History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,892,000 | +0 | 0.17% | 293,260 |
| 2025-10-13 | 2025-10-09 | 0.155 | 1,892,000 | +0 | 0.17% | 293,260 |
| 2025-10-10 | 2025-10-08 | 0.157 | 1,892,000 | +0 | 0.17% | 297,044 |
| 2025-10-09 | 2025-10-06 | 0.162 | 1,892,000 | +0 | 0.17% | 306,504 |
| 2025-10-08 | 2025-10-03 | 0.162 | 1,892,000 | +0 | 0.17% | 306,504 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,892,000 | +0 | 0.17% | 302,720 |
| 2025-10-03 | 2025-09-30 | 0.162 | 1,892,000 | +0 | 0.17% | 306,504 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,892,000 | +0 | 0.17% | 312,180 |
| 2025-09-30 | 2025-09-26 | 0.162 | 1,892,000 | +0 | 0.17% | 306,504 |
| 2025-09-29 | 2025-09-25 | 0.160 | 1,892,000 | +0 | 0.17% | 302,720 |
| 2025-09-26 | 2025-09-24 | 0.160 | 1,892,000 | +0 | 0.17% | 302,720 |
| 2025-09-25 | 2025-09-23 | 0.164 | 1,892,000 | +0 | 0.17% | 310,288 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,892,000 | +0 | 0.17% | 317,856 |
| 2025-09-23 | 2025-09-19 | 0.166 | 1,892,000 | +0 | 0.17% | 314,072 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,892,000 | +0 | 0.17% | 315,964 |
| 2025-09-19 | 2025-09-17 | 0.167 | 1,892,000 | +0 | 0.17% | 315,964 |
| 2025-09-18 | 2025-09-16 | 0.168 | 1,892,000 | +0 | 0.17% | 317,856 |
| 2025-09-17 | 2025-09-15 | 0.167 | 1,892,000 | +0 | 0.17% | 315,964 |
| 2025-09-16 | 2025-09-12 | 0.163 | 1,892,000 | +0 | 0.17% | 308,396 |
| 2025-09-15 | 2025-09-11 | 0.163 | 1,892,000 | +0 | 0.17% | 308,396 |
| 2025-09-12 | 2025-09-10 | 0.169 | 1,892,000 | +0 | 0.17% | 319,748 |
| 2025-09-11 | 2025-09-09 | 0.167 | 1,892,000 | +0 | 0.17% | 315,964 |
| 2025-09-10 | 2025-09-08 | 0.163 | 1,892,000 | +0 | 0.17% | 308,396 |
| 2025-09-09 | 2025-09-05 | 0.161 | 1,892,000 | +0 | 0.17% | 304,612 |
| 2025-09-08 | 2025-09-04 | 0.166 | 1,892,000 | +0 | 0.17% | 314,072 |
| 2025-09-05 | 2025-09-03 | 0.164 | 1,892,000 | +0 | 0.17% | 310,288 |
| 2025-09-04 | 2025-09-02 | 0.161 | 1,892,000 | +0 | 0.17% | 304,612 |
| 2025-09-03 | 2025-09-01 | 0.166 | 1,892,000 | +0 | 0.17% | 314,072 |
| 2025-09-02 | 2025-08-29 | 0.181 | 1,892,000 | +0 | 0.17% | 342,452 |
| 2025-09-01 | 2025-08-28 | 0.183 | 1,892,000 | +0 | 0.17% | 346,236 |
| 2025-08-29 | 2025-08-27 | 0.185 | 1,892,000 | +0 | 0.17% | 350,020 |
| 2025-08-28 | 2025-08-26 | 0.188 | 1,892,000 | +0 | 0.17% | 355,696 |
| 2025-08-27 | 2025-08-25 | 0.175 | 1,892,000 | +0 | 0.17% | 331,100 |
| 2025-08-26 | 2025-08-22 | 0.174 | 1,892,000 | +0 | 0.17% | 329,208 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,892,000 | +0 | 0.17% | 331,100 |
| 2025-08-22 | 2025-08-20 | 0.177 | 1,892,000 | +0 | 0.17% | 334,884 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,892,000 | +0 | 0.17% | 323,532 |
| 2025-08-20 | 2025-08-18 | 0.176 | 1,892,000 | +0 | 0.17% | 332,992 |
| 2025-08-19 | 2025-08-15 | 0.176 | 1,892,000 | +0 | 0.17% | 332,992 |
| 2025-08-18 | 2025-08-14 | 0.195 | 1,892,000 | +0 | 0.17% | 368,940 |
| 2025-08-15 | 2025-08-13 | 0.199 | 1,892,000 | +0 | 0.17% | 376,508 |
| 2025-08-14 | 2025-08-12 | 0.202 | 1,892,000 | +0 | 0.17% | 382,184 |
| 2025-08-13 | 2025-08-11 | 0.212 | 1,892,000 | +0 | 0.17% | 401,104 |
| 2025-08-12 | 2025-08-08 | 0.200 | 1,892,000 | +0 | 0.17% | 378,400 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,892,000 | -10,000 | 0.17% | 397,320 |
| 2025-08-06 | 2025-08-04 | 0.233 | 1,902,000 | -20,000 | 0.17% | 443,166 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,922,000 | -100,000 | 0.17% | 490,110 |
| 2025-08-04 | 2025-07-31 | 0.236 | 2,022,000 | -82,000 | 0.18% | 477,192 |
| 2025-08-01 | 2025-07-30 | 0.160 | 2,104,000 | -22,000 | 0.19% | 336,640 |
| 2025-06-12 | 2025-06-10 | 0.126 | 2,126,000 | -20,000 | 0.23% | 267,876 |
| 2025-06-09 | 2025-06-05 | 0.116 | 2,146,000 | -140,000 | 0.23% | 248,936 |
| 2025-05-27 | 2025-05-23 | 0.129 | 2,286,000 | +140,000 | 0.25% | 294,894 |
| 2025-05-16 | 2025-05-14 | 0.140 | 2,146,000 | -20,000 | 0.23% | 300,440 |
| 2025-02-11 | 2025-02-07 | 0.132 | 2,166,000 | +10,000 | 0.24% | 285,912 |
| 2025-01-15 | 2025-01-13 | 0.140 | 2,156,000 | -12,000 | 0.24% | 301,840 |
| 2025-01-10 | 2025-01-08 | 0.149 | 2,168,000 | -4,000 | 0.24% | 323,032 |
| 2024-12-12 | 2024-12-10 | 0.134 | 2,172,000 | +10,000 | 0.24% | 291,048 |
| 2024-11-29 | 2024-11-27 | 0.161 | 2,162,000 | +962,000 | 0.24% | 348,082 |
| 2024-11-14 | 2024-11-12 | 0.184 | 1,200,000 | -4,000 | 0.13% | 220,800 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,204,000 | -20,000 | 0.13% | 228,760 |
| 2024-10-22 | 2024-10-18 | 0.160 | 1,224,000 | -2,000 | 0.13% | 195,840 |
| 2024-10-17 | 2024-10-15 | 0.169 | 1,226,000 | -18,000 | 0.13% | 207,194 |
| 2024-10-15 | 2024-10-10 | 0.188 | 1,244,000 | -20,000 | 0.14% | 233,872 |
| 2024-10-14 | 2024-10-09 | 0.188 | 1,264,000 | -14,000 | 0.14% | 237,632 |
| 2024-10-08 | 2024-10-04 | 0.214 | 1,278,000 | -6,000 | 0.14% | 273,492 |
| 2024-10-04 | 2024-10-02 | 0.220 | 1,284,000 | -32,000 | 0.14% | 282,480 |
| 2024-10-03 | 2024-09-30 | 0.228 | 1,316,000 | -134,000 | 0.14% | 300,048 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,450,000 | +720,000 | 0.16% | 377,000 |
| 2024-09-30 | 2024-09-26 | 0.176 | 730,000 | +30,000 | 0.08% | 128,480 |
| 2024-09-27 | 2024-09-25 | 0.135 | 700,000 | +30,000 | 0.08% | 94,500 |
| 2024-09-26 | 2024-09-24 | 0.135 | 670,000 | +30,000 | 0.07% | 90,450 |
| 2024-09-25 | 2024-09-23 | 0.133 | 640,000 | +28,000 | 0.07% | 85,120 |
| 2024-09-23 | 2024-09-19 | 0.139 | 612,000 | +10,000 | 0.07% | 85,068 |
| 2024-09-20 | 2024-09-17 | 0.149 | 602,000 | +40,000 | 0.07% | 89,698 |
| 2024-09-19 | 2024-09-16 | 0.144 | 562,000 | +14,000 | 0.06% | 80,928 |
| 2024-09-17 | 2024-09-13 | 0.144 | 548,000 | +20,000 | 0.06% | 78,912 |
| 2024-09-16 | 2024-09-12 | 0.151 | 528,000 | +18,000 | 0.06% | 79,728 |
| 2024-09-12 | 2024-09-10 | 0.138 | 510,000 | +30,000 | 0.06% | 70,380 |
| 2024-09-10 | 2024-09-05 | 0.150 | 480,000 | +20,000 | 0.05% | 72,000 |
| 2024-09-09 | 2024-09-04 | 0.147 | 460,000 | +24,000 | 0.05% | 67,620 |
| 2024-09-05 | 2024-09-03 | 0.149 | 436,000 | -20,000 | 0.05% | 64,964 |
| 2024-09-04 | 2024-09-02 | 0.149 | 456,000 | +8,000 | 0.05% | 67,944 |
| 2024-09-03 | 2024-08-30 | 0.150 | 448,000 | +10,000 | 0.05% | 67,200 |
| 2024-08-30 | 2024-08-28 | 0.164 | 438,000 | +8,000 | 0.05% | 71,832 |
| 2024-08-28 | 2024-08-26 | 0.163 | 430,000 | +6,000 | 0.05% | 70,090 |
| 2024-08-26 | 2024-08-22 | 0.165 | 424,000 | +2,000 | 0.05% | 69,960 |
| 2024-08-19 | 2024-08-15 | 0.169 | 422,000 | +10,000 | 0.05% | 71,318 |
| 2024-08-13 | 2024-08-09 | 0.171 | 412,000 | +10,000 | 0.05% | 70,452 |
| 2024-08-09 | 2024-08-07 | 0.164 | 402,000 | +22,000 | 0.04% | 65,928 |
| 2024-08-02 | 2024-07-31 | 0.201 | 380,000 | +14,000 | 0.04% | 76,380 |
| 2024-07-30 | 2024-07-26 | 0.193 | 366,000 | +10,000 | 0.04% | 70,638 |
| 2024-07-29 | 2024-07-25 | 0.206 | 356,000 | +6,000 | 0.04% | 73,336 |
| 2024-07-19 | 2024-07-17 | 0.233 | 350,000 | +10,000 | 0.04% | 81,550 |
| 2024-07-18 | 2024-07-16 | 0.230 | 340,000 | +8,000 | 0.04% | 78,200 |
| 2024-07-16 | 2024-07-12 | 0.238 | 332,000 | -10,000 | 0.04% | 79,016 |
| 2024-07-15 | 2024-07-11 | 0.250 | 342,000 | -10,000 | 0.04% | 85,500 |
| 2024-07-08 | 2024-07-04 | 0.224 | 352,000 | -28,000 | 0.04% | 78,848 |
| 2024-07-04 | 2024-07-02 | 0.186 | 380,000 | +8,000 | 0.04% | 70,680 |
| 2024-07-03 | 2024-06-28 | 0.184 | 372,000 | +10,000 | 0.04% | 68,448 |
| 2024-07-02 | 2024-06-27 | 0.186 | 362,000 | +4,000 | 0.04% | 67,332 |
| 2024-06-28 | 2024-06-26 | 0.196 | 358,000 | +8,000 | 0.04% | 70,168 |
| 2024-06-21 | 2024-06-19 | 0.225 | 350,000 | +10,000 | 0.04% | 78,750 |
| 2024-06-14 | 2024-06-12 | 0.265 | 340,000 | +10,000 | 0.04% | 90,100 |
| 2024-05-23 | 2024-05-21 | 0.315 | 330,000 | -20,000 | 0.04% | 103,950 |
| 2024-05-10 | 2024-05-08 | 0.455 | 350,000 | -100,000 | 0.04% | 159,250 |
| 2024-05-09 | 2024-05-07 | 0.375 | 450,000 | +40,000 | 0.05% | 168,750 |
| 2024-03-19 | 2024-03-15 | 0.203 | 410,000 | -26,000 | 0.05% | 83,230 |
| 2024-03-15 | 2024-03-13 | 0.201 | 436,000 | +34,000 | 0.05% | 87,636 |
| 2024-03-07 | 2024-03-05 | 0.247 | 402,000 | -50,000 | 0.05% | 99,294 |
| 2024-03-04 | 2024-02-29 | 0.250 | 452,000 | +10,000 | 0.06% | 113,000 |
| 2024-02-29 | 2024-02-27 | 0.260 | 442,000 | +10,000 | 0.05% | 114,920 |
| 2024-02-28 | 2024-02-26 | 0.265 | 432,000 | +10,000 | 0.05% | 114,480 |
| 2024-02-27 | 2024-02-23 | 0.270 | 422,000 | +60,000 | 0.05% | 113,940 |
| 2024-02-23 | 2024-02-21 | 0.275 | 362,000 | +10,000 | 0.04% | 99,550 |
| 2024-02-20 | 2024-02-16 | 0.290 | 352,000 | +42,000 | 0.04% | 102,080 |
| 2024-02-19 | 2024-02-15 | 0.320 | 310,000 | +54,000 | 0.04% | 99,200 |
| 2024-02-16 | 2024-02-14 | 0.325 | 256,000 | +124,000 | 0.03% | 83,200 |
| 2024-02-15 | 2024-02-09 | 0.320 | 132,000 | +8,000 | 0.02% | 42,240 |
| 2024-02-08 | 2024-02-06 | 0.320 | 124,000 | +10,000 | 0.02% | 39,680 |
| 2024-01-29 | 2024-01-25 | 0.365 | 114,000 | +4,000 | 0.01% | 41,610 |
| 2024-01-17 | 2024-01-15 | 0.600 | 110,000 | +4,000 | 0.01% | 66,000 |
| 2024-01-16 | 2024-01-12 | 0.820 | 106,000 | +24,000 | 0.01% | 86,920 |
| 2024-01-15 | 2024-01-11 | 0.890 | 82,000 | +2,000 | 0.01% | 72,980 |
| 2023-12-27 | 2023-12-21 | 1.310 | 80,000 | -80,000 | 0.01% | 104,800 |
| 2023-12-18 | 2023-12-14 | 0.900 | 160,000 | +6,000 | 0.02% | 144,000 |
| 2023-12-11 | 2023-12-07 | 1.120 | 154,000 | -88,000 | 0.02% | 172,480 |
| 2023-12-04 | 2023-11-30 | 1.100 | 242,000 | -2,000 | 0.03% | 266,200 |
| 2023-11-22 | 2023-11-20 | 1.260 | 244,000 | +100,000 | 0.03% | 307,440 |
| 2023-11-08 | 2023-11-06 | 1.300 | 144,000 | +70,000 | 0.02% | 187,200 |
| 2023-10-19 | 2023-10-17 | 2.300 | 74,000 | -20,000 | 0.01% | 170,200 |
| 2023-10-18 | 2023-10-16 | 2.260 | 94,000 | +50,000 | 0.01% | 212,440 |
| 2023-10-17 | 2023-10-13 | 2.470 | 44,000 | -20,000 | 0.01% | 108,680 |
| 2023-10-03 | 2023-09-28 | 2.630 | 64,000 | -10,000 | 0.01% | 168,320 |
| 2023-09-15 | 2023-09-13 | 2.560 | 74,000 | -8,000 | 0.01% | 189,440 |
| 2023-09-14 | 2023-09-12 | 2.610 | 82,000 | +8,000 | 0.01% | 214,020 |
| 2023-09-12 | 2023-09-07 | 2.540 | 74,000 | -10,000 | 0.01% | 187,960 |
| 2023-09-07 | 2023-09-05 | 2.410 | 84,000 | -10,000 | 0.01% | 202,440 |
| 2023-09-06 | 2023-09-04 | 2.060 | 94,000 | +10,000 | 0.01% | 193,640 |
| 2023-08-28 | 2023-08-24 | 1.530 | 84,000 | -10,000 | 0.01% | 128,520 |
| 2023-08-25 | 2023-08-23 | 1.520 | 94,000 | -10,000 | 0.01% | 142,880 |
| 2023-08-24 | 2023-08-22 | 1.260 | 104,000 | +20,000 | 0.01% | 131,040 |
| 2023-08-18 | 2023-08-16 | 1.490 | 84,000 | +10,000 | 0.01% | 125,160 |
| 2023-08-15 | 2023-08-11 | 1.980 | 74,000 | +10,000 | 0.01% | 146,520 |
| 2023-07-27 | 2023-07-25 | 2.380 | 64,000 | -6,000 | 0.01% | 152,320 |
| 2023-07-26 | 2023-07-24 | 2.260 | 70,000 | +6,000 | 0.01% | 158,200 |
| 2023-06-28 | 2023-06-26 | 3.770 | 64,000 | -12,000 | 0.01% | 241,280 |
| 2023-06-26 | 2023-06-21 | 2.080 | 76,000 | +16,000 | 0.01% | 158,080 |
| 2023-06-23 | 2023-06-20 | 2.700 | 60,000 | +6,000 | 0.01% | 162,000 |
| 2023-06-13 | 2023-06-09 | 4.450 | 54,000 | +10,000 | 0.01% | 240,300 |
| 2023-06-01 | 2023-05-30 | 5.010 | 44,000 | +10,000 | 0.01% | 220,440 |
| 2023-05-03 | 2023-04-28 | 7.410 | 34,000 | +10,000 | 0.00% | 251,940 |
| 2023-03-20 | 2023-03-16 | 8.520 | 24,000 | +10,000 | 0.00% | 204,480 |
| 2023-03-14 | 2023-03-10 | 9.770 | 14,000 | +14,000 | 0.00% | 136,780 |
| 2023-03-10 | 2023-03-08 | 9.920 | 0 | -10,000 | ||
| 2022-10-26 | 2022-10-24 | 7.930 | 10,000 | -40,000 | 0.00% | 79,300 |
| 2022-09-06 | 2022-09-02 | 9.070 | 50,000 | +10,000 | 0.01% | 453,500 |
| 2022-08-29 | 2022-08-25 | 9.460 | 40,000 | +10,000 | 0.01% | 378,400 |
| 2022-08-24 | 2022-08-22 | 10.280 | 30,000 | +10,000 | 0.00% | 308,400 |
| 2022-08-18 | 2022-08-16 | 9.090 | 20,000 | -10,000 | 0.00% | 181,800 |
| 2022-08-17 | 2022-08-15 | 8.920 | 30,000 | -20,000 | 0.00% | 267,600 |
| 2022-08-11 | 2022-08-09 | 11.020 | 50,000 | +20,000 | 0.01% | 551,000 |
| 2022-08-10 | 2022-08-08 | 10.960 | 30,000 | +10,000 | 0.00% | 328,800 |
| 2022-08-04 | 2022-08-02 | 9.460 | 20,000 | -180,000 | 0.00% | 189,200 |
| 2022-08-03 | 2022-08-01 | 10.420 | 200,000 | +10,000 | 0.03% | 2,084,000 |
| 2022-08-02 | 2022-07-29 | 10.740 | 190,000 | -110,000 | 0.02% | 2,040,600 |
| 2022-08-01 | 2022-07-28 | 11.280 | 300,000 | +10,000 | 0.04% | 3,384,000 |
| 2022-07-25 | 2022-07-21 | 9.220 | 290,000 | -220,000 | 0.04% | 2,673,800 |
| 2022-07-22 | 2022-07-20 | 9.050 | 510,000 | +40,000 | 0.06% | 4,615,500 |
| 2022-07-21 | 2022-07-19 | 9.090 | 470,000 | +20,000 | 0.06% | 4,272,300 |
| 2022-07-20 | 2022-07-18 | 8.060 | 450,000 | -80,000 | 0.06% | 3,627,000 |
| 2022-07-19 | 2022-07-15 | 7.470 | 530,000 | +20,000 | 0.07% | 3,959,100 |
| 2022-07-15 | 2022-07-13 | 7.370 | 510,000 | +70,000 | 0.06% | 3,758,700 |
| 2022-07-12 | 2022-07-08 | 7.000 | 440,000 | -10,000 | 0.06% | 3,080,000 |
| 2022-07-11 | 2022-07-07 | 7.060 | 450,000 | -40,000 | 0.06% | 3,177,000 |
| 2022-07-07 | 2022-07-05 | 6.960 | 490,000 | +10,000 | 0.06% | 3,410,400 |
| 2022-07-04 | 2022-06-29 | 4.780 | 480,000 | +220,000 | 0.06% | 2,294,400 |
| 2022-06-28 | 2022-06-24 | 5.440 | 260,000 | -220,000 | 0.03% | 1,414,400 |
| 2022-06-23 | 2022-06-21 | 4.100 | 480,000 | +40,000 | 0.06% | 1,968,000 |
| 2022-06-08 | 2022-06-06 | 2.420 | 440,000 | -30,000 | 0.06% | 1,064,800 |
| 2022-06-06 | 2022-06-01 | 2.360 | 470,000 | +30,000 | 0.06% | 1,109,200 |
| 2022-04-20 | 2022-04-14 | 1.890 | 440,000 | -10,000 | 0.06% | 831,600 |
| 2022-04-14 | 2022-04-12 | 1.860 | 450,000 | -20,000 | 0.06% | 837,000 |
| 2022-04-08 | 2022-04-06 | 1.810 | 470,000 | +30,000 | 0.06% | 850,700 |
| 2022-04-06 | 2022-04-01 | 1.960 | 440,000 | -30,000 | 0.06% | 862,400 |
| 2022-04-01 | 2022-03-30 | 1.930 | 470,000 | +30,000 | 0.06% | 907,100 |
| 2022-03-30 | 2022-03-28 | 1.990 | 440,000 | -70,000 | 0.06% | 875,600 |
| 2022-03-23 | 2022-03-21 | 1.780 | 510,000 | +30,000 | 0.06% | 907,800 |
| 2022-03-22 | 2022-03-18 | 1.760 | 480,000 | +40,000 | 0.06% | 844,800 |
| 2022-03-21 | 2022-03-17 | 1.480 | 440,000 | +20,000 | 0.06% | 651,200 |
| 2022-03-18 | 2022-03-16 | 1.270 | 420,000 | +200,000 | 0.05% | 533,400 |
| 2022-03-17 | 2022-03-15 | 1.790 | 220,000 | -230,000 | 0.03% | 393,800 |
| 2022-03-08 | 2022-03-04 | 2.100 | 450,000 | +230,000 | 0.06% | 945,000 |
| 2022-02-04 | 2022-01-27 | 1.030 | 220,000 | -10,000 | 0.03% | 226,600 |
| 2022-01-24 | 2022-01-20 | 0.850 | 230,000 | -30,000 | 0.03% | 195,500 |
| 2022-01-18 | 2022-01-14 | 0.600 | 260,000 | +30,000 | 0.03% | 156,000 |
| 2020-12-28 | 2020-12-22 | 0.235 | 230,000 | -100,000 | 0.03% | 54,050 |
| 2020-08-28 | 2020-08-26 | 0.182 | 330,000 | -180,000 | 0.04% | 60,060 |
| 2020-04-06 | 2020-04-02 | 0.125 | 510,000 | -20,000 | 0.06% | 63,750 |
| 2020-03-17 | 2020-03-13 | 0.113 | 530,000 | +200,000 | 0.07% | 59,890 |
| 2020-02-04 | 2020-01-31 | 0.110 | 330,000 | -100,000 | 0.04% | 36,300 |
| 2019-06-25 | 2019-06-21 | 0.239 | 430,000 | -130,000 | 0.05% | 102,770 |
| 2019-06-19 | 2019-06-17 | 0.243 | 560,000 | -40,000 | 0.07% | 136,080 |
| 2019-05-21 | 2019-05-17 | 0.238 | 600,000 | +100,000 | 0.07% | 142,800 |
| 2019-03-15 | 2019-03-13 | 0.230 | 500,000 | -200,000 | 0.06% | 115,000 |
| 2019-02-28 | 2019-02-26 | 0.242 | 700,000 | -300,000 | 0.09% | 169,400 |
| 2019-02-27 | 2019-02-25 | 0.243 | 1,000,000 | -100,000 | 0.12% | 243,000 |
| 2019-01-14 | 2019-01-10 | 0.260 | 1,100,000 | +100,000 | 0.14% | 286,000 |
| 2018-12-18 | 2018-12-14 | 0.285 | 1,000,000 | -200,000 | 0.12% | 285,000 |
| 2018-11-30 | 2018-11-28 | 0.295 | 1,200,000 | +570,000 | 0.15% | 354,000 |
| 2018-11-29 | 2018-11-27 | 0.300 | 630,000 | -400,000 | 0.08% | 189,000 |
| 2018-10-16 | 2018-10-12 | 0.295 | 1,030,000 | +400,000 | 0.13% | 303,850 |
| 2018-10-15 | 2018-10-11 | 0.285 | 630,000 | -370,000 | 0.08% | 179,550 |
| 2018-10-11 | 2018-10-09 | 0.325 | 1,000,000 | -180,000 | 0.12% | 325,000 |
| 2018-10-10 | 2018-10-08 | 0.320 | 1,180,000 | -30,000 | 0.15% | 377,600 |
| 2018-10-08 | 2018-10-04 | 0.300 | 1,210,000 | -70,000 | 0.15% | 363,000 |
| 2018-09-13 | 2018-09-11 | 0.305 | 1,280,000 | -50,000 | 0.16% | 390,400 |
| 2018-09-03 | 2018-08-30 | 0.315 | 1,330,000 | +400,000 | 0.17% | 418,950 |
| 2018-08-31 | 2018-08-29 | 0.325 | 930,000 | +100,000 | 0.12% | 302,250 |
| 2018-08-30 | 2018-08-28 | 0.360 | 830,000 | -400,000 | 0.10% | 298,800 |
| 2018-08-29 | 2018-08-27 | 0.325 | 1,230,000 | -30,000 | 0.15% | 399,750 |
| 2018-08-28 | 2018-08-24 | 0.295 | 1,260,000 | +530,000 | 0.16% | 371,700 |
| 2018-08-27 | 2018-08-23 | 0.310 | 730,000 | -850,000 | 0.09% | 226,300 |
| 2018-08-24 | 2018-08-22 | 0.202 | 1,580,000 | +180,000 | 0.20% | 319,160 |
| 2018-08-23 | 2018-08-21 | 0.202 | 1,400,000 | +310,000 | 0.18% | 282,800 |
| 2018-08-01 | 2018-07-30 | 0.199 | 1,090,000 | -50,000 | 0.14% | 216,910 |
| 2018-07-27 | 2018-07-25 | 0.201 | 1,140,000 | -20,000 | 0.14% | 229,140 |
| 2018-07-25 | 2018-07-23 | 0.209 | 1,160,000 | +200,000 | 0.14% | 242,440 |
| 2018-07-20 | 2018-07-18 | 0.209 | 960,000 | +10,000 | 0.12% | 200,640 |
| 2018-07-19 | 2018-07-17 | 0.210 | 950,000 | -80,000 | 0.12% | 199,500 |
| 2018-07-18 | 2018-07-16 | 0.218 | 1,030,000 | +1,020,000 | 0.13% | 224,540 |
| 2018-07-17 | 2018-07-13 | 0.730 | 10,000 | -10,000 | 0.00% | 7,300 |
| 2018-07-16 | 2018-07-12 | 0.700 | 20,000 | +10,000 | 0.00% | 14,000 |
| 2018-06-29 | 2018-06-27 | 0.600 | 10,000 | -10,000 | 0.00% | 6,000 |
| 2018-06-28 | 2018-06-26 | 0.700 | 20,000 | +10,000 | 0.00% | 14,000 |
| 2018-06-05 | 2018-06-01 | 0.560 | 10,000 | -10,000 | 0.00% | 5,600 |
| 2018-05-18 | 2018-05-16 | 0.820 | 20,000 | -10,000 | 0.00% | 16,400 |
| 2018-05-16 | 2018-05-14 | 0.940 | 30,000 | -20,000 | 0.00% | 28,200 |
| 2018-05-15 | 2018-05-11 | 0.880 | 50,000 | -40,000 | 0.01% | 44,000 |
| 2018-05-14 | 2018-05-10 | 0.800 | 90,000 | +60,000 | 0.01% | 72,000 |
| 2018-05-03 | 2018-04-30 | 1.980 | 30,000 | -10,000 | 0.00% | 59,400 |
| 2018-05-02 | 2018-04-27 | 1.980 | 40,000 | +20,000 | 0.01% | 79,200 |
| 2018-03-14 | 2018-03-12 | 3.890 | 20,000 | +10,000 | 0.00% | 77,800 |
| 2018-02-14 | 2018-02-12 | 4.500 | 10,000 | +10,000 | 0.00% | 45,000 |
| 2017-09-15 | 2017-09-13 | 5.950 | 0 | -20,000 | ||
| 2017-09-14 | 2017-09-12 | 5.900 | 20,000 | +20,000 | 0.00% | 118,000 |
| 2017-09-07 | 2017-09-05 | 6.800 | 0 | -10,000 | ||
| 2017-09-06 | 2017-09-04 | 6.300 | 10,000 | -10,000 | 0.00% | 63,000 |
| 2017-09-05 | 2017-09-01 | 5.750 | 20,000 | +10,000 | 0.00% | 115,000 |
| 2017-08-31 | 2017-08-29 | 3.650 | 10,000 | -20,000 | 0.00% | 36,500 |
| 2017-08-28 | 2017-08-24 | 2.930 | 30,000 | +20,000 | 0.00% | 87,900 |
| 2017-08-25 | 2017-08-22 | 3.220 | 10,000 | -10,000 | 0.00% | 32,200 |
| 2017-08-24 | 2017-08-21 | 2.190 | 20,000 | -10,000 | 0.00% | 43,800 |
| 2017-08-18 | 2017-08-16 | 2.340 | 30,000 | +30,000 | 0.00% | 70,200 |
| 2017-08-07 | 2017-08-03 | 2.220 | 0 | -10,000 | ||
| 2017-08-03 | 2017-08-01 | 2.180 | 10,000 | -10,000 | 0.00% | 21,800 |
| 2017-07-27 | 2017-07-25 | 2.200 | 20,000 | -10,000 | 0.00% | 44,000 |
| 2017-07-26 | 2017-07-24 | 2.180 | 30,000 | -30,000 | 0.00% | 65,400 |
| 2017-07-21 | 2017-07-19 | 2.140 | 60,000 | -20,000 | 0.01% | 128,400 |
| 2017-07-20 | 2017-07-18 | 2.250 | 80,000 | +30,000 | 0.01% | 180,000 |
| 2017-07-19 | 2017-07-17 | 2.190 | 50,000 | -10,000 | 0.01% | 109,500 |
| 2017-07-18 | 2017-07-14 | 2.150 | 60,000 | +20,000 | 0.01% | 129,000 |
| 2017-07-14 | 2017-07-12 | 2.410 | 40,000 | +10,000 | 0.01% | 96,400 |
| 2017-07-13 | 2017-07-11 | 2.420 | 30,000 | -30,000 | 0.00% | 72,600 |
| 2017-07-12 | 2017-07-10 | 2.380 | 60,000 | +20,000 | 0.01% | 142,800 |
| 2017-07-11 | 2017-07-07 | 2.220 | 40,000 | +10,000 | 0.01% | 88,800 |
| 2017-07-07 | 2017-07-05 | 1.970 | 30,000 | +30,000 | 0.00% | 59,100 |
| 2017-07-06 | 2017-07-04 | 1.840 | 0 | -80,000 | ||
| 2017-07-05 | 2017-07-03 | 1.220 | 80,000 | -30,000 | 0.01% | 97,600 |
| 2017-07-04 | 2017-06-30 | 1.140 | 110,000 | -30,000 | 0.01% | 125,400 |
| 2017-07-03 | 2017-06-29 | 0.910 | 140,000 | -100,000 | 0.02% | 127,400 |
| 2017-06-30 | 2017-06-28 | 0.870 | 240,000 | -40,000 | 0.03% | 208,800 |
| 2017-06-29 | 2017-06-27 | 0.900 | 280,000 | +30,000 | 0.03% | 252,000 |
| 2017-06-28 | 2017-06-26 | 0.930 | 250,000 | -20,000 | 0.03% | 232,500 |
| 2017-06-27 | 2017-06-23 | 0.840 | 270,000 | +70,000 | 0.03% | 226,800 |
| 2017-06-26 | 2017-06-22 | 1.160 | 200,000 | +60,000 | 0.03% | 232,000 |
| 2017-06-23 | 2017-06-21 | 1.230 | 140,000 | +30,000 | 0.02% | 172,200 |
| 2017-06-22 | 2017-06-20 | 0.990 | 110,000 | -30,000 | 0.01% | 108,900 |
| 2017-06-16 | 2017-06-14 | 0.590 | 140,000 | 0.02% | 82,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy