2025-08-08 | 2025-08-06 | 0.185 | 314,000 | +4,000 | 0.03% | 58,090 |
| 2025-08-07 | 2025-08-05 | 0.193 | 310,000 | -224,000 | 0.03% | 59,830 |
| 2025-08-06 | 2025-08-04 | 0.233 | 534,000 | +174,000 | 0.05% | 124,422 |
| 2025-08-05 | 2025-08-01 | 0.255 | 360,000 | -178,000 | 0.03% | 91,800 |
| 2025-08-04 | 2025-07-31 | 0.236 | 538,000 | +46,000 | 0.05% | 126,968 |
| 2025-08-01 | 2025-07-30 | 0.160 | 492,000 | -192,000 | 0.04% | 78,720 |
| 2025-07-31 | 2025-07-29 | 0.122 | 684,000 | -22,000 | 0.06% | 83,448 |
| 2025-07-30 | 2025-07-28 | 0.119 | 706,000 | +250,000 | 0.06% | 84,014 |
| 2025-07-29 | 2025-07-25 | 0.119 | 456,000 | +48,000 | 0.04% | 54,264 |
| 2025-07-28 | 2025-07-24 | 0.119 | 408,000 | +4,000 | 0.04% | 48,552 |
| 2025-07-25 | 2025-07-23 | 0.119 | 404,000 | -10,000 | 0.04% | 48,076 |
| 2025-07-24 | 2025-07-22 | 0.118 | 414,000 | -68,000 | 0.05% | 48,852 |
| 2025-07-23 | 2025-07-21 | 0.115 | 482,000 | +202,000 | 0.05% | 55,430 |
| 2025-07-22 | 2025-07-18 | 0.116 | 280,000 | -46,000 | 0.03% | 32,480 |
| 2025-07-21 | 2025-07-17 | 0.116 | 326,000 | +100,000 | 0.04% | 37,816 |
| 2025-07-18 | 2025-07-16 | 0.116 | 226,000 | -8,000 | 0.02% | 26,216 |
| 2025-07-17 | 2025-07-15 | 0.118 | 234,000 | -2,000 | 0.03% | 27,612 |
| 2025-07-16 | 2025-07-14 | 0.118 | 236,000 | -2,000 | 0.03% | 27,848 |
| 2025-07-15 | 2025-07-11 | 0.117 | 238,000 | -4,000 | 0.03% | 27,846 |
| 2025-07-14 | 2025-07-10 | 0.117 | 242,000 | -118,000 | 0.03% | 28,314 |
| 2025-07-11 | 2025-07-09 | 0.118 | 360,000 | +96,000 | 0.04% | 42,480 |
| 2025-07-10 | 2025-07-08 | 0.117 | 264,000 | -8,000 | 0.03% | 30,888 |
| 2025-07-09 | 2025-07-07 | 0.115 | 272,000 | -10,000 | 0.03% | 31,280 |
| 2025-07-08 | 2025-07-04 | 0.116 | 282,000 | -4,000 | 0.03% | 32,712 |
| 2025-07-02 | 2025-06-27 | 0.111 | 286,000 | -2,000 | 0.03% | 31,746 |
| 2025-06-30 | 2025-06-26 | 0.114 | 288,000 | -154,000 | 0.03% | 32,832 |
| 2025-06-27 | 2025-06-25 | 0.114 | 442,000 | +176,000 | 0.05% | 50,388 |
| 2025-06-26 | 2025-06-24 | 0.109 | 266,000 | -192,000 | 0.03% | 28,994 |
| 2025-06-25 | 2025-06-23 | 0.114 | 458,000 | +2,000 | 0.05% | 52,212 |
| 2025-06-24 | 2025-06-20 | 0.115 | 456,000 | +34,000 | 0.05% | 52,440 |
| 2025-06-23 | 2025-06-19 | 0.113 | 422,000 | +30,000 | 0.05% | 47,686 |
| 2025-06-20 | 2025-06-18 | 0.107 | 392,000 | +78,000 | 0.04% | 41,944 |
| 2025-06-19 | 2025-06-17 | 0.111 | 314,000 | -6,000 | 0.03% | 34,854 |
| 2025-06-18 | 2025-06-16 | 0.120 | 320,000 | -8,000 | 0.03% | 38,400 |
| 2025-06-17 | 2025-06-13 | 0.121 | 328,000 | +64,000 | 0.04% | 39,688 |
| 2025-06-16 | 2025-06-12 | 0.124 | 264,000 | +96,000 | 0.03% | 32,736 |
| 2025-06-13 | 2025-06-11 | 0.128 | 168,000 | +2,000 | 0.02% | 21,504 |
| 2025-06-12 | 2025-06-10 | 0.126 | 166,000 | +8,000 | 0.02% | 20,916 |
| 2025-06-11 | 2025-06-09 | 0.120 | 158,000 | -36,000 | 0.02% | 18,960 |
| 2025-06-10 | 2025-06-06 | 0.118 | 194,000 | +64,000 | 0.02% | 22,892 |
| 2025-06-09 | 2025-06-05 | 0.116 | 130,000 | -92,000 | 0.01% | 15,080 |
| 2025-06-06 | 2025-06-04 | 0.120 | 222,000 | -2,000 | 0.02% | 26,640 |
| 2025-06-05 | 2025-06-03 | 0.117 | 224,000 | -106,000 | 0.02% | 26,208 |
| 2025-06-04 | 2025-06-02 | 0.120 | 330,000 | +170,000 | 0.04% | 39,600 |
| 2025-06-03 | 2025-05-30 | 0.131 | 160,000 | +42,000 | 0.02% | 20,960 |
| 2025-06-02 | 2025-05-29 | 0.134 | 118,000 | +4,000 | 0.01% | 15,812 |
| 2025-05-30 | 2025-05-28 | 0.134 | 114,000 | +8,000 | 0.01% | 15,276 |
| 2025-05-29 | 2025-05-27 | 0.134 | 106,000 | -22,000 | 0.01% | 14,204 |
| 2025-05-28 | 2025-05-26 | 0.135 | 128,000 | -4,000 | 0.01% | 17,280 |
| 2025-05-27 | 2025-05-23 | 0.129 | 132,000 | -54,000 | 0.01% | 17,028 |
| 2025-05-26 | 2025-05-22 | 0.125 | 186,000 | +16,000 | 0.02% | 23,250 |
| 2025-05-23 | 2025-05-21 | 0.126 | 170,000 | +26,000 | 0.02% | 21,420 |
| 2025-05-22 | 2025-05-20 | 0.128 | 144,000 | +42,000 | 0.02% | 18,432 |
| 2025-05-21 | 2025-05-19 | 0.137 | 102,000 | -48,000 | 0.01% | 13,974 |
| 2025-05-20 | 2025-05-16 | 0.143 | 150,000 | +74,000 | 0.02% | 21,450 |
| 2025-05-19 | 2025-05-15 | 0.144 | 76,000 | -48,000 | 0.01% | 10,944 |
| 2025-05-16 | 2025-05-14 | 0.140 | 124,000 | -78,000 | 0.01% | 17,360 |
| 2025-05-15 | 2025-05-13 | 0.123 | 202,000 | +24,000 | 0.02% | 24,846 |
| 2025-05-14 | 2025-05-12 | 0.120 | 178,000 | +20,000 | 0.02% | 21,360 |
| 2025-05-13 | 2025-05-09 | 0.123 | 158,000 | -2,000 | 0.02% | 19,434 |
| 2025-05-12 | 2025-05-08 | 0.125 | 160,000 | +4,000 | 0.02% | 20,000 |
| 2025-05-09 | 2025-05-07 | 0.123 | 156,000 | +68,000 | 0.02% | 19,188 |
| 2025-05-08 | 2025-05-06 | 0.128 | 88,000 | +44,000 | 0.01% | 11,264 |
| 2025-05-07 | 2025-05-02 | 0.137 | 44,000 | -2,000 | 0.00% | 6,028 |
| 2025-05-06 | 2025-04-30 | 0.134 | 46,000 | -40,000 | 0.01% | 6,164 |
| 2025-04-30 | 2025-04-28 | 0.137 | 86,000 | +30,000 | 0.01% | 11,782 |
| 2025-04-29 | 2025-04-25 | 0.134 | 56,000 | +14,000 | 0.01% | 7,504 |
| 2025-04-25 | 2025-04-23 | 0.134 | 42,000 | -36,000 | 0.00% | 5,628 |
| 2025-04-24 | 2025-04-22 | 0.134 | 78,000 | -12,000 | 0.01% | 10,452 |
| 2025-04-23 | 2025-04-17 | 0.132 | 90,000 | +46,000 | 0.01% | 11,880 |
| 2025-04-22 | 2025-04-16 | 0.132 | 44,000 | -2,000 | 0.00% | 5,808 |
| 2025-04-17 | 2025-04-15 | 0.134 | 46,000 | -16,000 | 0.01% | 6,164 |
| 2025-04-16 | 2025-04-14 | 0.141 | 62,000 | +24,000 | 0.01% | 8,742 |
| 2025-04-14 | 2025-04-10 | 0.138 | 38,000 | -20,000 | 0.00% | 5,244 |
| 2025-04-11 | 2025-04-09 | 0.138 | 58,000 | +16,000 | 0.01% | 8,004 |
| 2025-04-10 | 2025-04-08 | 0.138 | 42,000 | +2,000 | 0.00% | 5,796 |
| 2025-04-09 | 2025-04-07 | 0.142 | 40,000 | -4,000 | 0.00% | 5,680 |
| 2025-04-08 | 2025-04-03 | 0.145 | 44,000 | +4,000 | 0.00% | 6,380 |
| 2025-04-02 | 2025-03-31 | 0.135 | 40,000 | -2,000 | 0.00% | 5,400 |
| 2025-04-01 | 2025-03-28 | 0.137 | 42,000 | -2,000 | 0.00% | 5,754 |
| 2025-03-31 | 2025-03-27 | 0.136 | 44,000 | -56,000 | 0.00% | 5,984 |
| 2025-03-28 | 2025-03-26 | 0.132 | 100,000 | -20,000 | 0.01% | 13,200 |
| 2025-03-27 | 2025-03-25 | 0.136 | 120,000 | +62,000 | 0.01% | 16,320 |
| 2025-03-26 | 2025-03-24 | 0.137 | 58,000 | +8,000 | 0.01% | 7,946 |
| 2025-03-25 | 2025-03-21 | 0.137 | 50,000 | -30,000 | 0.01% | 6,850 |
| 2025-03-24 | 2025-03-20 | 0.136 | 80,000 | -10,000 | 0.01% | 10,880 |
| 2025-03-21 | 2025-03-19 | 0.138 | 90,000 | -10,000 | 0.01% | 12,420 |
| 2025-03-20 | 2025-03-18 | 0.138 | 100,000 | -102,000 | 0.01% | 13,800 |
| 2025-03-19 | 2025-03-17 | 0.136 | 202,000 | +24,000 | 0.02% | 27,472 |
| 2025-03-18 | 2025-03-14 | 0.137 | 178,000 | -12,000 | 0.02% | 24,386 |
| 2025-03-17 | 2025-03-13 | 0.136 | 190,000 | -4,000 | 0.02% | 25,840 |
| 2025-03-14 | 2025-03-12 | 0.137 | 194,000 | +132,000 | 0.02% | 26,578 |
| 2025-03-13 | 2025-03-11 | 0.135 | 62,000 | -50,000 | 0.01% | 8,370 |
| 2025-03-12 | 2025-03-10 | 0.132 | 112,000 | -50,000 | 0.01% | 14,784 |
| 2025-03-11 | 2025-03-07 | 0.137 | 162,000 | -8,000 | 0.02% | 22,194 |
| 2025-03-10 | 2025-03-06 | 0.139 | 170,000 | -12,000 | 0.02% | 23,630 |
| 2025-03-06 | 2025-03-04 | 0.136 | 182,000 | -2,000 | 0.02% | 24,752 |
| 2025-03-05 | 2025-03-03 | 0.137 | 184,000 | +130,000 | 0.02% | 25,208 |
| 2025-03-04 | 2025-02-28 | 0.140 | 54,000 | +10,000 | 0.01% | 7,560 |
| 2025-02-27 | 2025-02-25 | 0.140 | 44,000 | -18,000 | 0.00% | 6,160 |
| 2025-02-26 | 2025-02-24 | 0.134 | 62,000 | +6,000 | 0.01% | 8,308 |
| 2025-02-25 | 2025-02-21 | 0.126 | 56,000 | -12,000 | 0.01% | 7,056 |
| 2025-02-24 | 2025-02-20 | 0.126 | 68,000 | +4,000 | 0.01% | 8,568 |
| 2025-02-21 | 2025-02-19 | 0.127 | 64,000 | +18,000 | 0.01% | 8,128 |
| 2025-02-17 | 2025-02-13 | 0.122 | 46,000 | -126,000 | 0.01% | 5,612 |
| 2025-02-14 | 2025-02-12 | 0.126 | 172,000 | +126,000 | 0.02% | 21,672 |
| 2025-02-13 | 2025-02-11 | 0.127 | 46,000 | -2,000 | 0.01% | 5,842 |
| 2025-02-12 | 2025-02-10 | 0.129 | 48,000 | -2,000 | 0.01% | 6,192 |
| 2025-02-11 | 2025-02-07 | 0.132 | 50,000 | +2,000 | 0.01% | 6,600 |
| 2025-02-10 | 2025-02-06 | 0.132 | 48,000 | -8,000 | 0.01% | 6,336 |
| 2025-02-07 | 2025-02-05 | 0.137 | 56,000 | +8,000 | 0.01% | 7,672 |
| 2025-02-06 | 2025-02-04 | 0.138 | 48,000 | -40,000 | 0.01% | 6,624 |
| 2025-02-04 | 2025-01-28 | 0.130 | 88,000 | -16,000 | 0.01% | 11,440 |
| 2025-02-03 | 2025-01-24 | 0.131 | 104,000 | +56,000 | 0.01% | 13,624 |
| 2025-01-27 | 2025-01-23 | 0.127 | 48,000 | -138,000 | 0.01% | 6,096 |
| 2025-01-24 | 2025-01-22 | 0.133 | 186,000 | +138,000 | 0.02% | 24,738 |
| 2025-01-20 | 2025-01-16 | 0.139 | 48,000 | -56,000 | 0.01% | 6,672 |
| 2025-01-17 | 2025-01-15 | 0.142 | 104,000 | -2,000 | 0.01% | 14,768 |
| 2025-01-16 | 2025-01-14 | 0.143 | 106,000 | +56,000 | 0.01% | 15,158 |
| 2025-01-03 | 2024-12-31 | 0.150 | 50,000 | -2,000 | 0.01% | 7,500 |
| 2025-01-02 | 2024-12-27 | 0.145 | 52,000 | -12,000 | 0.01% | 7,540 |
| 2024-12-30 | 2024-12-24 | 0.153 | 64,000 | +6,000 | 0.01% | 9,792 |
| 2024-12-27 | 2024-12-20 | 0.140 | 58,000 | -2,000 | 0.01% | 8,120 |
| 2024-12-23 | 2024-12-19 | 0.135 | 60,000 | +2,000 | 0.01% | 8,100 |
| 2024-12-19 | 2024-12-17 | 0.134 | 58,000 | -8,000 | 0.01% | 7,772 |
| 2024-12-18 | 2024-12-16 | 0.144 | 66,000 | -12,000 | 0.01% | 9,504 |
| 2024-12-17 | 2024-12-13 | 0.143 | 78,000 | -102,000 | 0.01% | 11,154 |
| 2024-12-16 | 2024-12-12 | 0.130 | 180,000 | -50,000 | 0.02% | 23,400 |
| 2024-12-13 | 2024-12-11 | 0.130 | 230,000 | -50,000 | 0.03% | 29,900 |
| 2024-12-12 | 2024-12-10 | 0.134 | 280,000 | +188,000 | 0.03% | 37,520 |
| 2024-12-11 | 2024-12-09 | 0.137 | 92,000 | -20,000 | 0.01% | 12,604 |
| 2024-12-10 | 2024-12-06 | 0.140 | 112,000 | -18,000 | 0.01% | 15,680 |
| 2024-12-09 | 2024-12-05 | 0.144 | 130,000 | +82,000 | 0.01% | 18,720 |
| 2024-12-04 | 2024-12-02 | 0.160 | 48,000 | -86,000 | 0.01% | 7,680 |
| 2024-12-03 | 2024-11-29 | 0.158 | 134,000 | -2,000 | 0.01% | 21,172 |
| 2024-11-29 | 2024-11-27 | 0.161 | 136,000 | -4,000 | 0.01% | 21,896 |
| 2024-11-28 | 2024-11-26 | 0.161 | 140,000 | +94,000 | 0.02% | 22,540 |
| 2024-11-25 | 2024-11-21 | 0.169 | 46,000 | -24,000 | 0.01% | 7,774 |
| 2024-11-22 | 2024-11-20 | 0.180 | 70,000 | -40,000 | 0.01% | 12,600 |
| 2024-11-21 | 2024-11-19 | 0.178 | 110,000 | -56,000 | 0.01% | 19,580 |
| 2024-11-20 | 2024-11-18 | 0.178 | 166,000 | +56,000 | 0.02% | 29,548 |
| 2024-11-19 | 2024-11-15 | 0.180 | 110,000 | +18,000 | 0.01% | 19,800 |
| 2024-11-18 | 2024-11-14 | 0.181 | 92,000 | +28,000 | 0.01% | 16,652 |
| 2024-11-15 | 2024-11-13 | 0.179 | 64,000 | +16,000 | 0.01% | 11,456 |
| 2024-11-08 | 2024-11-06 | 0.181 | 48,000 | -110,000 | 0.01% | 8,688 |
| 2024-11-07 | 2024-11-05 | 0.185 | 158,000 | +6,000 | 0.02% | 29,230 |
| 2024-11-06 | 2024-11-04 | 0.181 | 152,000 | +32,000 | 0.02% | 27,512 |
| 2024-11-05 | 2024-11-01 | 0.176 | 120,000 | +70,000 | 0.01% | 21,120 |
| 2024-11-04 | 2024-10-31 | 0.178 | 50,000 | -2,000 | 0.01% | 8,900 |
| 2024-10-31 | 2024-10-29 | 0.177 | 52,000 | -22,000 | 0.01% | 9,204 |
| 2024-10-30 | 2024-10-28 | 0.177 | 74,000 | +12,000 | 0.01% | 13,098 |
| 2024-10-29 | 2024-10-25 | 0.186 | 62,000 | -10,000 | 0.01% | 11,532 |
| 2024-10-28 | 2024-10-24 | 0.190 | 72,000 | -76,000 | 0.01% | 13,680 |
| 2024-10-25 | 2024-10-23 | 0.169 | 148,000 | -8,000 | 0.02% | 25,012 |
| 2024-10-24 | 2024-10-22 | 0.167 | 156,000 | -22,000 | 0.02% | 26,052 |
| 2024-10-23 | 2024-10-21 | 0.165 | 178,000 | +4,000 | 0.02% | 29,370 |
| 2024-10-22 | 2024-10-18 | 0.160 | 174,000 | +94,000 | 0.02% | 27,840 |
| 2024-10-21 | 2024-10-17 | 0.160 | 80,000 | -4,000 | 0.01% | 12,800 |
| 2024-10-18 | 2024-10-16 | 0.165 | 84,000 | -90,000 | 0.01% | 13,860 |
| 2024-10-17 | 2024-10-15 | 0.169 | 174,000 | -4,000 | 0.02% | 29,406 |
| 2024-10-16 | 2024-10-14 | 0.177 | 178,000 | +72,000 | 0.02% | 31,506 |
| 2024-10-15 | 2024-10-10 | 0.188 | 106,000 | -2,000 | 0.01% | 19,928 |
| 2024-10-14 | 2024-10-09 | 0.188 | 108,000 | -6,000 | 0.01% | 20,304 |
| 2024-10-10 | 2024-10-08 | 0.196 | 114,000 | -12,000 | 0.01% | 22,344 |
| 2024-10-08 | 2024-10-04 | 0.214 | 126,000 | -86,000 | 0.01% | 26,964 |
| 2024-10-07 | 2024-10-03 | 0.195 | 212,000 | +78,000 | 0.02% | 41,340 |
| 2024-10-04 | 2024-10-02 | 0.220 | 134,000 | -22,000 | 0.01% | 29,480 |
| 2024-10-03 | 2024-09-30 | 0.228 | 156,000 | -18,000 | 0.02% | 35,568 |
| 2024-09-30 | 2024-09-26 | 0.176 | 174,000 | +24,000 | 0.02% | 30,624 |
| 2024-09-27 | 2024-09-25 | 0.135 | 150,000 | -42,000 | 0.02% | 20,250 |
| 2024-09-26 | 2024-09-24 | 0.135 | 192,000 | +26,000 | 0.02% | 25,920 |
| 2024-09-25 | 2024-09-23 | 0.133 | 166,000 | -116,000 | 0.02% | 22,078 |
| 2024-09-24 | 2024-09-20 | 0.139 | 282,000 | +140,000 | 0.03% | 39,198 |
| 2024-09-23 | 2024-09-19 | 0.139 | 142,000 | +2,000 | 0.02% | 19,738 |
| 2024-09-20 | 2024-09-17 | 0.149 | 140,000 | +4,000 | 0.02% | 20,860 |
| 2024-09-17 | 2024-09-13 | 0.144 | 136,000 | -50,000 | 0.01% | 19,584 |
| 2024-09-16 | 2024-09-12 | 0.151 | 186,000 | +94,000 | 0.02% | 28,086 |
| 2024-09-13 | 2024-09-11 | 0.148 | 92,000 | -36,000 | 0.01% | 13,616 |
| 2024-09-12 | 2024-09-10 | 0.138 | 128,000 | -18,000 | 0.01% | 17,664 |
| 2024-09-11 | 2024-09-09 | 0.145 | 146,000 | +38,000 | 0.02% | 21,170 |
| 2024-09-10 | 2024-09-05 | 0.150 | 108,000 | -14,000 | 0.01% | 16,200 |
| 2024-09-09 | 2024-09-04 | 0.147 | 122,000 | -54,000 | 0.01% | 17,934 |
| 2024-09-05 | 2024-09-03 | 0.149 | 176,000 | +4,000 | 0.02% | 26,224 |
| 2024-09-04 | 2024-09-02 | 0.149 | 172,000 | -18,000 | 0.02% | 25,628 |
| 2024-09-03 | 2024-08-30 | 0.150 | 190,000 | -10,000 | 0.02% | 28,500 |
| 2024-09-02 | 2024-08-29 | 0.165 | 200,000 | +46,000 | 0.02% | 33,000 |
| 2024-08-29 | 2024-08-27 | 0.165 | 154,000 | +54,000 | 0.02% | 25,410 |
| 2024-08-28 | 2024-08-26 | 0.163 | 100,000 | +18,000 | 0.01% | 16,300 |
| 2024-08-26 | 2024-08-22 | 0.165 | 82,000 | -62,000 | 0.01% | 13,530 |
| 2024-08-23 | 2024-08-21 | 0.167 | 144,000 | -22,000 | 0.02% | 24,048 |
| 2024-08-22 | 2024-08-20 | 0.166 | 166,000 | +58,000 | 0.02% | 27,556 |
| 2024-08-21 | 2024-08-19 | 0.168 | 108,000 | +22,000 | 0.01% | 18,144 |
| 2024-08-20 | 2024-08-16 | 0.171 | 86,000 | -64,000 | 0.01% | 14,706 |
| 2024-08-16 | 2024-08-14 | 0.169 | 150,000 | +26,000 | 0.02% | 25,350 |
| 2024-08-15 | 2024-08-13 | 0.165 | 124,000 | +10,000 | 0.01% | 20,460 |
| 2024-08-12 | 2024-08-08 | 0.171 | 114,000 | -76,000 | 0.01% | 19,494 |
| 2024-08-09 | 2024-08-07 | 0.164 | 190,000 | -16,000 | 0.02% | 31,160 |
| 2024-08-08 | 2024-08-06 | 0.176 | 206,000 | +48,000 | 0.02% | 36,256 |
| 2024-08-07 | 2024-08-05 | 0.180 | 158,000 | +68,000 | 0.02% | 28,440 |
| 2024-08-06 | 2024-08-02 | 0.189 | 90,000 | -126,000 | 0.01% | 17,010 |
| 2024-08-05 | 2024-08-01 | 0.204 | 216,000 | +124,000 | 0.02% | 44,064 |
| 2024-08-02 | 2024-07-31 | 0.201 | 92,000 | -52,000 | 0.01% | 18,492 |
| 2024-08-01 | 2024-07-30 | 0.204 | 144,000 | -74,000 | 0.02% | 29,376 |
| 2024-07-31 | 2024-07-29 | 0.204 | 218,000 | +2,000 | 0.02% | 44,472 |
| 2024-07-30 | 2024-07-26 | 0.193 | 216,000 | -2,000 | 0.02% | 41,688 |
| 2024-07-29 | 2024-07-25 | 0.206 | 218,000 | +42,000 | 0.02% | 44,908 |
| 2024-07-26 | 2024-07-24 | 0.217 | 176,000 | +48,000 | 0.02% | 38,192 |
| 2024-07-24 | 2024-07-22 | 0.223 | 128,000 | -164,000 | 0.01% | 28,544 |
| 2024-07-23 | 2024-07-19 | 0.209 | 292,000 | +72,000 | 0.03% | 61,028 |
| 2024-07-22 | 2024-07-18 | 0.237 | 220,000 | +90,000 | 0.02% | 52,140 |
| 2024-07-19 | 2024-07-17 | 0.233 | 130,000 | -100,000 | 0.01% | 30,290 |
| 2024-07-18 | 2024-07-16 | 0.230 | 230,000 | +28,000 | 0.03% | 52,900 |
| 2024-07-17 | 2024-07-15 | 0.234 | 202,000 | -94,000 | 0.02% | 47,268 |
| 2024-07-16 | 2024-07-12 | 0.238 | 296,000 | +146,000 | 0.03% | 70,448 |
| 2024-07-15 | 2024-07-11 | 0.250 | 150,000 | -4,000 | 0.02% | 37,500 |
| 2024-07-12 | 2024-07-10 | 0.217 | 154,000 | -2,000 | 0.02% | 33,418 |
| 2024-07-11 | 2024-07-09 | 0.205 | 156,000 | -112,000 | 0.02% | 31,980 |
| 2024-07-10 | 2024-07-08 | 0.209 | 268,000 | -46,000 | 0.03% | 56,012 |
| 2024-07-09 | 2024-07-05 | 0.218 | 314,000 | +152,000 | 0.03% | 68,452 |
| 2024-07-08 | 2024-07-04 | 0.224 | 162,000 | -140,000 | 0.02% | 36,288 |
| 2024-07-05 | 2024-07-03 | 0.186 | 302,000 | -20,000 | 0.03% | 56,172 |
| 2024-07-04 | 2024-07-02 | 0.186 | 322,000 | -146,000 | 0.04% | 59,892 |
| 2024-07-03 | 2024-06-28 | 0.184 | 468,000 | +12,000 | 0.05% | 86,112 |
| 2024-07-02 | 2024-06-27 | 0.186 | 456,000 | -232,000 | 0.05% | 84,816 |
| 2024-06-28 | 2024-06-26 | 0.196 | 688,000 | -112,000 | 0.08% | 134,848 |
| 2024-06-27 | 2024-06-25 | 0.205 | 800,000 | -6,000 | 0.09% | 164,000 |
| 2024-06-26 | 2024-06-24 | 0.204 | 806,000 | +148,000 | 0.09% | 164,424 |
| 2024-06-25 | 2024-06-21 | 0.201 | 658,000 | -26,000 | 0.07% | 132,258 |
| 2024-06-24 | 2024-06-20 | 0.198 | 684,000 | +62,000 | 0.07% | 135,432 |
| 2024-06-21 | 2024-06-19 | 0.225 | 622,000 | -44,000 | 0.07% | 139,950 |
| 2024-06-20 | 2024-06-18 | 0.240 | 666,000 | -10,000 | 0.07% | 159,840 |
| 2024-06-19 | 2024-06-17 | 0.260 | 676,000 | +54,000 | 0.07% | 175,760 |
| 2024-06-18 | 2024-06-14 | 0.275 | 622,000 | -136,000 | 0.07% | 171,050 |
| 2024-06-17 | 2024-06-13 | 0.275 | 758,000 | -110,000 | 0.08% | 208,450 |
| 2024-06-14 | 2024-06-12 | 0.265 | 868,000 | +16,000 | 0.09% | 230,020 |
| 2024-06-13 | 2024-06-11 | 0.280 | 852,000 | +156,000 | 0.09% | 238,560 |
| 2024-06-12 | 2024-06-07 | 0.295 | 696,000 | -4,000 | 0.08% | 205,320 |
| 2024-06-11 | 2024-06-06 | 0.280 | 700,000 | +36,000 | 0.08% | 196,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 664,000 | -2,000 | 0.07% | 199,200 |
| 2024-06-05 | 2024-06-03 | 0.295 | 666,000 | -110,000 | 0.07% | 196,470 |
| 2024-06-04 | 2024-05-31 | 0.300 | 776,000 | +48,000 | 0.08% | 232,800 |
| 2024-06-03 | 2024-05-30 | 0.300 | 728,000 | +60,000 | 0.08% | 218,400 |
| 2024-05-31 | 2024-05-29 | 0.290 | 668,000 | -36,000 | 0.07% | 193,720 |
| 2024-05-30 | 2024-05-28 | 0.290 | 704,000 | +46,000 | 0.08% | 204,160 |
| 2024-05-29 | 2024-05-27 | 0.300 | 658,000 | -66,000 | 0.07% | 197,400 |
| 2024-05-27 | 2024-05-23 | 0.295 | 724,000 | -10,000 | 0.08% | 213,580 |
| 2024-05-24 | 2024-05-22 | 0.305 | 734,000 | +104,000 | 0.08% | 223,870 |
| 2024-05-23 | 2024-05-21 | 0.315 | 630,000 | +118,000 | 0.07% | 198,450 |
| 2024-05-22 | 2024-05-20 | 0.300 | 512,000 | -52,000 | 0.06% | 153,600 |
| 2024-05-21 | 2024-05-17 | 0.295 | 564,000 | +22,000 | 0.06% | 166,380 |
| 2024-05-20 | 2024-05-16 | 0.310 | 542,000 | +30,000 | 0.06% | 168,020 |
| 2024-05-17 | 2024-05-14 | 0.335 | 512,000 | -68,000 | 0.06% | 171,520 |
| 2024-05-16 | 2024-05-13 | 0.260 | 580,000 | -144,000 | 0.06% | 150,800 |
| 2024-05-14 | 2024-05-10 | 0.350 | 724,000 | +70,000 | 0.08% | 253,400 |
| 2024-05-13 | 2024-05-09 | 0.380 | 654,000 | -34,000 | 0.07% | 248,520 |
| 2024-05-10 | 2024-05-08 | 0.455 | 688,000 | +34,000 | 0.08% | 313,040 |
| 2024-05-07 | 2024-05-03 | 0.191 | 654,000 | +60,000 | 0.07% | 124,914 |
| 2024-05-02 | 2024-04-29 | 0.170 | 594,000 | -16,000 | 0.06% | 100,980 |
| 2024-04-30 | 2024-04-26 | 0.164 | 610,000 | -4,000 | 0.07% | 100,040 |
| 2024-04-29 | 2024-04-25 | 0.164 | 614,000 | +56,000 | 0.08% | 100,696 |
| 2024-04-26 | 2024-04-24 | 0.167 | 558,000 | -24,000 | 0.07% | 93,186 |
| 2024-04-25 | 2024-04-23 | 0.165 | 582,000 | +14,000 | 0.07% | 96,030 |
| 2024-04-24 | 2024-04-22 | 0.164 | 568,000 | -10,000 | 0.07% | 93,152 |
| 2024-04-23 | 2024-04-19 | 0.155 | 578,000 | -108,000 | 0.07% | 89,590 |
| 2024-04-22 | 2024-04-18 | 0.156 | 686,000 | -70,000 | 0.08% | 107,016 |
| 2024-04-19 | 2024-04-17 | 0.152 | 756,000 | -46,000 | 0.09% | 114,912 |
| 2024-04-18 | 2024-04-16 | 0.159 | 802,000 | -22,000 | 0.10% | 127,518 |
| 2024-04-17 | 2024-04-15 | 0.165 | 824,000 | +744,000 | 0.10% | 135,960 |
| 2024-04-16 | 2024-04-12 | 0.191 | 80,000 | +8,000 | 0.01% | 15,280 |
| 2024-04-15 | 2024-04-11 | 0.189 | 72,000 | +52,000 | 0.01% | 13,608 |
| 2024-04-10 | 2024-04-08 | 0.200 | 20,000 | -2,000 | 0.00% | 4,000 |
| 2024-04-09 | 2024-04-05 | 0.203 | 22,000 | -82,000 | 0.00% | 4,466 |
| 2024-04-05 | 2024-04-02 | 0.195 | 104,000 | -16,000 | 0.01% | 20,280 |
| 2024-04-03 | 2024-03-28 | 0.202 | 120,000 | +100,000 | 0.01% | 24,240 |
| 2024-04-02 | 2024-03-27 | 0.207 | 20,000 | -54,000 | 0.00% | 4,140 |
| 2024-03-28 | 2024-03-26 | 0.212 | 74,000 | -36,000 | 0.01% | 15,688 |
| 2024-03-27 | 2024-03-25 | 0.198 | 110,000 | -18,000 | 0.01% | 21,780 |
| 2024-03-26 | 2024-03-22 | 0.205 | 128,000 | -42,000 | 0.02% | 26,240 |
| 2024-03-25 | 2024-03-21 | 0.207 | 170,000 | +150,000 | 0.02% | 35,190 |
| 2024-03-22 | 2024-03-20 | 0.213 | 20,000 | -100,000 | 0.00% | 4,260 |
| 2024-03-21 | 2024-03-19 | 0.224 | 120,000 | +100,000 | 0.01% | 26,880 |
| 2024-03-12 | 2024-03-08 | 0.240 | 20,000 | -6,000 | 0.00% | 4,800 |
| 2024-03-11 | 2024-03-07 | 0.236 | 26,000 | +6,000 | 0.00% | 6,136 |
| 2024-03-08 | 2024-03-06 | 0.240 | 20,000 | -104,000 | 0.00% | 4,800 |
| 2024-03-07 | 2024-03-05 | 0.247 | 124,000 | +48,000 | 0.02% | 30,628 |
| 2024-03-06 | 2024-03-04 | 0.255 | 76,000 | +6,000 | 0.01% | 19,380 |
| 2024-03-04 | 2024-02-29 | 0.250 | 70,000 | +50,000 | 0.01% | 17,500 |
| 2024-02-16 | 2024-02-14 | 0.325 | 20,000 | -100,000 | 0.00% | 6,500 |
| 2024-02-15 | 2024-02-09 | 0.320 | 120,000 | +100,000 | 0.01% | 38,400 |
| 2024-02-08 | 2024-02-06 | 0.320 | 20,000 | -86,000 | 0.00% | 6,400 |
| 2024-02-07 | 2024-02-05 | 0.345 | 106,000 | +86,000 | 0.01% | 36,570 |
| 2024-01-29 | 2024-01-25 | 0.365 | 20,000 | -56,000 | 0.00% | 7,300 |
| 2024-01-26 | 2024-01-24 | 0.355 | 76,000 | -6,000 | 0.01% | 26,980 |
| 2024-01-25 | 2024-01-23 | 0.400 | 82,000 | -30,000 | 0.01% | 32,800 |
| 2024-01-24 | 2024-01-22 | 0.420 | 112,000 | +56,000 | 0.01% | 47,040 |
| 2024-01-22 | 2024-01-18 | 0.465 | 56,000 | -8,000 | 0.01% | 26,040 |
| 2024-01-18 | 2024-01-16 | 0.420 | 64,000 | -202,000 | 0.01% | 26,880 |
| 2024-01-17 | 2024-01-15 | 0.600 | 266,000 | +200,000 | 0.03% | 159,600 |
| 2024-01-16 | 2024-01-12 | 0.820 | 66,000 | +6,000 | 0.01% | 54,120 |
| 2024-01-15 | 2024-01-11 | 0.890 | 60,000 | +12,000 | 0.01% | 53,400 |
| 2024-01-12 | 2024-01-10 | 0.960 | 48,000 | -30,000 | 0.01% | 46,080 |
| 2024-01-11 | 2024-01-09 | 1.020 | 78,000 | -22,000 | 0.01% | 79,560 |
| 2024-01-10 | 2024-01-08 | 1.000 | 100,000 | +18,000 | 0.01% | 100,000 |
| 2024-01-09 | 2024-01-05 | 1.060 | 82,000 | +40,000 | 0.01% | 86,920 |
| 2024-01-08 | 2024-01-04 | 1.050 | 42,000 | -34,000 | 0.01% | 44,100 |
| 2024-01-05 | 2024-01-03 | 1.020 | 76,000 | +48,000 | 0.01% | 77,520 |
| 2024-01-04 | 2024-01-02 | 1.130 | 28,000 | -12,000 | 0.00% | 31,640 |
| 2024-01-03 | 2023-12-29 | 1.180 | 40,000 | -12,000 | 0.00% | 47,200 |
| 2024-01-02 | 2023-12-28 | 1.170 | 52,000 | -12,000 | 0.01% | 60,840 |
| 2023-12-29 | 2023-12-27 | 1.230 | 64,000 | +44,000 | 0.01% | 78,720 |
| 2023-12-22 | 2023-12-20 | 1.270 | 20,000 | -2,000 | 0.00% | 25,400 |
| 2023-12-21 | 2023-12-19 | 1.250 | 22,000 | -2,000 | 0.00% | 27,500 |
| 2023-12-20 | 2023-12-18 | 1.240 | 24,000 | +4,000 | 0.00% | 29,760 |
| 2023-12-19 | 2023-12-15 | 1.170 | 20,000 | -4,000 | 0.00% | 23,400 |
| 2023-12-18 | 2023-12-14 | 0.900 | 24,000 | -2,000 | 0.00% | 21,600 |
| 2023-12-15 | 2023-12-13 | 0.910 | 26,000 | +2,000 | 0.00% | 23,660 |
| 2023-12-13 | 2023-12-11 | 0.910 | 24,000 | +4,000 | 0.00% | 21,840 |
| 2023-12-07 | 2023-12-05 | 1.000 | 20,000 | -8,000 | 0.00% | 20,000 |
| 2023-12-06 | 2023-12-04 | 1.000 | 28,000 | +8,000 | 0.00% | 28,000 |
| 2023-11-28 | 2023-11-24 | 1.240 | 20,000 | -4,000 | 0.00% | 24,800 |
| 2023-11-27 | 2023-11-23 | 1.190 | 24,000 | -2,000 | 0.00% | 28,560 |
| 2023-11-24 | 2023-11-22 | 1.240 | 26,000 | -2,000 | 0.00% | 32,240 |
| 2023-11-23 | 2023-11-21 | 1.250 | 28,000 | -2,000 | 0.00% | 35,000 |
| 2023-11-22 | 2023-11-20 | 1.260 | 30,000 | -8,000 | 0.00% | 37,800 |
| 2023-11-21 | 2023-11-17 | 1.250 | 38,000 | +2,000 | 0.00% | 47,500 |
| 2023-11-17 | 2023-11-15 | 1.170 | 36,000 | -2,000 | 0.00% | 42,120 |
| 2023-11-16 | 2023-11-14 | 1.170 | 38,000 | -2,000 | 0.00% | 44,460 |
| 2023-11-15 | 2023-11-13 | 1.040 | 40,000 | -6,000 | 0.00% | 41,600 |
| 2023-11-14 | 2023-11-10 | 1.160 | 46,000 | -68,000 | 0.01% | 53,360 |
| 2023-11-13 | 2023-11-09 | 1.200 | 114,000 | +50,000 | 0.01% | 136,800 |
| 2023-11-09 | 2023-11-07 | 1.320 | 64,000 | -2,000 | 0.01% | 84,480 |
| 2023-11-08 | 2023-11-06 | 1.300 | 66,000 | +2,000 | 0.01% | 85,800 |
| 2023-11-07 | 2023-11-03 | 1.420 | 64,000 | +6,000 | 0.01% | 90,880 |
| 2023-11-06 | 2023-11-02 | 1.370 | 58,000 | -6,000 | 0.01% | 79,460 |
| 2023-11-03 | 2023-11-01 | 1.390 | 64,000 | -30,000 | 0.01% | 88,960 |
| 2023-11-02 | 2023-10-31 | 1.370 | 94,000 | +22,000 | 0.01% | 128,780 |
| 2023-11-01 | 2023-10-30 | 1.400 | 72,000 | +8,000 | 0.01% | 100,800 |
| 2023-10-31 | 2023-10-27 | 1.440 | 64,000 | +8,000 | 0.01% | 92,160 |
| 2023-10-30 | 2023-10-26 | 1.460 | 56,000 | -36,000 | 0.01% | 81,760 |
| 2023-10-27 | 2023-10-25 | 1.380 | 92,000 | +34,000 | 0.01% | 126,960 |
| 2023-10-26 | 2023-10-24 | 1.650 | 58,000 | +6,000 | 0.01% | 95,700 |
| 2023-10-25 | 2023-10-20 | 1.960 | 52,000 | +6,000 | 0.01% | 101,920 |
| 2023-10-24 | 2023-10-19 | 2.220 | 46,000 | +6,000 | 0.01% | 102,120 |
| 2023-10-20 | 2023-10-18 | 2.220 | 40,000 | -34,000 | 0.00% | 88,800 |
| 2023-10-19 | 2023-10-17 | 2.300 | 74,000 | +28,000 | 0.01% | 170,200 |
| 2023-10-18 | 2023-10-16 | 2.260 | 46,000 | -40,000 | 0.01% | 103,960 |
| 2023-10-17 | 2023-10-13 | 2.470 | 86,000 | +40,000 | 0.01% | 212,420 |
| 2023-10-16 | 2023-10-12 | 2.470 | 46,000 | -2,000 | 0.01% | 113,620 |
| 2023-10-13 | 2023-10-11 | 2.520 | 48,000 | +4,000 | 0.01% | 120,960 |
| 2023-10-12 | 2023-10-10 | 2.560 | 44,000 | -8,000 | 0.01% | 112,640 |
| 2023-10-11 | 2023-10-09 | 2.470 | 52,000 | -26,000 | 0.01% | 128,440 |
| 2023-10-10 | 2023-10-06 | 2.690 | 78,000 | +42,000 | 0.01% | 209,820 |
| 2023-10-09 | 2023-10-05 | 2.970 | 36,000 | -8,000 | 0.00% | 106,920 |
| 2023-10-06 | 2023-10-04 | 3.000 | 44,000 | -6,000 | 0.01% | 132,000 |
| 2023-10-05 | 2023-10-03 | 2.770 | 50,000 | +6,000 | 0.01% | 138,500 |
| 2023-10-04 | 2023-09-29 | 2.660 | 44,000 | -2,000 | 0.01% | 117,040 |
| 2023-10-03 | 2023-09-28 | 2.630 | 46,000 | -16,000 | 0.01% | 120,980 |
| 2023-09-29 | 2023-09-27 | 2.560 | 62,000 | +14,000 | 0.01% | 158,720 |
| 2023-09-28 | 2023-09-26 | 2.470 | 48,000 | +6,000 | 0.01% | 118,560 |
| 2023-09-27 | 2023-09-25 | 2.490 | 42,000 | -18,000 | 0.01% | 104,580 |
| 2023-09-26 | 2023-09-22 | 2.480 | 60,000 | +22,000 | 0.01% | 148,800 |
| 2023-09-25 | 2023-09-21 | 2.360 | 38,000 | -2,000 | 0.00% | 89,680 |
| 2023-09-22 | 2023-09-20 | 2.360 | 40,000 | -8,000 | 0.00% | 94,400 |
| 2023-09-21 | 2023-09-19 | 2.480 | 48,000 | -10,000 | 0.01% | 119,040 |
| 2023-09-20 | 2023-09-18 | 2.500 | 58,000 | +22,000 | 0.01% | 145,000 |
| 2023-09-19 | 2023-09-15 | 2.530 | 36,000 | -6,000 | 0.00% | 91,080 |
| 2023-09-18 | 2023-09-14 | 2.550 | 42,000 | -4,000 | 0.01% | 107,100 |
| 2023-09-15 | 2023-09-13 | 2.560 | 46,000 | +8,000 | 0.01% | 117,760 |
| 2023-09-13 | 2023-09-11 | 2.630 | 38,000 | +6,000 | 0.00% | 99,940 |
| 2023-09-12 | 2023-09-07 | 2.540 | 32,000 | -2,000 | 0.00% | 81,280 |
| 2023-09-11 | 2023-09-06 | 2.680 | 34,000 | -6,000 | 0.00% | 91,120 |
| 2023-09-07 | 2023-09-05 | 2.410 | 40,000 | -10,000 | 0.00% | 96,400 |
| 2023-09-06 | 2023-09-04 | 2.060 | 50,000 | +6,000 | 0.01% | 103,000 |
| 2023-09-05 | 2023-08-31 | 1.830 | 44,000 | -10,000 | 0.01% | 80,520 |
| 2023-09-04 | 2023-08-30 | 1.690 | 54,000 | -4,000 | 0.01% | 91,260 |
| 2023-08-31 | 2023-08-29 | 1.750 | 58,000 | -2,000 | 0.01% | 101,500 |
| 2023-08-30 | 2023-08-28 | 1.680 | 60,000 | -6,000 | 0.01% | 100,800 |
| 2023-08-29 | 2023-08-25 | 1.590 | 66,000 | +25,400 | 0.01% | 104,940 |
| 2023-08-28 | 2023-08-24 | 1.530 | 40,600 | +20,600 | 0.00% | 62,118 |
| 2023-08-25 | 2023-08-23 | 1.520 | 20,000 | -26,000 | 0.00% | 30,400 |
| 2023-08-24 | 2023-08-22 | 1.260 | 46,000 | +22,000 | 0.01% | 57,960 |
| 2023-08-23 | 2023-08-21 | 1.440 | 24,000 | +4,000 | 0.00% | 34,560 |
| 2023-08-22 | 2023-08-18 | 1.620 | 20,000 | -20,000 | 0.00% | 32,400 |
| 2023-08-21 | 2023-08-17 | 1.370 | 40,000 | -10,000 | 0.00% | 54,800 |
| 2023-08-18 | 2023-08-16 | 1.490 | 50,000 | +30,000 | 0.01% | 74,500 |
| 2023-08-17 | 2023-08-15 | 1.620 | 20,000 | -58,000 | 0.00% | 32,400 |
| 2023-08-15 | 2023-08-11 | 1.980 | 78,000 | +12,000 | 0.01% | 154,440 |
| 2023-08-14 | 2023-08-10 | 2.000 | 66,000 | -2,000 | 0.01% | 132,000 |
| 2023-08-10 | 2023-08-08 | 2.120 | 68,000 | -22,000 | 0.01% | 144,160 |
| 2023-08-09 | 2023-08-07 | 2.360 | 90,000 | +18,000 | 0.01% | 212,400 |
| 2023-08-08 | 2023-08-04 | 2.500 | 72,000 | +4,000 | 0.01% | 180,000 |
| 2023-08-07 | 2023-08-03 | 2.620 | 68,000 | -6,000 | 0.01% | 178,160 |
| 2023-08-04 | 2023-08-02 | 2.840 | 74,000 | +2,000 | 0.01% | 210,160 |
| 2023-08-03 | 2023-08-01 | 3.030 | 72,000 | -4,000 | 0.01% | 218,160 |
| 2023-08-02 | 2023-07-31 | 3.050 | 76,000 | +4,000 | 0.01% | 231,800 |
| 2023-08-01 | 2023-07-28 | 3.000 | 72,000 | -2,000 | 0.01% | 216,000 |
| 2023-07-31 | 2023-07-27 | 2.900 | 74,000 | +36,000 | 0.01% | 214,600 |
| 2023-07-28 | 2023-07-26 | 2.500 | 38,000 | -2,000 | 0.00% | 95,000 |
| 2023-07-27 | 2023-07-25 | 2.380 | 40,000 | +14,000 | 0.00% | 95,200 |
| 2023-07-25 | 2023-07-21 | 2.350 | 26,000 | -16,000 | 0.00% | 61,100 |
| 2023-07-24 | 2023-07-20 | 2.490 | 42,000 | +16,000 | 0.01% | 104,580 |
| 2023-07-21 | 2023-07-19 | 2.470 | 26,000 | -8,000 | 0.00% | 64,220 |
| 2023-07-20 | 2023-07-18 | 2.490 | 34,000 | -2,000 | 0.00% | 84,660 |
| 2023-07-19 | 2023-07-14 | 2.480 | 36,000 | -20,000 | 0.00% | 89,280 |
| 2023-07-18 | 2023-07-13 | 2.570 | 56,000 | +22,000 | 0.01% | 143,920 |
| 2023-07-14 | 2023-07-12 | 2.580 | 34,000 | -14,000 | 0.00% | 87,720 |
| 2023-07-13 | 2023-07-11 | 2.540 | 48,000 | +16,000 | 0.01% | 121,920 |
| 2023-07-11 | 2023-07-07 | 2.800 | 32,000 | +4,000 | 0.00% | 89,600 |
| 2023-07-10 | 2023-07-06 | 2.930 | 28,000 | -8,000 | 0.00% | 82,040 |
| 2023-07-07 | 2023-07-05 | 2.840 | 36,000 | +4,000 | 0.00% | 102,240 |
| 2023-07-06 | 2023-07-04 | 2.800 | 32,000 | +6,000 | 0.00% | 89,600 |
| 2023-07-05 | 2023-07-03 | 3.010 | 26,000 | -12,000 | 0.00% | 78,260 |
| 2023-07-04 | 2023-06-30 | 3.200 | 38,000 | -20,000 | 0.00% | 121,600 |
| 2023-07-03 | 2023-06-29 | 3.080 | 58,000 | -28,000 | 0.01% | 178,640 |
| 2023-06-30 | 2023-06-28 | 3.200 | 86,000 | +2,000 | 0.01% | 275,200 |
| 2023-06-29 | 2023-06-27 | 3.960 | 84,000 | -186,000 | 0.01% | 332,640 |
| 2023-06-28 | 2023-06-26 | 3.770 | 270,000 | -176,000 | 0.03% | 1,017,900 |
| 2023-06-27 | 2023-06-23 | 2.080 | 446,000 | +42,000 | 0.05% | 927,680 |
| 2023-06-26 | 2023-06-21 | 2.080 | 404,000 | +12,000 | 0.05% | 840,320 |
| 2023-06-23 | 2023-06-20 | 2.700 | 392,000 | +48,000 | 0.05% | 1,058,400 |
| 2023-06-20 | 2023-06-16 | 4.400 | 344,000 | +18,000 | 0.04% | 1,513,600 |
| 2023-06-19 | 2023-06-15 | 4.410 | 326,000 | +80,000 | 0.04% | 1,437,660 |
| 2023-06-16 | 2023-06-14 | 4.400 | 246,000 | +42,000 | 0.03% | 1,082,400 |
| 2023-06-15 | 2023-06-13 | 4.390 | 204,000 | -2,000 | 0.03% | 895,560 |
| 2023-06-14 | 2023-06-12 | 4.440 | 206,000 | -20,000 | 0.03% | 914,640 |
| 2023-06-13 | 2023-06-09 | 4.450 | 226,000 | +82,000 | 0.03% | 1,005,700 |
| 2023-06-12 | 2023-06-08 | 4.580 | 144,000 | +60,000 | 0.02% | 659,520 |
| 2023-06-09 | 2023-06-07 | 4.870 | 84,000 | +36,000 | 0.01% | 409,080 |
| 2023-06-08 | 2023-06-06 | 5.160 | 48,000 | +8,000 | 0.01% | 247,680 |
| 2023-06-07 | 2023-06-05 | 5.340 | 40,000 | +2,000 | 0.00% | 213,600 |
| 2023-06-06 | 2023-06-02 | 5.440 | 38,000 | +12,000 | 0.00% | 206,720 |
| 2023-06-05 | 2023-06-01 | 5.370 | 26,000 | +12,000 | 0.00% | 139,620 |
| 2023-06-01 | 2023-05-30 | 5.010 | 14,000 | +10,000 | 0.00% | 70,140 |
| 2023-05-31 | 2023-05-29 | 5.740 | 4,000 | -22,000 | 0.00% | 22,960 |
| 2023-05-30 | 2023-05-25 | 6.450 | 26,000 | +22,000 | 0.00% | 167,700 |
| 2023-05-29 | 2023-05-24 | 6.630 | 4,000 | +2,000 | 0.00% | 26,520 |
| 2023-05-19 | 2023-05-17 | 6.840 | 2,000 | -2,000 | 0.00% | 13,680 |
| 2023-05-17 | 2023-05-15 | 6.760 | 4,000 | -2,000 | 0.00% | 27,040 |
| 2023-05-16 | 2023-05-12 | 6.660 | 6,000 | -8,000 | 0.00% | 39,960 |
| 2023-05-15 | 2023-05-11 | 6.930 | 14,000 | -10,000 | 0.00% | 97,020 |
| 2023-05-12 | 2023-05-10 | 6.920 | 24,000 | -2,000 | 0.00% | 166,080 |
| 2023-05-11 | 2023-05-09 | 6.990 | 26,000 | +16,000 | 0.00% | 181,740 |
| 2023-05-10 | 2023-05-08 | 6.950 | 10,000 | +8,000 | 0.00% | 69,500 |
| 2023-05-08 | 2023-05-04 | 7.040 | 2,000 | -4,000 | 0.00% | 14,080 |
| 2023-05-03 | 2023-04-28 | 7.410 | 6,000 | -14,000 | 0.00% | 44,460 |
| 2023-05-02 | 2023-04-27 | 7.610 | 20,000 | -2,000 | 0.00% | 152,200 |
| 2023-04-28 | 2023-04-26 | 7.770 | 22,000 | +4,000 | 0.00% | 170,940 |
| 2023-04-26 | 2023-04-24 | 7.730 | 18,000 | +16,000 | 0.00% | 139,140 |
| 2023-04-20 | 2023-04-18 | 6.850 | 2,000 | -106,000 | 0.00% | 13,700 |
| 2023-04-14 | 2023-04-12 | 7.500 | 108,000 | -8,000 | 0.01% | 810,000 |
| 2023-04-13 | 2023-04-11 | 7.640 | 116,000 | +62,000 | 0.01% | 886,240 |
| 2023-04-12 | 2023-04-06 | 7.740 | 54,000 | +8,000 | 0.01% | 417,960 |
| 2023-04-11 | 2023-04-04 | 7.720 | 46,000 | -34,000 | 0.01% | 355,120 |
| 2023-04-06 | 2023-04-03 | 7.710 | 80,000 | -30,000 | 0.01% | 616,800 |
| 2023-04-04 | 2023-03-31 | 7.850 | 110,000 | +50,000 | 0.01% | 863,500 |
| 2023-04-03 | 2023-03-30 | 7.740 | 60,000 | -98,000 | 0.01% | 464,400 |
| 2023-03-30 | 2023-03-28 | 7.730 | 158,000 | -36,000 | 0.02% | 1,221,340 |
| 2023-03-29 | 2023-03-27 | 8.000 | 194,000 | -42,000 | 0.02% | 1,552,000 |
| 2023-03-28 | 2023-03-24 | 8.260 | 236,000 | +172,000 | 0.03% | 1,949,360 |
| 2023-03-24 | 2023-03-22 | 8.460 | 64,000 | +8,000 | 0.01% | 541,440 |
| 2023-03-17 | 2023-03-15 | 8.390 | 56,000 | -112,000 | 0.01% | 469,840 |
| 2023-03-16 | 2023-03-14 | 9.210 | 168,000 | -18,000 | 0.02% | 1,547,280 |
| 2023-03-15 | 2023-03-13 | 9.610 | 186,000 | +134,000 | 0.02% | 1,787,460 |
| 2023-03-09 | 2023-03-07 | 9.880 | 52,000 | -26,000 | 0.01% | 513,760 |
| 2023-03-08 | 2023-03-06 | 9.000 | 78,000 | +50,000 | 0.01% | 702,000 |
| 2023-03-07 | 2023-03-03 | 8.790 | 28,000 | +20,000 | 0.00% | 246,120 |
| 2023-03-06 | 2023-03-02 | 7.850 | 8,000 | +6,000 | 0.00% | 62,800 |
| 2023-03-03 | 2023-03-01 | 7.680 | 2,000 | -8,000 | 0.00% | 15,360 |
| 2023-03-02 | 2023-02-28 | 7.730 | 10,000 | +6,000 | 0.00% | 77,300 |
| 2023-03-01 | 2023-02-27 | 7.650 | 4,000 | -2,000 | 0.00% | 30,600 |
| 2023-02-28 | 2023-02-24 | 7.640 | 6,000 | -2,000 | 0.00% | 45,840 |
| 2023-02-27 | 2023-02-23 | 7.640 | 8,000 | +4,000 | 0.00% | 61,120 |
| 2023-02-24 | 2023-02-22 | 7.620 | 4,000 | +2,000 | 0.00% | 30,480 |
| 2023-02-23 | 2023-02-21 | 7.730 | 2,000 | -2,000 | 0.00% | 15,460 |
| 2023-02-22 | 2023-02-20 | 7.600 | 4,000 | +2,000 | 0.00% | 30,400 |
| 2023-02-16 | 2023-02-14 | 7.780 | 2,000 | -8,000 | 0.00% | 15,560 |
| 2023-02-15 | 2023-02-13 | 7.780 | 10,000 | -10,000 | 0.00% | 77,800 |
| 2023-02-14 | 2023-02-10 | 7.870 | 20,000 | -10,000 | 0.00% | 157,400 |
| 2023-02-13 | 2023-02-09 | 7.900 | 30,000 | -50,000 | 0.00% | 237,000 |
| 2023-02-10 | 2023-02-08 | 8.000 | 80,000 | -12,000 | 0.01% | 640,000 |
| 2023-02-09 | 2023-02-07 | 7.950 | 92,000 | -12,000 | 0.01% | 731,400 |
| 2023-02-08 | 2023-02-06 | 7.800 | 104,000 | -2,000 | 0.01% | 811,200 |
| 2023-02-07 | 2023-02-03 | 7.820 | 106,000 | -10,000 | 0.01% | 828,920 |
| 2023-02-06 | 2023-02-02 | 7.890 | 116,000 | -4,000 | 0.01% | 915,240 |
| 2023-02-03 | 2023-02-01 | 7.930 | 120,000 | +2,000 | 0.01% | 951,600 |
| 2023-02-02 | 2023-01-31 | 7.940 | 118,000 | -4,000 | 0.01% | 936,920 |
| 2023-02-01 | 2023-01-30 | 8.080 | 122,000 | -14,000 | 0.02% | 985,760 |
| 2023-01-31 | 2023-01-27 | 8.080 | 136,000 | -12,000 | 0.02% | 1,098,880 |
| 2023-01-30 | 2023-01-26 | 7.980 | 148,000 | -4,000 | 0.02% | 1,181,040 |
| 2023-01-27 | 2023-01-20 | 8.340 | 152,000 | +8,000 | 0.02% | 1,267,680 |
| 2023-01-26 | 2023-01-19 | 7.590 | 144,000 | -4,000 | 0.02% | 1,092,960 |
| 2023-01-20 | 2023-01-18 | 7.680 | 148,000 | +40,000 | 0.02% | 1,136,640 |
| 2023-01-19 | 2023-01-17 | 7.750 | 108,000 | -16,000 | 0.01% | 837,000 |
| 2023-01-18 | 2023-01-16 | 7.820 | 124,000 | +50,000 | 0.02% | 969,680 |
| 2023-01-17 | 2023-01-13 | 7.840 | 74,000 | +20,000 | 0.01% | 580,160 |
| 2023-01-16 | 2023-01-12 | 7.920 | 54,000 | +18,000 | 0.01% | 427,680 |
| 2023-01-13 | 2023-01-11 | 7.960 | 36,000 | -14,000 | 0.00% | 286,560 |
| 2023-01-12 | 2023-01-10 | 7.990 | 50,000 | +10,000 | 0.01% | 399,500 |
| 2023-01-11 | 2023-01-09 | 8.080 | 40,000 | +14,000 | 0.01% | 323,200 |
| 2023-01-10 | 2023-01-06 | 8.090 | 26,000 | -4,000 | 0.00% | 210,340 |
| 2023-01-09 | 2023-01-05 | 7.870 | 30,000 | -6,000 | 0.00% | 236,100 |
| 2023-01-06 | 2023-01-04 | 8.080 | 36,000 | -34,000 | 0.00% | 290,880 |
| 2023-01-05 | 2023-01-03 | 8.250 | 70,000 | -102,000 | 0.01% | 577,500 |
| 2023-01-04 | 2022-12-30 | 8.800 | 172,000 | -72,000 | 0.02% | 1,513,600 |
| 2023-01-03 | 2022-12-29 | 9.010 | 244,000 | -4,000 | 0.03% | 2,198,440 |
| 2022-12-30 | 2022-12-28 | 8.700 | 248,000 | +8,000 | 0.03% | 2,157,600 |
| 2022-12-29 | 2022-12-23 | 8.580 | 240,000 | +4,000 | 0.03% | 2,059,200 |
| 2022-12-28 | 2022-12-22 | 8.570 | 236,000 | +2,000 | 0.03% | 2,022,520 |
| 2022-12-22 | 2022-12-20 | 8.510 | 234,000 | +64,000 | 0.03% | 1,991,340 |
| 2022-12-20 | 2022-12-16 | 8.580 | 170,000 | -8,000 | 0.02% | 1,458,600 |
| 2022-12-19 | 2022-12-15 | 8.660 | 178,000 | +2,000 | 0.02% | 1,541,480 |
| 2022-12-16 | 2022-12-14 | 8.720 | 176,000 | -4,000 | 0.02% | 1,534,720 |
| 2022-12-15 | 2022-12-13 | 8.790 | 180,000 | +2,000 | 0.02% | 1,582,200 |
| 2022-12-14 | 2022-12-12 | 9.150 | 178,000 | +60,000 | 0.02% | 1,628,700 |
| 2022-12-13 | 2022-12-09 | 8.990 | 118,000 | -36,000 | 0.01% | 1,060,820 |
| 2022-12-12 | 2022-12-08 | 8.960 | 154,000 | +14,000 | 0.02% | 1,379,840 |
| 2022-12-09 | 2022-12-07 | 8.960 | 140,000 | +134,000 | 0.02% | 1,254,400 |
| 2022-12-08 | 2022-12-06 | 8.060 | 6,000 | -2,000 | 0.00% | 48,360 |
| 2022-12-07 | 2022-12-05 | 7.650 | 8,000 | -4,000 | 0.00% | 61,200 |
| 2022-12-06 | 2022-12-02 | 7.570 | 12,000 | -2,000 | 0.00% | 90,840 |
| 2022-12-05 | 2022-12-01 | 7.530 | 14,000 | -12,000 | 0.00% | 105,420 |
| 2022-12-02 | 2022-11-30 | 7.520 | 26,000 | -2,000 | 0.00% | 195,520 |
| 2022-12-01 | 2022-11-29 | 7.530 | 28,000 | -2,000 | 0.00% | 210,840 |
| 2022-11-30 | 2022-11-28 | 7.560 | 30,000 | +6,000 | 0.00% | 226,800 |
| 2022-11-25 | 2022-11-23 | 7.590 | 24,000 | -2,000 | 0.00% | 182,160 |
| 2022-11-24 | 2022-11-22 | 7.550 | 26,000 | +12,000 | 0.00% | 196,300 |
| 2022-11-22 | 2022-11-18 | 7.640 | 14,000 | +6,000 | 0.00% | 106,960 |
| 2022-11-17 | 2022-11-15 | 7.630 | 8,000 | +6,000 | 0.00% | 61,040 |
| 2022-11-16 | 2022-11-14 | 7.800 | 2,000 | -18,000 | 0.00% | 15,600 |
| 2022-11-15 | 2022-11-11 | 7.490 | 20,000 | -2,000 | 0.00% | 149,800 |
| 2022-11-11 | 2022-11-09 | 7.610 | 22,000 | +18,000 | 0.00% | 167,420 |
| 2022-11-10 | 2022-11-08 | 7.660 | 4,000 | +2,000 | 0.00% | 30,640 |
| 2022-11-04 | 2022-11-02 | 7.820 | 2,000 | -18,000 | 0.00% | 15,640 |
| 2022-11-03 | 2022-11-01 | 7.840 | 20,000 | +2,000 | 0.00% | 156,800 |
| 2022-11-02 | 2022-10-31 | 7.800 | 18,000 | +2,000 | 0.00% | 140,400 |
| 2022-11-01 | 2022-10-28 | 7.800 | 16,000 | +10,000 | 0.00% | 124,800 |
| 2022-10-28 | 2022-10-26 | 7.820 | 6,000 | -6,000 | 0.00% | 46,920 |
| 2022-10-27 | 2022-10-25 | 7.800 | 12,000 | -4,000 | 0.00% | 93,600 |
| 2022-10-26 | 2022-10-24 | 7.930 | 16,000 | +2,000 | 0.00% | 126,880 |
| 2022-10-24 | 2022-10-20 | 7.900 | 14,000 | +4,000 | 0.00% | 110,600 |
| 2022-10-20 | 2022-10-18 | 7.940 | 10,000 | +4,000 | 0.00% | 79,400 |
| 2022-10-19 | 2022-10-17 | 7.960 | 6,000 | -4,000 | 0.00% | 47,760 |
| 2022-10-18 | 2022-10-14 | 8.220 | 10,000 | -2,000 | 0.00% | 82,200 |
| 2022-10-17 | 2022-10-13 | 8.190 | 12,000 | +4,000 | 0.00% | 98,280 |
| 2022-10-14 | 2022-10-12 | 8.130 | 8,000 | +4,000 | 0.00% | 65,040 |
| 2022-10-12 | 2022-10-10 | 8.870 | 4,000 | +2,000 | 0.00% | 35,480 |
| 2022-10-06 | 2022-10-03 | 8.920 | 2,000 | -2,000 | 0.00% | 17,840 |
| 2022-10-05 | 2022-09-30 | 8.800 | 4,000 | +2,000 | 0.00% | 35,200 |
| 2022-09-30 | 2022-09-28 | 8.930 | 2,000 | -2,000 | 0.00% | 17,860 |
| 2022-09-29 | 2022-09-27 | 9.100 | 4,000 | -2,000 | 0.00% | 36,400 |
| 2022-09-28 | 2022-09-26 | 9.190 | 6,000 | -96,000 | 0.00% | 55,140 |
| 2022-09-27 | 2022-09-23 | 9.160 | 102,000 | +100,000 | 0.01% | 934,320 |
| 2022-09-22 | 2022-09-20 | 8.160 | 2,000 | -2,000 | 0.00% | 16,320 |
| 2022-09-21 | 2022-09-19 | 8.140 | 4,000 | -4,000 | 0.00% | 32,560 |
| 2022-09-20 | 2022-09-16 | 8.110 | 8,000 | +2,000 | 0.00% | 64,880 |
| 2022-09-19 | 2022-09-15 | 8.180 | 6,000 | +4,000 | 0.00% | 49,080 |
| 2022-09-13 | 2022-09-08 | 8.010 | 2,000 | -30,000 | 0.00% | 16,020 |
| 2022-09-07 | 2022-09-05 | 8.510 | 32,000 | -10,000 | 0.00% | 272,320 |
| 2022-09-06 | 2022-09-02 | 9.070 | 42,000 | -12,000 | 0.01% | 380,940 |
| 2022-09-05 | 2022-09-01 | 8.870 | 54,000 | -12,000 | 0.01% | 478,980 |
| 2022-09-02 | 2022-08-31 | 9.300 | 66,000 | -12,000 | 0.01% | 613,800 |
| 2022-09-01 | 2022-08-30 | 9.480 | 78,000 | +58,000 | 0.01% | 739,440 |
| 2022-08-30 | 2022-08-26 | 9.670 | 20,000 | -14,000 | 0.00% | 193,400 |
| 2022-08-29 | 2022-08-25 | 9.460 | 34,000 | +14,000 | 0.00% | 321,640 |
| 2022-08-26 | 2022-08-24 | 9.610 | 20,000 | -4,000 | 0.00% | 192,200 |
| 2022-08-25 | 2022-08-23 | 10.040 | 24,000 | -20,000 | 0.00% | 240,960 |
| 2022-08-24 | 2022-08-22 | 10.280 | 44,000 | +26,000 | 0.01% | 452,320 |
| 2022-08-23 | 2022-08-19 | 8.270 | 18,000 | +18,000 | 0.00% | 148,860 |
| 2022-08-22 | 2022-08-18 | 8.070 | 0 | -4,000 | ||
| 2022-08-18 | 2022-08-16 | 9.090 | 4,000 | -6,000 | 0.00% | 36,360 |
| 2022-08-17 | 2022-08-15 | 8.920 | 10,000 | -8,000 | 0.00% | 89,200 |
| 2022-08-16 | 2022-08-12 | 9.570 | 18,000 | -20,000 | 0.00% | 172,260 |
| 2022-08-15 | 2022-08-11 | 9.910 | 38,000 | -58,000 | 0.00% | 376,580 |
| 2022-08-12 | 2022-08-10 | 10.980 | 96,000 | +16,000 | 0.01% | 1,054,080 |
| 2022-08-11 | 2022-08-09 | 11.020 | 80,000 | -70,000 | 0.01% | 881,600 |
| 2022-08-09 | 2022-08-05 | 10.200 | 150,000 | +40,000 | 0.02% | 1,530,000 |
| 2022-08-08 | 2022-08-04 | 9.240 | 110,000 | +40,000 | 0.01% | 1,016,400 |
| 2022-08-05 | 2022-08-03 | 9.000 | 70,000 | +20,000 | 0.01% | 630,000 |
| 2022-08-04 | 2022-08-02 | 9.460 | 50,000 | -75,700 | 0.01% | 473,000 |
| 2022-08-03 | 2022-08-01 | 10.420 | 125,700 | +50,000 | 0.02% | 1,309,794 |
| 2022-08-02 | 2022-07-29 | 10.740 | 75,700 | -40,000 | 0.01% | 813,018 |
| 2022-08-01 | 2022-07-28 | 11.280 | 115,700 | -20,000 | 0.01% | 1,305,096 |
| 2022-07-29 | 2022-07-27 | 11.140 | 135,700 | -60,000 | 0.02% | 1,511,698 |
| 2022-07-28 | 2022-07-26 | 11.340 | 195,700 | -50,000 | 0.02% | 2,219,238 |
| 2022-07-27 | 2022-07-25 | 10.540 | 245,700 | +120,000 | 0.03% | 2,589,678 |
| 2022-07-26 | 2022-07-22 | 9.840 | 125,700 | -40,000 | 0.02% | 1,236,888 |
| 2022-07-25 | 2022-07-21 | 9.220 | 165,700 | -20,000 | 0.02% | 1,527,754 |
| 2022-07-22 | 2022-07-20 | 9.050 | 185,700 | -244,300 | 0.02% | 1,680,585 |
| 2022-07-21 | 2022-07-19 | 9.090 | 430,000 | +170,000 | 0.05% | 3,908,700 |
| 2022-07-20 | 2022-07-18 | 8.060 | 260,000 | +150,000 | 0.03% | 2,095,600 |
| 2022-07-18 | 2022-07-14 | 7.390 | 110,000 | +10,000 | 0.01% | 812,900 |
| 2022-07-15 | 2022-07-13 | 7.370 | 100,000 | +40,000 | 0.01% | 737,000 |
| 2022-07-14 | 2022-07-12 | 7.150 | 60,000 | +20,000 | 0.01% | 429,000 |
| 2022-07-07 | 2022-07-05 | 6.960 | 40,000 | +10,000 | 0.01% | 278,400 |
| 2022-07-05 | 2022-06-30 | 4.880 | 30,000 | +10,000 | 0.00% | 146,400 |
| 2022-07-04 | 2022-06-29 | 4.780 | 20,000 | +10,000 | 0.00% | 95,600 |
| 2022-06-30 | 2022-06-28 | 4.780 | 10,000 | +10,000 | 0.00% | 47,800 |
| 2022-06-29 | 2022-06-27 | 4.670 | 0 | -110,000 | ||
| 2022-06-27 | 2022-06-23 | 5.280 | 110,000 | +10,000 | 0.01% | 580,800 |
| 2022-06-24 | 2022-06-22 | 4.670 | 100,000 | +10,000 | 0.01% | 467,000 |
| 2022-06-23 | 2022-06-21 | 4.100 | 90,000 | +10,000 | 0.01% | 369,000 |
| 2022-06-22 | 2022-06-20 | 3.670 | 80,000 | -10,000 | 0.01% | 293,600 |
| 2022-06-20 | 2022-06-16 | 3.180 | 90,000 | -10,000 | 0.01% | 286,200 |
| 2022-06-16 | 2022-06-14 | 2.840 | 100,000 | +20,000 | 0.01% | 284,000 |
| 2022-06-15 | 2022-06-13 | 2.840 | 80,000 | +10,000 | 0.01% | 227,200 |
| 2022-06-10 | 2022-06-08 | 2.450 | 70,000 | +10,000 | 0.01% | 171,500 |
| 2022-06-09 | 2022-06-07 | 2.450 | 60,000 | +10,000 | 0.01% | 147,000 |
| 2022-06-08 | 2022-06-06 | 2.420 | 50,000 | +10,000 | 0.01% | 121,000 |
| 2022-06-07 | 2022-06-02 | 2.460 | 40,000 | +10,000 | 0.01% | 98,400 |
| 2022-06-06 | 2022-06-01 | 2.360 | 30,000 | +10,000 | 0.00% | 70,800 |
| 2022-05-25 | 2022-05-23 | 2.090 | 20,000 | +10,000 | 0.00% | 41,800 |
| 2022-04-25 | 2022-04-21 | 1.900 | 10,000 | -170,000 | 0.00% | 19,000 |
| 2022-04-22 | 2022-04-20 | 1.900 | 180,000 | +170,000 | 0.02% | 342,000 |
| 2022-04-21 | 2022-04-19 | 1.900 | 10,000 | -100,000 | 0.00% | 19,000 |
| 2022-04-20 | 2022-04-14 | 1.890 | 110,000 | +100,000 | 0.01% | 207,900 |
| 2022-04-19 | 2022-04-13 | 1.890 | 10,000 | +10,000 | 0.00% | 18,900 |
| 2022-04-08 | 2022-04-06 | 1.810 | 0 | -10,000 | ||
| 2022-04-07 | 2022-04-04 | 2.000 | 10,000 | -100,000 | 0.00% | 20,000 |
| 2022-04-06 | 2022-04-01 | 1.960 | 110,000 | +90,000 | 0.01% | 215,600 |
| 2022-04-04 | 2022-03-31 | 1.940 | 20,000 | -10,000 | 0.00% | 38,800 |
| 2022-04-01 | 2022-03-30 | 1.930 | 30,000 | -20,000 | 0.00% | 57,900 |
| 2022-03-31 | 2022-03-29 | 1.980 | 50,000 | -240,000 | 0.01% | 99,000 |
| 2022-03-30 | 2022-03-28 | 1.990 | 290,000 | +240,000 | 0.04% | 577,100 |
| 2022-03-29 | 2022-03-25 | 1.740 | 50,000 | -30,000 | 0.01% | 87,000 |
| 2022-03-28 | 2022-03-24 | 1.730 | 80,000 | +10,000 | 0.01% | 138,400 |
| 2022-03-25 | 2022-03-23 | 1.770 | 70,000 | -110,000 | 0.01% | 123,900 |
| 2022-03-24 | 2022-03-22 | 1.780 | 180,000 | -30,000 | 0.02% | 320,400 |
| 2022-03-23 | 2022-03-21 | 1.780 | 210,000 | -60,000 | 0.03% | 373,800 |
| 2022-03-22 | 2022-03-18 | 1.760 | 270,000 | +110,000 | 0.03% | 475,200 |
| 2022-03-21 | 2022-03-17 | 1.480 | 160,000 | -160,000 | 0.02% | 236,800 |
| 2022-03-18 | 2022-03-16 | 1.270 | 320,000 | +10,000 | 0.04% | 406,400 |
| 2022-03-17 | 2022-03-15 | 1.790 | 310,000 | +100,000 | 0.04% | 554,900 |
| 2022-03-09 | 2022-03-07 | 2.080 | 210,000 | -40,000 | 0.03% | 436,800 |
| 2022-03-08 | 2022-03-04 | 2.100 | 250,000 | +60,000 | 0.03% | 525,000 |
| 2022-03-07 | 2022-03-03 | 1.950 | 190,000 | -100,000 | 0.02% | 370,500 |
| 2022-03-04 | 2022-03-02 | 1.830 | 290,000 | +50,000 | 0.04% | 530,700 |
| 2022-03-01 | 2022-02-25 | 1.330 | 240,000 | +90,000 | 0.03% | 319,200 |
| 2022-02-28 | 2022-02-24 | 1.030 | 150,000 | -20,000 | 0.02% | 154,500 |
| 2022-02-25 | 2022-02-23 | 1.020 | 170,000 | -30,000 | 0.02% | 173,400 |
| 2022-02-24 | 2022-02-22 | 1.000 | 200,000 | +70,000 | 0.03% | 200,000 |
| 2022-02-23 | 2022-02-21 | 0.890 | 130,000 | -50,000 | 0.02% | 115,700 |
| 2022-02-21 | 2022-02-17 | 0.900 | 180,000 | +10,000 | 0.02% | 162,000 |
| 2022-02-18 | 2022-02-16 | 0.920 | 170,000 | +10,000 | 0.02% | 156,400 |
| 2022-02-17 | 2022-02-15 | 0.920 | 160,000 | +30,000 | 0.02% | 147,200 |
| 2022-02-16 | 2022-02-14 | 0.900 | 130,000 | -80,000 | 0.02% | 117,000 |
| 2022-02-15 | 2022-02-11 | 0.850 | 210,000 | +20,000 | 0.03% | 178,500 |
| 2022-02-14 | 2022-02-10 | 0.720 | 190,000 | +70,000 | 0.02% | 136,800 |
| 2022-02-11 | 2022-02-09 | 0.810 | 120,000 | -10,000 | 0.01% | 97,200 |
| 2022-02-10 | 2022-02-08 | 1.010 | 130,000 | +10,000 | 0.02% | 131,300 |
| 2022-02-04 | 2022-01-27 | 1.030 | 120,000 | -130,000 | 0.01% | 123,600 |
| 2022-01-28 | 2022-01-26 | 1.070 | 250,000 | +120,000 | 0.03% | 267,500 |
| 2022-01-27 | 2022-01-25 | 1.000 | 130,000 | +10,000 | 0.02% | 130,000 |
| 2022-01-26 | 2022-01-24 | 0.940 | 120,000 | -220,000 | 0.01% | 112,800 |
| 2022-01-25 | 2022-01-21 | 0.950 | 340,000 | -50,000 | 0.04% | 323,000 |
| 2022-01-24 | 2022-01-20 | 0.850 | 390,000 | +20,000 | 0.05% | 331,500 |
| 2022-01-21 | 2022-01-19 | 0.680 | 370,000 | +230,000 | 0.05% | 251,600 |
| 2022-01-20 | 2022-01-18 | 0.600 | 140,000 | -160,000 | 0.02% | 84,000 |
| 2022-01-19 | 2022-01-17 | 0.550 | 300,000 | +10,000 | 0.04% | 165,000 |
| 2022-01-18 | 2022-01-14 | 0.600 | 290,000 | +150,000 | 0.04% | 174,000 |
| 2022-01-17 | 2022-01-13 | 0.480 | 140,000 | +20,000 | 0.02% | 67,200 |
| 2022-01-14 | 2022-01-12 | 0.430 | 120,000 | -30,000 | 0.01% | 51,600 |
| 2022-01-12 | 2022-01-10 | 0.370 | 150,000 | -130,000 | 0.02% | 55,500 |
| 2022-01-11 | 2022-01-07 | 0.335 | 280,000 | +120,000 | 0.03% | 93,800 |
| 2022-01-10 | 2022-01-06 | 0.365 | 160,000 | +50,000 | 0.02% | 58,400 |
| 2022-01-06 | 2022-01-04 | 0.355 | 110,000 | -40,000 | 0.01% | 39,050 |
| 2022-01-05 | 2022-01-03 | 0.320 | 150,000 | +20,000 | 0.02% | 48,000 |
| 2022-01-04 | 2021-12-31 | 0.320 | 130,000 | +20,000 | 0.02% | 41,600 |
| 2022-01-03 | 2021-12-29 | 0.315 | 110,000 | -90,000 | 0.01% | 34,650 |
| 2021-12-30 | 2021-12-28 | 0.310 | 200,000 | -340,000 | 0.03% | 62,000 |
| 2021-12-23 | 2021-12-21 | 0.250 | 540,000 | -30,000 | 0.07% | 135,000 |
| 2021-12-22 | 2021-12-20 | 0.260 | 570,000 | +40,000 | 0.07% | 148,200 |
| 2021-12-21 | 2021-12-17 | 0.248 | 530,000 | -20,000 | 0.07% | 131,440 |
| 2021-12-08 | 2021-12-06 | 0.240 | 550,000 | -20,000 | 0.07% | 132,000 |
| 2021-11-22 | 2021-11-18 | 0.275 | 570,000 | -20,000 | 0.07% | 156,750 |
| 2021-11-19 | 2021-11-17 | 0.225 | 590,000 | +20,000 | 0.07% | 132,750 |
| 2021-11-17 | 2021-11-15 | 0.250 | 570,000 | -10,000 | 0.07% | 142,500 |
| 2021-11-10 | 2021-11-08 | 0.265 | 580,000 | -50,000 | 0.07% | 153,700 |
| 2021-10-21 | 2021-10-19 | 0.255 | 630,000 | +410,000 | 0.08% | 160,650 |
| 2021-10-19 | 2021-10-15 | 0.240 | 220,000 | -50,000 | 0.03% | 52,800 |
| 2021-10-15 | 2021-10-11 | 0.206 | 270,000 | +30,000 | 0.03% | 55,620 |
| 2021-10-08 | 2021-10-06 | 0.249 | 240,000 | -40,000 | 0.03% | 59,760 |
| 2021-10-07 | 2021-10-05 | 0.240 | 280,000 | -50,000 | 0.03% | 67,200 |
| 2021-10-06 | 2021-10-04 | 0.239 | 330,000 | -60,000 | 0.04% | 78,870 |
| 2021-09-03 | 2021-09-01 | 0.129 | 390,000 | -10,000 | 0.05% | 50,310 |
| 2021-08-17 | 2021-08-13 | 0.164 | 400,000 | -10,000 | 0.05% | 65,600 |
| 2021-07-05 | 2021-06-30 | 0.181 | 410,000 | +10,000 | 0.05% | 74,210 |
| 2021-06-15 | 2021-06-10 | 0.183 | 400,000 | +50,000 | 0.05% | 73,200 |
| 2021-06-02 | 2021-05-31 | 0.195 | 350,000 | -50,000 | 0.04% | 68,250 |
| 2021-04-14 | 2021-04-12 | 0.210 | 400,000 | -10,000 | 0.05% | 84,000 |
| 2021-04-13 | 2021-04-09 | 0.189 | 410,000 | +10,000 | 0.05% | 77,490 |
| 2021-04-01 | 2021-03-30 | 0.173 | 400,000 | -40,000 | 0.05% | 69,200 |
| 2021-03-31 | 2021-03-29 | 0.173 | 440,000 | +20,000 | 0.06% | 76,120 |
| 2021-03-22 | 2021-03-18 | 0.199 | 420,000 | +20,000 | 0.05% | 83,580 |
| 2021-03-19 | 2021-03-17 | 0.199 | 400,000 | -50,000 | 0.05% | 79,600 |
| 2021-03-15 | 2021-03-11 | 0.161 | 450,000 | +30,000 | 0.06% | 72,450 |
| 2021-02-08 | 2021-02-04 | 0.148 | 420,000 | -10,000 | 0.05% | 62,160 |
| 2021-01-20 | 2021-01-18 | 0.172 | 430,000 | +120,000 | 0.05% | 73,960 |
| 2020-12-30 | 2020-12-28 | 0.218 | 310,000 | -40,000 | 0.04% | 67,580 |
| 2020-12-11 | 2020-12-09 | 0.250 | 350,000 | +20,000 | 0.04% | 87,500 |
| 2020-12-10 | 2020-12-08 | 0.243 | 330,000 | +20,000 | 0.04% | 80,190 |
| 2020-12-08 | 2020-12-04 | 0.245 | 310,000 | -120,000 | 0.04% | 75,950 |
| 2020-12-03 | 2020-12-01 | 0.234 | 430,000 | -10,000 | 0.05% | 100,620 |
| 2020-11-26 | 2020-11-24 | 0.200 | 440,000 | -10,000 | 0.06% | 88,000 |
| 2020-11-25 | 2020-11-23 | 0.200 | 450,000 | +10,000 | 0.06% | 90,000 |
| 2020-10-30 | 2020-10-28 | 0.170 | 440,000 | -70,000 | 0.06% | 74,800 |
| 2020-10-15 | 2020-10-12 | 0.233 | 510,000 | -10,000 | 0.06% | 118,830 |
| 2020-10-14 | 2020-10-09 | 0.190 | 520,000 | +360,000 | 0.07% | 98,800 |
| 2020-10-08 | 2020-10-06 | 0.191 | 160,000 | +10,000 | 0.02% | 30,560 |
| 2020-09-30 | 2020-09-28 | 0.172 | 150,000 | +50,000 | 0.02% | 25,800 |
| 2020-09-29 | 2020-09-25 | 0.189 | 100,000 | -70,000 | 0.01% | 18,900 |
| 2020-09-18 | 2020-09-16 | 0.249 | 170,000 | -80,000 | 0.02% | 42,330 |
| 2020-09-17 | 2020-09-15 | 0.250 | 250,000 | +170,000 | 0.03% | 62,500 |
| 2020-09-02 | 2020-08-31 | 0.244 | 80,000 | -10,000 | 0.01% | 19,520 |
| 2020-09-01 | 2020-08-28 | 0.196 | 90,000 | -490,000 | 0.01% | 17,640 |
| 2020-08-31 | 2020-08-27 | 0.260 | 580,000 | +500,000 | 0.07% | 150,800 |
| 2020-08-28 | 2020-08-26 | 0.182 | 80,000 | -10,000 | 0.01% | 14,560 |
| 2020-08-14 | 2020-08-12 | 0.070 | 90,000 | +10,000 | 0.01% | 6,300 |
| 2020-08-13 | 2020-08-11 | 0.064 | 80,000 | -10,000 | 0.01% | 5,120 |
| 2020-08-12 | 2020-08-10 | 0.065 | 90,000 | +10,000 | 0.01% | 5,850 |
| 2020-08-04 | 2020-07-31 | 0.065 | 80,000 | -10,000 | 0.01% | 5,200 |
| 2020-07-27 | 2020-07-23 | 0.070 | 90,000 | +10,000 | 0.01% | 6,300 |
| 2020-07-13 | 2020-07-09 | 0.080 | 80,000 | -30,000 | 0.01% | 6,400 |
| 2020-07-08 | 2020-07-06 | 0.110 | 110,000 | -90,000 | 0.01% | 12,100 |
| 2020-06-30 | 2020-06-26 | 0.071 | 200,000 | -10,000 | 0.03% | 14,200 |
| 2020-06-22 | 2020-06-18 | 0.071 | 210,000 | +80,000 | 0.03% | 14,910 |
| 2020-06-05 | 2020-06-03 | 0.072 | 130,000 | +10,000 | 0.02% | 9,360 |
| 2020-05-22 | 2020-05-20 | 0.078 | 120,000 | -120,000 | 0.01% | 9,360 |
| 2020-05-08 | 2020-05-06 | 0.088 | 240,000 | +10,000 | 0.03% | 21,120 |
| 2020-05-05 | 2020-04-29 | 0.090 | 230,000 | +30,000 | 0.03% | 20,700 |
| 2020-04-28 | 2020-04-24 | 0.090 | 200,000 | +90,000 | 0.03% | 18,000 |
| 2020-04-27 | 2020-04-23 | 0.090 | 110,000 | +10,000 | 0.01% | 9,900 |
| 2020-04-24 | 2020-04-22 | 0.090 | 100,000 | +20,000 | 0.01% | 9,000 |
| 2020-04-16 | 2020-04-14 | 0.099 | 80,000 | -120,000 | 0.01% | 7,920 |
| 2020-04-07 | 2020-04-03 | 0.102 | 200,000 | +20,000 | 0.03% | 20,400 |
| 2020-03-31 | 2020-03-27 | 0.120 | 180,000 | -20,000 | 0.02% | 21,600 |
| 2020-03-30 | 2020-03-26 | 0.092 | 200,000 | +20,000 | 0.03% | 18,400 |
| 2020-03-27 | 2020-03-25 | 0.088 | 180,000 | -200,000 | 0.02% | 15,840 |
| 2020-03-23 | 2020-03-19 | 0.100 | 380,000 | -20,000 | 0.05% | 38,000 |
| 2020-03-19 | 2020-03-17 | 0.101 | 400,000 | -50,000 | 0.05% | 40,400 |
| 2020-03-17 | 2020-03-13 | 0.113 | 450,000 | +10,000 | 0.06% | 50,850 |
| 2020-03-13 | 2020-03-11 | 0.130 | 440,000 | +10,000 | 0.06% | 57,200 |
| 2020-03-04 | 2020-03-02 | 0.123 | 430,000 | -30,000 | 0.05% | 52,890 |
| 2020-02-28 | 2020-02-26 | 0.143 | 460,000 | +70,000 | 0.06% | 65,780 |
| 2020-02-26 | 2020-02-24 | 0.146 | 390,000 | +240,000 | 0.05% | 56,940 |
| 2020-02-18 | 2020-02-14 | 0.160 | 150,000 | +30,000 | 0.02% | 24,000 |
| 2020-02-13 | 2020-02-11 | 0.125 | 120,000 | -20,000 | 0.01% | 15,000 |
| 2020-02-12 | 2020-02-10 | 0.125 | 140,000 | -20,000 | 0.02% | 17,500 |
| 2020-02-11 | 2020-02-07 | 0.126 | 160,000 | -200,000 | 0.02% | 20,160 |
| 2020-02-06 | 2020-02-04 | 0.110 | 360,000 | +40,000 | 0.04% | 39,600 |
| 2020-02-05 | 2020-02-03 | 0.108 | 320,000 | +30,000 | 0.04% | 34,560 |
| 2020-02-04 | 2020-01-31 | 0.110 | 290,000 | +210,000 | 0.04% | 31,900 |
| 2020-02-03 | 2020-01-30 | 0.144 | 80,000 | -120,000 | 0.01% | 11,520 |
| 2020-01-23 | 2020-01-21 | 0.170 | 200,000 | +10,000 | 0.03% | 34,000 |
| 2020-01-22 | 2020-01-20 | 0.170 | 190,000 | +120,000 | 0.02% | 32,300 |
| 2020-01-21 | 2020-01-17 | 0.177 | 70,000 | -10,000 | 0.01% | 12,390 |
| 2020-01-15 | 2020-01-13 | 0.181 | 80,000 | +10,000 | 0.01% | 14,480 |
| 2020-01-10 | 2020-01-08 | 0.180 | 70,000 | -30,000 | 0.01% | 12,600 |
| 2020-01-07 | 2020-01-03 | 0.175 | 100,000 | +30,000 | 0.01% | 17,500 |
| 2019-12-30 | 2019-12-24 | 0.200 | 70,000 | -10,000 | 0.01% | 14,000 |
| 2019-12-12 | 2019-12-10 | 0.209 | 80,000 | +10,000 | 0.01% | 16,720 |
| 2019-12-06 | 2019-12-04 | 0.209 | 70,000 | -60,000 | 0.01% | 14,630 |
| 2019-12-02 | 2019-11-28 | 0.215 | 130,000 | +60,000 | 0.02% | 27,950 |
| 2019-11-15 | 2019-11-13 | 0.237 | 70,000 | -50,000 | 0.01% | 16,590 |
| 2019-11-13 | 2019-11-11 | 0.230 | 120,000 | +50,000 | 0.01% | 27,600 |
| 2019-11-06 | 2019-11-04 | 0.244 | 70,000 | -10,000 | 0.01% | 17,080 |
| 2019-11-01 | 2019-10-30 | 0.237 | 80,000 | -50,000 | 0.01% | 18,960 |
| 2019-10-31 | 2019-10-29 | 0.243 | 130,000 | -10,000 | 0.02% | 31,590 |
| 2019-10-29 | 2019-10-25 | 0.248 | 140,000 | +80,000 | 0.02% | 34,720 |
| 2019-10-28 | 2019-10-24 | 0.250 | 60,000 | -10,000 | 0.01% | 15,000 |
| 2019-10-11 | 2019-10-09 | 0.250 | 70,000 | +10,000 | 0.01% | 17,500 |
| 2019-09-26 | 2019-09-24 | 0.250 | 60,000 | -40,000 | 0.01% | 15,000 |
| 2019-09-23 | 2019-09-19 | 0.248 | 100,000 | -120,000 | 0.01% | 24,800 |
| 2019-09-20 | 2019-09-18 | 0.255 | 220,000 | -20,000 | 0.03% | 56,100 |
| 2019-09-12 | 2019-09-10 | 0.250 | 240,000 | +180,000 | 0.03% | 60,000 |
| 2019-08-21 | 2019-08-19 | 0.250 | 60,000 | -20,000 | 0.01% | 15,000 |
| 2019-08-20 | 2019-08-16 | 0.260 | 80,000 | -130,000 | 0.01% | 20,800 |
| 2019-08-19 | 2019-08-15 | 0.238 | 210,000 | +100,000 | 0.03% | 49,980 |
| 2019-08-16 | 2019-08-14 | 0.244 | 110,000 | +10,000 | 0.01% | 26,840 |
| 2019-08-15 | 2019-08-13 | 0.244 | 100,000 | +20,000 | 0.01% | 24,400 |
| 2019-08-09 | 2019-08-07 | 0.249 | 80,000 | -10,000 | 0.01% | 19,920 |
| 2019-08-08 | 2019-08-06 | 0.240 | 90,000 | +30,000 | 0.01% | 21,600 |
| 2019-07-26 | 2019-07-24 | 0.246 | 60,000 | -60,000 | 0.01% | 14,760 |
| 2019-07-25 | 2019-07-23 | 0.250 | 120,000 | +20,000 | 0.01% | 30,000 |
| 2019-07-24 | 2019-07-22 | 0.246 | 100,000 | -20,000 | 0.01% | 24,600 |
| 2019-07-23 | 2019-07-19 | 0.241 | 120,000 | -110,000 | 0.01% | 28,920 |
| 2019-07-22 | 2019-07-18 | 0.236 | 230,000 | +80,000 | 0.03% | 54,280 |
| 2019-07-18 | 2019-07-16 | 0.246 | 150,000 | +10,000 | 0.02% | 36,900 |
| 2019-07-17 | 2019-07-15 | 0.250 | 140,000 | +30,000 | 0.02% | 35,000 |
| 2019-07-10 | 2019-07-08 | 0.255 | 110,000 | -170,000 | 0.01% | 28,050 |
| 2019-07-05 | 2019-07-03 | 0.233 | 280,000 | +240,000 | 0.03% | 65,240 |
| 2019-07-04 | 2019-07-02 | 0.240 | 40,000 | -50,000 | 0.01% | 9,600 |
| 2019-07-02 | 2019-06-27 | 0.239 | 90,000 | -70,000 | 0.01% | 21,510 |
| 2019-06-28 | 2019-06-26 | 0.226 | 160,000 | +60,000 | 0.02% | 36,160 |
| 2019-06-27 | 2019-06-25 | 0.226 | 100,000 | +70,000 | 0.01% | 22,600 |
| 2019-06-26 | 2019-06-24 | 0.236 | 30,000 | +10,000 | 0.00% | 7,080 |
| 2019-06-25 | 2019-06-21 | 0.239 | 20,000 | +20,000 | 0.00% | 4,780 |
| 2019-06-19 | 2019-06-17 | 0.243 | 0 | -100,000 | ||
| 2019-06-18 | 2019-06-14 | 0.245 | 100,000 | -240,000 | 0.01% | 24,500 |
| 2019-06-17 | 2019-06-13 | 0.230 | 340,000 | +30,000 | 0.04% | 78,200 |
| 2019-06-14 | 2019-06-12 | 0.235 | 310,000 | -20,000 | 0.04% | 72,850 |
| 2019-06-13 | 2019-06-11 | 0.235 | 330,000 | +190,000 | 0.04% | 77,550 |
| 2019-06-12 | 2019-06-10 | 0.239 | 140,000 | -80,000 | 0.02% | 33,460 |
| 2019-06-10 | 2019-06-05 | 0.234 | 220,000 | +10,000 | 0.03% | 51,480 |
| 2019-06-05 | 2019-06-03 | 0.243 | 210,000 | +60,000 | 0.03% | 51,030 |
| 2019-06-04 | 2019-05-31 | 0.231 | 150,000 | -20,000 | 0.02% | 34,650 |
| 2019-06-03 | 2019-05-30 | 0.228 | 170,000 | -80,000 | 0.02% | 38,760 |
| 2019-05-30 | 2019-05-28 | 0.225 | 250,000 | +120,000 | 0.03% | 56,250 |
| 2019-05-27 | 2019-05-23 | 0.218 | 130,000 | -30,000 | 0.02% | 28,340 |
| 2019-05-15 | 2019-05-10 | 0.245 | 160,000 | -40,000 | 0.02% | 39,200 |
| 2019-05-10 | 2019-05-08 | 0.238 | 200,000 | +40,000 | 0.03% | 47,600 |
| 2019-05-06 | 2019-05-02 | 0.245 | 160,000 | -30,000 | 0.02% | 39,200 |
| 2019-05-02 | 2019-04-29 | 0.239 | 190,000 | -20,000 | 0.02% | 45,410 |
| 2019-04-23 | 2019-04-17 | 0.232 | 210,000 | -60,000 | 0.03% | 48,720 |
| 2019-04-18 | 2019-04-16 | 0.236 | 270,000 | +60,000 | 0.03% | 63,720 |
| 2019-04-15 | 2019-04-11 | 0.239 | 210,000 | -60,000 | 0.03% | 50,190 |
| 2019-04-12 | 2019-04-10 | 0.237 | 270,000 | +260,000 | 0.03% | 63,990 |
| 2019-04-03 | 2019-04-01 | 0.236 | 10,000 | +10,000 | 0.00% | 2,360 |
| 2019-04-01 | 2019-03-28 | 0.250 | 0 | -50,000 | ||
| 2019-03-29 | 2019-03-27 | 0.243 | 50,000 | +50,000 | 0.01% | 12,150 |
| 2019-03-28 | 2019-03-26 | 0.248 | 0 | -30,000 | ||
| 2019-03-22 | 2019-03-20 | 0.255 | 30,000 | -90,000 | 0.00% | 7,650 |
| 2019-03-21 | 2019-03-19 | 0.260 | 120,000 | -10,000 | 0.01% | 31,200 |
| 2019-03-20 | 2019-03-18 | 0.250 | 130,000 | -50,000 | 0.02% | 32,500 |
| 2019-03-15 | 2019-03-13 | 0.230 | 180,000 | +170,000 | 0.02% | 41,400 |
| 2019-03-14 | 2019-03-12 | 0.239 | 10,000 | -80,000 | 0.00% | 2,390 |
| 2019-03-12 | 2019-03-08 | 0.244 | 90,000 | -70,000 | 0.01% | 21,960 |
| 2019-03-11 | 2019-03-07 | 0.250 | 160,000 | +10,000 | 0.02% | 40,000 |
| 2019-03-08 | 2019-03-06 | 0.250 | 150,000 | +70,000 | 0.02% | 37,500 |
| 2019-03-06 | 2019-03-04 | 0.255 | 80,000 | +10,000 | 0.01% | 20,400 |
| 2019-03-05 | 2019-03-01 | 0.255 | 70,000 | +10,000 | 0.01% | 17,850 |
| 2019-03-01 | 2019-02-27 | 0.250 | 60,000 | -30,000 | 0.01% | 15,000 |
| 2019-02-28 | 2019-02-26 | 0.242 | 90,000 | +30,000 | 0.01% | 21,780 |
| 2019-02-27 | 2019-02-25 | 0.243 | 60,000 | +50,000 | 0.01% | 14,580 |
| 2019-02-25 | 2019-02-21 | 0.243 | 10,000 | +10,000 | 0.00% | 2,430 |
| 2019-02-22 | 2019-02-20 | 0.236 | 0 | -10,000 | ||
| 2019-02-21 | 2019-02-19 | 0.248 | 10,000 | +10,000 | 0.00% | 2,480 |
| 2019-02-15 | 2019-02-13 | 0.255 | 0 | -10,000 | ||
| 2019-02-13 | 2019-02-11 | 0.250 | 10,000 | +10,000 | 0.00% | 2,500 |
| 2019-02-01 | 2019-01-30 | 0.255 | 0 | -10,000 | ||
| 2019-01-30 | 2019-01-28 | 0.250 | 10,000 | -50,000 | 0.00% | 2,500 |
| 2019-01-28 | 2019-01-24 | 0.250 | 60,000 | +10,000 | 0.01% | 15,000 |
| 2019-01-23 | 2019-01-21 | 0.260 | 50,000 | -20,000 | 0.01% | 13,000 |
| 2019-01-22 | 2019-01-18 | 0.260 | 70,000 | -90,000 | 0.01% | 18,200 |
| 2019-01-18 | 2019-01-16 | 0.255 | 160,000 | +30,000 | 0.02% | 40,800 |
| 2019-01-17 | 2019-01-15 | 0.260 | 130,000 | +10,000 | 0.02% | 33,800 |
| 2019-01-16 | 2019-01-14 | 0.270 | 120,000 | +20,000 | 0.01% | 32,400 |
| 2019-01-15 | 2019-01-11 | 0.260 | 100,000 | -140,000 | 0.01% | 26,000 |
| 2019-01-14 | 2019-01-10 | 0.260 | 240,000 | +100,000 | 0.03% | 62,400 |
| 2019-01-11 | 2019-01-09 | 0.265 | 140,000 | +70,000 | 0.02% | 37,100 |
| 2019-01-10 | 2019-01-08 | 0.265 | 70,000 | +10,000 | 0.01% | 18,550 |
| 2019-01-08 | 2019-01-04 | 0.265 | 60,000 | +40,000 | 0.01% | 15,900 |
| 2019-01-07 | 2019-01-03 | 0.260 | 20,000 | +10,000 | 0.00% | 5,200 |
| 2019-01-04 | 2019-01-02 | 0.260 | 10,000 | -60,000 | 0.00% | 2,600 |
| 2019-01-03 | 2018-12-31 | 0.265 | 70,000 | -20,000 | 0.01% | 18,550 |
| 2019-01-02 | 2018-12-27 | 0.260 | 90,000 | +80,000 | 0.01% | 23,400 |
| 2018-12-20 | 2018-12-18 | 0.270 | 10,000 | +10,000 | 0.00% | 2,700 |
| 2018-12-18 | 2018-12-14 | 0.285 | 0 | -210,000 | ||
| 2018-12-13 | 2018-12-11 | 0.260 | 210,000 | +30,000 | 0.03% | 54,600 |
| 2018-12-07 | 2018-12-05 | 0.275 | 180,000 | +60,000 | 0.02% | 49,500 |
| 2018-12-06 | 2018-12-04 | 0.280 | 120,000 | +60,000 | 0.01% | 33,600 |
| 2018-12-05 | 2018-12-03 | 0.285 | 60,000 | +30,000 | 0.01% | 17,100 |
| 2018-12-04 | 2018-11-30 | 0.285 | 30,000 | +30,000 | 0.00% | 8,550 |
| 2018-11-30 | 2018-11-28 | 0.295 | 0 | -160,000 | ||
| 2018-11-29 | 2018-11-27 | 0.300 | 160,000 | +20,000 | 0.02% | 48,000 |
| 2018-11-28 | 2018-11-26 | 0.255 | 140,000 | -90,000 | 0.02% | 35,700 |
| 2018-11-27 | 2018-11-23 | 0.255 | 230,000 | +20,000 | 0.03% | 58,650 |
| 2018-11-26 | 2018-11-22 | 0.255 | 210,000 | +140,000 | 0.03% | 53,550 |
| 2018-11-23 | 2018-11-21 | 0.255 | 70,000 | -110,000 | 0.01% | 17,850 |
| 2018-11-21 | 2018-11-19 | 0.270 | 180,000 | +60,000 | 0.02% | 48,600 |
| 2018-11-19 | 2018-11-15 | 0.270 | 120,000 | +40,000 | 0.01% | 32,400 |
| 2018-11-16 | 2018-11-14 | 0.270 | 80,000 | +40,000 | 0.01% | 21,600 |
| 2018-11-14 | 2018-11-12 | 0.275 | 40,000 | -10,000 | 0.01% | 11,000 |
| 2018-11-13 | 2018-11-09 | 0.275 | 50,000 | +40,000 | 0.01% | 13,750 |
| 2018-11-12 | 2018-11-08 | 0.275 | 10,000 | -240,000 | 0.00% | 2,750 |
| 2018-11-09 | 2018-11-07 | 0.265 | 250,000 | +250,000 | 0.03% | 66,250 |
| 2018-11-08 | 2018-11-06 | 0.280 | 0 | -60,000 | ||
| 2018-11-07 | 2018-11-05 | 0.285 | 60,000 | +60,000 | 0.01% | 17,100 |
| 2018-11-06 | 2018-11-02 | 0.270 | 0 | -180,000 | ||
| 2018-11-05 | 2018-11-01 | 0.275 | 180,000 | -120,000 | 0.02% | 49,500 |
| 2018-11-02 | 2018-10-31 | 0.250 | 300,000 | +50,000 | 0.04% | 75,000 |
| 2018-10-30 | 2018-10-26 | 0.270 | 250,000 | +20,000 | 0.03% | 67,500 |
| 2018-10-29 | 2018-10-25 | 0.270 | 230,000 | -30,000 | 0.03% | 62,100 |
| 2018-10-24 | 2018-10-22 | 0.285 | 260,000 | -10,000 | 0.03% | 74,100 |
| 2018-10-23 | 2018-10-19 | 0.270 | 270,000 | +60,000 | 0.03% | 72,900 |
| 2018-10-19 | 2018-10-16 | 0.290 | 210,000 | +210,000 | 0.03% | 60,900 |
| 2018-10-16 | 2018-10-12 | 0.295 | 0 | -80,000 | ||
| 2018-10-15 | 2018-10-11 | 0.285 | 80,000 | +80,000 | 0.01% | 22,800 |
| 2018-10-05 | 2018-10-03 | 0.330 | 0 | -80,000 | ||
| 2018-10-04 | 2018-10-02 | 0.300 | 80,000 | +10,000 | 0.01% | 24,000 |
| 2018-10-03 | 2018-09-28 | 0.255 | 70,000 | +50,000 | 0.01% | 17,850 |
| 2018-10-02 | 2018-09-27 | 0.246 | 20,000 | -200,000 | 0.00% | 4,920 |
| 2018-09-28 | 2018-09-26 | 0.250 | 220,000 | -80,000 | 0.03% | 55,000 |
| 2018-09-26 | 2018-09-21 | 0.280 | 300,000 | +290,000 | 0.04% | 84,000 |
| 2018-09-20 | 2018-09-18 | 0.285 | 10,000 | -40,000 | 0.00% | 2,850 |
| 2018-09-18 | 2018-09-14 | 0.285 | 50,000 | -10,000 | 0.01% | 14,250 |
| 2018-09-17 | 2018-09-13 | 0.300 | 60,000 | +60,000 | 0.01% | 18,000 |
| 2018-09-13 | 2018-09-11 | 0.305 | 0 | -330,000 | ||
| 2018-09-12 | 2018-09-10 | 0.285 | 330,000 | -320,000 | 0.04% | 94,050 |
| 2018-09-04 | 2018-08-31 | 0.325 | 650,000 | -30,000 | 0.08% | 211,250 |
| 2018-09-03 | 2018-08-30 | 0.315 | 680,000 | -60,000 | 0.08% | 214,200 |
| 2018-08-31 | 2018-08-29 | 0.325 | 740,000 | +740,000 | 0.09% | 240,500 |
| 2018-08-30 | 2018-08-28 | 0.360 | 0 | -150,000 | ||
| 2018-08-29 | 2018-08-27 | 0.325 | 150,000 | -130,000 | 0.02% | 48,750 |
| 2018-08-28 | 2018-08-24 | 0.295 | 280,000 | -1,480,000 | 0.03% | 82,600 |
| 2018-08-27 | 2018-08-23 | 0.310 | 1,760,000 | +1,560,000 | 0.22% | 545,600 |
| 2018-08-24 | 2018-08-22 | 0.202 | 200,000 | -90,000 | 0.03% | 40,400 |
| 2018-08-23 | 2018-08-21 | 0.202 | 290,000 | +160,000 | 0.04% | 58,580 |
| 2018-08-22 | 2018-08-20 | 0.199 | 130,000 | -20,000 | 0.02% | 25,870 |
| 2018-08-21 | 2018-08-17 | 0.204 | 150,000 | +10,000 | 0.02% | 30,600 |
| 2018-08-20 | 2018-08-16 | 0.193 | 140,000 | +130,000 | 0.02% | 27,020 |
| 2018-08-16 | 2018-08-14 | 0.200 | 10,000 | +10,000 | 0.00% | 2,000 |
| 2018-08-10 | 2018-08-08 | 0.195 | 0 | -70,000 | ||
| 2018-08-09 | 2018-08-07 | 0.187 | 70,000 | -260,000 | 0.01% | 13,090 |
| 2018-08-08 | 2018-08-06 | 0.189 | 330,000 | -210,000 | 0.04% | 62,370 |
| 2018-08-07 | 2018-08-03 | 0.193 | 540,000 | -130,000 | 0.07% | 104,220 |
| 2018-08-06 | 2018-08-02 | 0.195 | 670,000 | +260,000 | 0.08% | 130,650 |
| 2018-08-03 | 2018-08-01 | 0.199 | 410,000 | +200,000 | 0.05% | 81,590 |
| 2018-08-02 | 2018-07-31 | 0.200 | 210,000 | -440,000 | 0.03% | 42,000 |
| 2018-08-01 | 2018-07-30 | 0.199 | 650,000 | +270,000 | 0.08% | 129,350 |
| 2018-07-31 | 2018-07-27 | 0.203 | 380,000 | +280,000 | 0.05% | 77,140 |
| 2018-07-30 | 2018-07-26 | 0.204 | 100,000 | +80,000 | 0.01% | 20,400 |
| 2018-07-27 | 2018-07-25 | 0.201 | 20,000 | -230,000 | 0.00% | 4,020 |
| 2018-07-26 | 2018-07-24 | 0.205 | 250,000 | +250,000 | 0.03% | 51,250 |
| 2018-07-25 | 2018-07-23 | 0.209 | 0 | -80,000 | ||
| 2018-07-24 | 2018-07-20 | 0.208 | 80,000 | -470,000 | 0.01% | 16,640 |
| 2018-07-23 | 2018-07-19 | 0.203 | 550,000 | +410,000 | 0.07% | 111,650 |
| 2018-07-20 | 2018-07-18 | 0.209 | 140,000 | -380,000 | 0.02% | 29,260 |
| 2018-07-19 | 2018-07-17 | 0.210 | 520,000 | +510,000 | 0.07% | 109,200 |
| 2018-07-18 | 2018-07-16 | 0.218 | 10,000 | -860,000 | 0.00% | 2,180 |
| 2018-07-17 | 2018-07-13 | 0.730 | 870,000 | +830,000 | 0.11% | 635,100 |
| 2018-07-16 | 2018-07-12 | 0.700 | 40,000 | +30,000 | 0.01% | 28,000 |
| 2018-07-13 | 2018-07-11 | 0.600 | 10,000 | +10,000 | 0.00% | 6,000 |
| 2018-07-12 | 2018-07-10 | 0.620 | 0 | -110,000 | ||
| 2018-07-11 | 2018-07-09 | 0.620 | 110,000 | -40,000 | 0.01% | 68,200 |
| 2018-07-10 | 2018-07-06 | 0.630 | 150,000 | -20,000 | 0.02% | 94,500 |
| 2018-07-09 | 2018-07-05 | 0.650 | 170,000 | -280,000 | 0.02% | 110,500 |
| 2018-07-05 | 2018-07-03 | 0.630 | 450,000 | +140,000 | 0.06% | 283,500 |
| 2018-07-04 | 2018-06-29 | 0.650 | 310,000 | -10,000 | 0.04% | 201,500 |
| 2018-07-03 | 2018-06-28 | 0.650 | 320,000 | +30,000 | 0.04% | 208,000 |
| 2018-06-28 | 2018-06-26 | 0.700 | 290,000 | +290,000 | 0.04% | 203,000 |
| 2018-06-27 | 2018-06-25 | 0.750 | 0 | -170,000 | ||
| 2018-06-26 | 2018-06-22 | 0.820 | 170,000 | +40,000 | 0.02% | 139,400 |
| 2018-06-25 | 2018-06-21 | 0.900 | 130,000 | +130,000 | 0.02% | 117,000 |
| 2018-06-12 | 2018-06-08 | 0.830 | 0 | -130,000 | ||
| 2018-06-11 | 2018-06-07 | 0.790 | 130,000 | -80,000 | 0.02% | 102,700 |
| 2018-06-08 | 2018-06-06 | 0.830 | 210,000 | -90,000 | 0.03% | 174,300 |
| 2018-06-07 | 2018-06-05 | 0.750 | 300,000 | +300,000 | 0.04% | 225,000 |
| 2018-06-06 | 2018-06-04 | 0.600 | 0 | -90,000 | ||
| 2018-06-05 | 2018-06-01 | 0.560 | 90,000 | -50,000 | 0.01% | 50,400 |
| 2018-06-01 | 2018-05-30 | 0.620 | 140,000 | -70,000 | 0.02% | 86,800 |
| 2018-05-31 | 2018-05-29 | 0.670 | 210,000 | -120,000 | 0.03% | 140,700 |
| 2018-05-30 | 2018-05-28 | 0.670 | 330,000 | +270,000 | 0.04% | 221,100 |
| 2018-05-29 | 2018-05-25 | 0.720 | 60,000 | +40,000 | 0.01% | 43,200 |
| 2018-05-28 | 2018-05-24 | 0.770 | 20,000 | +10,000 | 0.00% | 15,400 |
| 2018-05-25 | 2018-05-23 | 0.770 | 10,000 | +10,000 | 0.00% | 7,700 |
| 2018-05-24 | 2018-05-21 | 0.840 | 0 | -120,000 | ||
| 2018-05-23 | 2018-05-18 | 0.830 | 120,000 | +20,000 | 0.01% | 99,600 |
| 2018-05-21 | 2018-05-17 | 0.860 | 100,000 | +20,000 | 0.01% | 86,000 |
| 2018-05-18 | 2018-05-16 | 0.820 | 80,000 | -10,000 | 0.01% | 65,600 |
| 2018-05-17 | 2018-05-15 | 0.920 | 90,000 | -350,000 | 0.01% | 82,800 |
| 2018-05-16 | 2018-05-14 | 0.940 | 440,000 | -160,000 | 0.06% | 413,600 |
| 2018-05-15 | 2018-05-11 | 0.880 | 600,000 | +350,000 | 0.07% | 528,000 |
| 2018-05-14 | 2018-05-10 | 0.800 | 250,000 | +240,000 | 0.03% | 200,000 |
| 2018-05-11 | 2018-05-09 | 1.290 | 10,000 | -40,000 | 0.00% | 12,900 |
| 2018-05-10 | 2018-05-08 | 1.490 | 50,000 | -10,000 | 0.01% | 74,500 |
| 2018-05-09 | 2018-05-07 | 1.570 | 60,000 | +50,000 | 0.01% | 94,200 |
| 2018-05-07 | 2018-05-03 | 1.600 | 10,000 | -40,000 | 0.00% | 16,000 |
| 2018-05-04 | 2018-05-02 | 1.560 | 50,000 | +50,000 | 0.01% | 78,000 |
| 2018-05-03 | 2018-04-30 | 1.980 | 0 | -10,000 | ||
| 2018-04-27 | 2018-04-25 | 2.600 | 10,000 | -130,000 | 0.00% | 26,000 |
| 2018-04-26 | 2018-04-24 | 2.590 | 140,000 | +40,000 | 0.02% | 362,600 |
| 2018-04-25 | 2018-04-23 | 2.440 | 100,000 | +30,000 | 0.01% | 244,000 |
| 2018-04-24 | 2018-04-20 | 2.250 | 70,000 | +60,000 | 0.01% | 157,500 |
| 2018-04-23 | 2018-04-19 | 2.240 | 10,000 | -170,000 | 0.00% | 22,400 |
| 2018-04-20 | 2018-04-18 | 2.360 | 180,000 | +50,000 | 0.02% | 424,800 |
| 2018-04-19 | 2018-04-17 | 2.340 | 130,000 | +90,000 | 0.02% | 304,200 |
| 2018-04-18 | 2018-04-16 | 2.140 | 40,000 | +20,000 | 0.01% | 85,600 |
| 2018-04-17 | 2018-04-13 | 2.250 | 20,000 | +20,000 | 0.00% | 45,000 |
| 2018-04-16 | 2018-04-12 | 2.320 | 0 | -60,000 | ||
| 2018-04-13 | 2018-04-11 | 2.360 | 60,000 | +60,000 | 0.01% | 141,600 |
| 2018-04-11 | 2018-04-09 | 2.280 | 0 | -20,000 | ||
| 2018-04-10 | 2018-04-06 | 2.430 | 20,000 | +20,000 | 0.00% | 48,600 |
| 2018-04-09 | 2018-04-04 | 2.640 | 0 | -20,000 | ||
| 2018-04-06 | 2018-04-03 | 2.710 | 20,000 | -10,000 | 0.00% | 54,200 |
| 2018-04-04 | 2018-03-29 | 3.120 | 30,000 | +30,000 | 0.00% | 93,600 |
| 2018-03-29 | 2018-03-27 | 3.170 | 0 | -30,000 | ||
| 2018-03-28 | 2018-03-26 | 3.200 | 30,000 | -10,000 | 0.00% | 96,000 |
| 2018-03-26 | 2018-03-22 | 3.090 | 40,000 | -20,000 | 0.01% | 123,600 |
| 2018-03-23 | 2018-03-21 | 2.930 | 60,000 | -10,000 | 0.01% | 175,800 |
| 2018-03-22 | 2018-03-20 | 3.130 | 70,000 | +30,000 | 0.01% | 219,100 |
| 2018-03-21 | 2018-03-19 | 3.290 | 40,000 | -10,000 | 0.01% | 131,600 |
| 2018-03-20 | 2018-03-16 | 3.400 | 50,000 | +50,000 | 0.01% | 170,000 |
| 2018-02-09 | 2018-02-07 | 4.200 | 0 | -20,000 | ||
| 2018-02-07 | 2018-02-05 | 4.780 | 20,000 | +20,000 | 0.00% | 95,600 |
| 2018-01-31 | 2018-01-29 | 5.150 | 0 | -10,000 | ||
| 2018-01-30 | 2018-01-26 | 5.310 | 10,000 | -10,000 | 0.00% | 53,100 |
| 2018-01-29 | 2018-01-25 | 5.290 | 20,000 | -20,000 | 0.00% | 105,800 |
| 2018-01-26 | 2018-01-24 | 5.420 | 40,000 | -10,000 | 0.01% | 216,800 |
| 2018-01-25 | 2018-01-23 | 5.470 | 50,000 | +40,000 | 0.01% | 273,500 |
| 2018-01-23 | 2018-01-19 | 5.860 | 10,000 | -30,000 | 0.00% | 58,600 |
| 2018-01-22 | 2018-01-18 | 5.730 | 40,000 | +30,000 | 0.01% | 229,200 |
| 2018-01-17 | 2018-01-15 | 5.550 | 10,000 | -10,000 | 0.00% | 55,500 |
| 2018-01-12 | 2018-01-10 | 5.910 | 20,000 | -40,000 | 0.00% | 118,200 |
| 2018-01-11 | 2018-01-09 | 5.800 | 60,000 | +60,000 | 0.01% | 348,000 |
| 2017-12-08 | 2017-12-06 | 5.270 | 0 | -10,000 | ||
| 2017-12-06 | 2017-12-04 | 5.370 | 10,000 | -10,000 | 0.00% | 53,700 |
| 2017-12-05 | 2017-12-01 | 5.400 | 20,000 | +10,000 | 0.00% | 108,000 |
| 2017-11-30 | 2017-11-28 | 5.550 | 10,000 | -10,000 | 0.00% | 55,500 |
| 2017-11-29 | 2017-11-27 | 5.080 | 20,000 | +10,000 | 0.00% | 101,600 |
| 2017-11-28 | 2017-11-24 | 5.130 | 10,000 | -40,000 | 0.00% | 51,300 |
| 2017-11-27 | 2017-11-23 | 5.150 | 50,000 | +40,000 | 0.01% | 257,500 |
| 2017-11-24 | 2017-11-22 | 5.190 | 10,000 | -20,000 | 0.00% | 51,900 |
| 2017-11-23 | 2017-11-21 | 5.700 | 30,000 | -10,000 | 0.00% | 171,000 |
| 2017-11-22 | 2017-11-20 | 5.600 | 40,000 | +30,000 | 0.01% | 224,000 |
| 2017-11-20 | 2017-11-16 | 5.800 | 10,000 | -30,000 | 0.00% | 58,000 |
| 2017-11-17 | 2017-11-15 | 5.790 | 40,000 | +30,000 | 0.01% | 231,600 |
| 2017-11-16 | 2017-11-14 | 6.190 | 10,000 | -50,000 | 0.00% | 61,900 |
| 2017-11-15 | 2017-11-13 | 5.870 | 60,000 | -30,000 | 0.01% | 352,200 |
| 2017-11-14 | 2017-11-10 | 5.790 | 90,000 | +20,000 | 0.01% | 521,100 |
| 2017-11-13 | 2017-11-09 | 5.960 | 70,000 | -20,000 | 0.01% | 417,200 |
| 2017-11-10 | 2017-11-08 | 6.090 | 90,000 | +10,000 | 0.01% | 548,100 |
| 2017-11-09 | 2017-11-07 | 6.400 | 80,000 | +80,000 | 0.01% | 512,000 |
| 2017-11-08 | 2017-11-06 | 6.700 | 0 | -20,000 | ||
| 2017-11-07 | 2017-11-03 | 6.280 | 20,000 | -20,000 | 0.00% | 125,600 |
| 2017-11-06 | 2017-11-02 | 6.170 | 40,000 | +20,000 | 0.01% | 246,800 |
| 2017-11-03 | 2017-11-01 | 6.400 | 20,000 | -20,000 | 0.00% | 128,000 |
| 2017-11-02 | 2017-10-31 | 6.620 | 40,000 | +40,000 | 0.01% | 264,800 |
| 2017-10-31 | 2017-10-27 | 6.000 | 0 | -20,000 | ||
| 2017-10-27 | 2017-10-25 | 5.770 | 20,000 | -10,000 | 0.00% | 115,400 |
| 2017-10-25 | 2017-10-23 | 5.780 | 30,000 | +20,000 | 0.00% | 173,400 |
| 2017-10-24 | 2017-10-20 | 5.570 | 10,000 | +10,000 | 0.00% | 55,700 |
| 2017-10-18 | 2017-10-16 | 5.820 | 0 | -10,000 | ||
| 2017-10-17 | 2017-10-13 | 5.760 | 10,000 | -30,000 | 0.00% | 57,600 |
| 2017-10-16 | 2017-10-12 | 5.750 | 40,000 | +10,000 | 0.01% | 230,000 |
| 2017-10-13 | 2017-10-11 | 5.730 | 30,000 | +30,000 | 0.00% | 171,900 |
| 2017-10-12 | 2017-10-10 | 5.610 | 0 | -10,000 | ||
| 2017-10-11 | 2017-10-09 | 5.510 | 10,000 | +10,000 | 0.00% | 55,100 |
| 2017-10-10 | 2017-10-06 | 5.470 | 0 | -30,000 | ||
| 2017-10-09 | 2017-10-04 | 5.430 | 30,000 | +20,000 | 0.00% | 162,900 |
| 2017-10-04 | 2017-09-29 | 5.580 | 10,000 | +10,000 | 0.00% | 55,800 |
| 2017-09-29 | 2017-09-27 | 5.700 | 0 | -10,000 | ||
| 2017-09-28 | 2017-09-26 | 5.760 | 10,000 | +10,000 | 0.00% | 57,600 |
| 2017-09-25 | 2017-09-21 | 5.890 | 0 | -30,000 | ||
| 2017-09-22 | 2017-09-20 | 5.750 | 30,000 | +10,000 | 0.00% | 172,500 |
| 2017-09-20 | 2017-09-18 | 5.790 | 20,000 | -10,000 | 0.00% | 115,800 |
| 2017-09-19 | 2017-09-15 | 5.730 | 30,000 | +30,000 | 0.00% | 171,900 |
| 2017-09-12 | 2017-09-08 | 6.700 | 0 | -30,000 | ||
| 2017-09-11 | 2017-09-07 | 7.150 | 30,000 | +10,000 | 0.00% | 214,500 |
| 2017-09-07 | 2017-09-05 | 6.800 | 20,000 | -60,000 | 0.00% | 136,000 |
| 2017-09-06 | 2017-09-04 | 6.300 | 80,000 | +50,000 | 0.01% | 504,000 |
| 2017-09-05 | 2017-09-01 | 5.750 | 30,000 | -30,000 | 0.00% | 172,500 |
| 2017-09-04 | 2017-08-31 | 5.000 | 60,000 | +40,000 | 0.01% | 300,000 |
| 2017-09-01 | 2017-08-30 | 3.860 | 20,000 | -30,000 | 0.00% | 77,200 |
| 2017-08-31 | 2017-08-29 | 3.650 | 50,000 | -110,000 | 0.01% | 182,500 |
| 2017-08-28 | 2017-08-24 | 2.930 | 160,000 | +80,000 | 0.02% | 468,800 |
| 2017-08-25 | 2017-08-22 | 3.220 | 80,000 | -80,000 | 0.01% | 257,600 |
| 2017-08-24 | 2017-08-21 | 2.190 | 160,000 | +30,000 | 0.02% | 350,400 |
| 2017-08-22 | 2017-08-18 | 2.180 | 130,000 | +70,000 | 0.02% | 283,400 |
| 2017-08-18 | 2017-08-16 | 2.340 | 60,000 | +50,000 | 0.01% | 140,400 |
| 2017-08-17 | 2017-08-15 | 2.220 | 10,000 | -10,000 | 0.00% | 22,200 |
| 2017-08-16 | 2017-08-14 | 2.160 | 20,000 | -10,000 | 0.00% | 43,200 |
| 2017-08-15 | 2017-08-11 | 2.170 | 30,000 | +30,000 | 0.00% | 65,100 |
| 2017-08-14 | 2017-08-10 | 2.200 | 0 | -30,000 | ||
| 2017-08-11 | 2017-08-09 | 2.210 | 30,000 | +10,000 | 0.00% | 66,300 |
| 2017-08-10 | 2017-08-08 | 2.220 | 20,000 | +20,000 | 0.00% | 44,400 |
| 2017-08-09 | 2017-08-07 | 2.190 | 0 | -10,000 | ||
| 2017-08-08 | 2017-08-04 | 2.150 | 10,000 | +10,000 | 0.00% | 21,500 |
| 2017-08-07 | 2017-08-03 | 2.220 | 0 | -10,000 | ||
| 2017-08-04 | 2017-08-02 | 2.210 | 10,000 | -20,000 | 0.00% | 22,100 |
| 2017-07-20 | 2017-07-18 | 2.250 | 30,000 | -50,000 | 0.00% | 67,500 |
| 2017-07-19 | 2017-07-17 | 2.190 | 80,000 | +80,000 | 0.01% | 175,200 |
| 2017-07-13 | 2017-07-11 | 2.420 | 0 | -130,000 | ||
| 2017-07-12 | 2017-07-10 | 2.380 | 130,000 | -450,000 | 0.02% | 309,400 |
| 2017-07-11 | 2017-07-07 | 2.220 | 580,000 | -50,000 | 0.07% | 1,287,600 |
| 2017-07-10 | 2017-07-06 | 2.200 | 630,000 | +50,000 | 0.08% | 1,386,000 |
| 2017-07-06 | 2017-07-04 | 1.840 | 580,000 | +530,000 | 0.07% | 1,067,200 |
| 2017-07-05 | 2017-07-03 | 1.220 | 50,000 | +10,000 | 0.01% | 61,000 |
| 2017-07-04 | 2017-06-30 | 1.140 | 40,000 | +40,000 | 0.01% | 45,600 |
| 2017-06-28 | 2017-06-26 | 0.930 | 0 | -210,000 | ||
| 2017-06-27 | 2017-06-23 | 0.840 | 210,000 | +210,000 | 0.03% | 176,400 |
| 2017-06-26 | 2017-06-22 | 1.160 | 0 | -52,500 | ||
| 2017-06-23 | 2017-06-21 | 1.230 | 52,500 | -1,427,500 | 0.01% | 64,575 |
| 2017-06-22 | 2017-06-20 | 0.990 | 1,480,000 | -70,000 | 0.18% | 1,465,200 |
| 2017-06-21 | 2017-06-19 | 0.650 | 1,550,000 | -30,000 | 0.19% | 1,007,500 |
| 2017-06-19 | 2017-06-15 | 0.590 | 1,580,000 | +1,580,000 | 0.20% | 932,200 |
| 2017-06-16 | 2017-06-14 | 0.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy