History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 9,133,000 | +0 | 0.81% | 1,415,615 |
| 2025-10-13 | 2025-10-09 | 0.155 | 9,133,000 | +0 | 0.81% | 1,415,615 |
| 2025-10-10 | 2025-10-08 | 0.157 | 9,133,000 | +0 | 0.81% | 1,433,881 |
| 2025-10-09 | 2025-10-06 | 0.162 | 9,133,000 | +0 | 0.81% | 1,479,546 |
| 2025-10-08 | 2025-10-03 | 0.162 | 9,133,000 | +0 | 0.81% | 1,479,546 |
| 2025-10-06 | 2025-10-02 | 0.160 | 9,133,000 | +0 | 0.81% | 1,461,280 |
| 2025-10-03 | 2025-09-30 | 0.162 | 9,133,000 | +100,000 | 0.81% | 1,479,546 |
| 2025-09-29 | 2025-09-25 | 0.160 | 9,033,000 | +100,000 | 0.80% | 1,445,280 |
| 2025-09-25 | 2025-09-23 | 0.164 | 8,933,000 | -78,000 | 0.79% | 1,465,012 |
| 2025-09-24 | 2025-09-22 | 0.168 | 9,011,000 | +28,000 | 0.80% | 1,513,848 |
| 2025-09-22 | 2025-09-18 | 0.167 | 8,983,000 | +22,000 | 0.80% | 1,500,161 |
| 2025-09-19 | 2025-09-17 | 0.167 | 8,961,000 | +148,000 | 0.80% | 1,496,487 |
| 2025-09-17 | 2025-09-15 | 0.167 | 8,813,000 | +10,000 | 0.78% | 1,471,771 |
| 2025-09-15 | 2025-09-11 | 0.163 | 8,803,000 | +20,000 | 0.78% | 1,434,889 |
| 2025-09-09 | 2025-09-05 | 0.161 | 8,783,000 | -6,000 | 0.78% | 1,414,063 |
| 2025-09-08 | 2025-09-04 | 0.166 | 8,789,000 | +10,000 | 0.78% | 1,458,974 |
| 2025-09-04 | 2025-09-02 | 0.161 | 8,779,000 | -20,000 | 0.78% | 1,413,419 |
| 2025-09-03 | 2025-09-01 | 0.166 | 8,799,000 | +10,000 | 0.78% | 1,460,634 |
| 2025-08-29 | 2025-08-27 | 0.185 | 8,789,000 | -20,000 | 0.78% | 1,625,965 |
| 2025-08-28 | 2025-08-26 | 0.188 | 8,809,000 | +6,000 | 0.78% | 1,656,092 |
| 2025-08-27 | 2025-08-25 | 0.175 | 8,803,000 | -18,000 | 0.78% | 1,540,525 |
| 2025-08-22 | 2025-08-20 | 0.177 | 8,821,000 | +40,000 | 0.78% | 1,561,317 |
| 2025-08-21 | 2025-08-19 | 0.171 | 8,781,000 | +70,000 | 0.78% | 1,501,551 |
| 2025-08-20 | 2025-08-18 | 0.176 | 8,711,000 | +18,000 | 0.77% | 1,533,136 |
| 2025-08-19 | 2025-08-15 | 0.176 | 8,693,000 | +28,000 | 0.77% | 1,529,968 |
| 2025-08-18 | 2025-08-14 | 0.195 | 8,665,000 | -10,000 | 0.77% | 1,689,675 |
| 2025-08-15 | 2025-08-13 | 0.199 | 8,675,000 | +54,000 | 0.77% | 1,726,325 |
| 2025-08-14 | 2025-08-12 | 0.202 | 8,621,000 | -10,000 | 0.77% | 1,741,442 |
| 2025-08-13 | 2025-08-11 | 0.212 | 8,631,000 | -26,000 | 0.77% | 1,829,772 |
| 2025-08-12 | 2025-08-08 | 0.200 | 8,657,000 | +14,000 | 0.77% | 1,731,400 |
| 2025-08-11 | 2025-08-07 | 0.210 | 8,643,000 | +78,000 | 0.77% | 1,815,030 |
| 2025-08-08 | 2025-08-06 | 0.185 | 8,565,000 | +2,000 | 0.76% | 1,584,525 |
| 2025-08-07 | 2025-08-05 | 0.193 | 8,563,000 | -3,214,000 | 0.76% | 1,652,659 |
| 2025-08-06 | 2025-08-04 | 0.233 | 11,777,000 | -2,760,000 | 1.05% | 2,744,041 |
| 2025-08-05 | 2025-08-01 | 0.255 | 14,537,000 | +3,390,000 | 1.29% | 3,706,935 |
| 2025-08-04 | 2025-07-31 | 0.236 | 11,147,000 | +106,000 | 0.99% | 2,630,692 |
| 2025-08-01 | 2025-07-30 | 0.160 | 11,041,000 | +330,000 | 0.98% | 1,766,560 |
| 2025-07-31 | 2025-07-29 | 0.122 | 10,711,000 | -14,000 | 0.95% | 1,306,742 |
| 2025-07-30 | 2025-07-28 | 0.119 | 10,725,000 | -6,000 | 0.95% | 1,276,275 |
| 2025-07-28 | 2025-07-24 | 0.119 | 10,731,000 | -126,000 | 0.95% | 1,276,989 |
| 2025-07-25 | 2025-07-23 | 0.119 | 10,857,000 | +24,000 | 1.19% | 1,291,983 |
| 2025-07-22 | 2025-07-18 | 0.116 | 10,833,000 | -30,000 | 1.18% | 1,256,628 |
| 2025-07-18 | 2025-07-16 | 0.116 | 10,863,000 | +150,000 | 1.19% | 1,260,108 |
| 2025-07-16 | 2025-07-14 | 0.118 | 10,713,000 | +154,000 | 1.17% | 1,264,134 |
| 2025-07-15 | 2025-07-11 | 0.117 | 10,559,000 | -4,000 | 1.15% | 1,235,403 |
| 2025-07-11 | 2025-07-09 | 0.118 | 10,563,000 | +470,000 | 1.15% | 1,246,434 |
| 2025-07-10 | 2025-07-08 | 0.117 | 10,093,000 | -38,000 | 1.10% | 1,180,881 |
| 2025-07-09 | 2025-07-07 | 0.115 | 10,131,000 | +246,000 | 1.11% | 1,165,065 |
| 2025-07-08 | 2025-07-04 | 0.116 | 9,885,000 | +20,000 | 1.08% | 1,146,660 |
| 2025-07-04 | 2025-07-02 | 0.116 | 9,865,000 | +16,000 | 1.08% | 1,144,340 |
| 2025-07-03 | 2025-06-30 | 0.113 | 9,849,000 | -744,000 | 1.08% | 1,112,937 |
| 2025-07-02 | 2025-06-27 | 0.111 | 10,593,000 | -904,000 | 1.16% | 1,175,823 |
| 2025-06-27 | 2025-06-25 | 0.114 | 11,497,000 | -816,000 | 1.26% | 1,310,658 |
| 2025-06-26 | 2025-06-24 | 0.109 | 12,313,000 | -1,318,000 | 1.35% | 1,342,117 |
| 2025-06-25 | 2025-06-23 | 0.114 | 13,631,000 | -84,000 | 1.49% | 1,553,934 |
| 2025-06-24 | 2025-06-20 | 0.115 | 13,715,000 | +388,000 | 1.50% | 1,577,225 |
| 2025-06-23 | 2025-06-19 | 0.113 | 13,327,000 | -268,000 | 1.46% | 1,505,951 |
| 2025-06-20 | 2025-06-18 | 0.107 | 13,595,000 | -5,060,000 | 1.49% | 1,454,665 |
| 2025-06-19 | 2025-06-17 | 0.111 | 18,655,000 | -10,872,000 | 2.04% | 2,070,705 |
| 2025-06-18 | 2025-06-16 | 0.120 | 29,527,000 | -2,658,000 | 3.23% | 3,543,240 |
| 2025-06-17 | 2025-06-13 | 0.121 | 32,185,000 | -46,000 | 3.52% | 3,894,385 |
| 2025-06-13 | 2025-06-11 | 0.128 | 32,231,000 | +154,000 | 3.52% | 4,125,568 |
| 2025-06-12 | 2025-06-10 | 0.126 | 32,077,000 | -52,000 | 3.51% | 4,041,702 |
| 2025-06-11 | 2025-06-09 | 0.120 | 32,129,000 | +2,000 | 3.51% | 3,855,480 |
| 2025-06-09 | 2025-06-05 | 0.116 | 32,127,000 | -2,920,000 | 3.51% | 3,726,732 |
| 2025-06-06 | 2025-06-04 | 0.120 | 35,047,000 | -2,674,000 | 3.83% | 4,205,640 |
| 2025-06-05 | 2025-06-03 | 0.117 | 37,721,000 | -3,320,000 | 4.12% | 4,413,357 |
| 2025-06-04 | 2025-06-02 | 0.120 | 41,041,000 | -5,290,000 | 4.49% | 4,924,920 |
| 2025-06-02 | 2025-05-29 | 0.134 | 46,331,000 | -10,000 | 5.07% | 6,208,354 |
| 2025-05-28 | 2025-05-26 | 0.135 | 46,341,000 | -10,000 | 5.07% | 6,256,035 |
| 2025-05-23 | 2025-05-21 | 0.126 | 46,351,000 | +86,000 | 5.07% | 5,840,226 |
| 2025-05-22 | 2025-05-20 | 0.128 | 46,265,000 | +20,000 | 5.06% | 5,921,920 |
| 2025-05-21 | 2025-05-19 | 0.137 | 46,245,000 | +2,000 | 5.06% | 6,335,565 |
| 2025-05-16 | 2025-05-14 | 0.140 | 46,243,000 | -16,000 | 5.06% | 6,474,020 |
| 2025-05-15 | 2025-05-13 | 0.123 | 46,259,000 | +130,000 | 5.06% | 5,689,857 |
| 2025-05-14 | 2025-05-12 | 0.120 | 46,129,000 | +10,000 | 5.04% | 5,535,480 |
| 2025-05-13 | 2025-05-09 | 0.123 | 46,119,000 | -2,000 | 5.04% | 5,672,637 |
| 2025-05-09 | 2025-05-07 | 0.123 | 46,121,000 | +10,000 | 5.04% | 5,672,883 |
| 2025-05-08 | 2025-05-06 | 0.128 | 46,111,000 | -2,000 | 5.04% | 5,902,208 |
| 2025-05-07 | 2025-05-02 | 0.137 | 46,113,000 | -4,000 | 5.04% | 6,317,481 |
| 2025-05-06 | 2025-04-30 | 0.134 | 46,117,000 | +10,000 | 5.04% | 6,179,678 |
| 2025-04-28 | 2025-04-24 | 0.136 | 46,107,000 | -10,000 | 5.04% | 6,270,552 |
| 2025-04-23 | 2025-04-17 | 0.132 | 46,117,000 | +42,000 | 5.04% | 6,087,444 |
| 2025-04-22 | 2025-04-16 | 0.132 | 46,075,000 | +10,000 | 5.04% | 6,081,900 |
| 2025-04-17 | 2025-04-15 | 0.134 | 46,065,000 | -2,000 | 5.04% | 6,172,710 |
| 2025-04-15 | 2025-04-11 | 0.135 | 46,067,000 | -8,000 | 5.04% | 6,219,045 |
| 2025-04-08 | 2025-04-03 | 0.145 | 46,075,000 | +2,000 | 5.04% | 6,680,875 |
| 2025-04-01 | 2025-03-28 | 0.137 | 46,073,000 | +80,000 | 5.04% | 6,312,001 |
| 2025-03-28 | 2025-03-26 | 0.132 | 45,993,000 | -120,000 | 5.03% | 6,071,076 |
| 2025-03-27 | 2025-03-25 | 0.136 | 46,113,000 | +10,000 | 5.04% | 6,271,368 |
| 2025-03-19 | 2025-03-17 | 0.136 | 46,103,000 | +102,000 | 5.04% | 6,270,008 |
| 2025-03-17 | 2025-03-13 | 0.136 | 46,001,000 | -6,000 | 5.03% | 6,256,136 |
| 2025-03-14 | 2025-03-12 | 0.137 | 46,007,000 | +86,000 | 5.03% | 6,302,959 |
| 2025-03-12 | 2025-03-10 | 0.132 | 45,921,000 | +20,000 | 5.02% | 6,061,572 |
| 2025-03-05 | 2025-03-03 | 0.137 | 45,901,000 | -12,000 | 5.02% | 6,288,437 |
| 2025-03-03 | 2025-02-27 | 0.142 | 45,913,000 | +2,000 | 5.02% | 6,519,646 |
| 2025-02-27 | 2025-02-25 | 0.140 | 45,911,000 | -142,000 | 5.02% | 6,427,540 |
| 2025-02-26 | 2025-02-24 | 0.134 | 46,053,000 | -184,000 | 5.03% | 6,171,102 |
| 2025-02-21 | 2025-02-19 | 0.127 | 46,237,000 | -140,000 | 5.05% | 5,872,099 |
| 2025-02-20 | 2025-02-18 | 0.126 | 46,377,000 | +2,000 | 5.07% | 5,843,502 |
| 2025-02-19 | 2025-02-17 | 0.126 | 46,375,000 | +250,000 | 5.07% | 5,843,250 |
| 2025-02-18 | 2025-02-14 | 0.125 | 46,125,000 | -16,000 | 5.04% | 5,765,625 |
| 2025-02-17 | 2025-02-13 | 0.122 | 46,141,000 | +16,000 | 5.04% | 5,629,202 |
| 2025-02-14 | 2025-02-12 | 0.126 | 46,125,000 | +20,000 | 5.04% | 5,811,750 |
| 2025-02-13 | 2025-02-11 | 0.127 | 46,105,000 | +60,000 | 5.04% | 5,855,335 |
| 2025-02-12 | 2025-02-10 | 0.129 | 46,045,000 | +4,000 | 5.03% | 5,939,805 |
| 2025-02-11 | 2025-02-07 | 0.132 | 46,041,000 | +10,000 | 5.03% | 6,077,412 |
| 2025-02-10 | 2025-02-06 | 0.132 | 46,031,000 | -10,000 | 5.03% | 6,076,092 |
| 2025-02-07 | 2025-02-05 | 0.137 | 46,041,000 | -10,000 | 5.03% | 6,307,617 |
| 2025-02-06 | 2025-02-04 | 0.138 | 46,051,000 | -34,000 | 5.03% | 6,355,038 |
| 2025-02-05 | 2025-02-03 | 0.129 | 46,085,000 | -156,000 | 5.04% | 5,944,965 |
| 2025-02-04 | 2025-01-28 | 0.130 | 46,241,000 | -92,000 | 5.06% | 6,011,330 |
| 2025-02-03 | 2025-01-24 | 0.131 | 46,333,000 | +170,000 | 5.07% | 6,069,623 |
| 2025-01-27 | 2025-01-23 | 0.127 | 46,163,000 | -108,000 | 5.05% | 5,862,701 |
| 2025-01-24 | 2025-01-22 | 0.133 | 46,271,000 | -1,896,000 | 5.06% | 6,154,043 |
| 2025-01-23 | 2025-01-21 | 0.127 | 48,167,000 | -1,174,000 | 5.27% | 6,117,209 |
| 2025-01-22 | 2025-01-20 | 0.144 | 49,341,000 | -116,000 | 5.39% | 7,105,104 |
| 2025-01-20 | 2025-01-16 | 0.139 | 49,457,000 | +32,000 | 5.41% | 6,874,523 |
| 2025-01-16 | 2025-01-14 | 0.143 | 49,425,000 | +84,000 | 5.40% | 7,067,775 |
| 2025-01-13 | 2025-01-09 | 0.150 | 49,341,000 | -4,000 | 5.39% | 7,401,150 |
| 2025-01-10 | 2025-01-08 | 0.149 | 49,345,000 | +20,000 | 5.39% | 7,352,405 |
| 2025-01-03 | 2024-12-31 | 0.150 | 49,325,000 | -60,000 | 5.39% | 7,398,750 |
| 2025-01-02 | 2024-12-27 | 0.145 | 49,385,000 | -66,000 | 5.40% | 7,160,825 |
| 2024-12-30 | 2024-12-24 | 0.153 | 49,451,000 | +64,000 | 5.41% | 7,566,003 |
| 2024-12-20 | 2024-12-18 | 0.133 | 49,387,000 | -6,000 | 5.40% | 6,568,471 |
| 2024-12-19 | 2024-12-17 | 0.134 | 49,393,000 | +72,000 | 5.40% | 6,618,662 |
| 2024-12-18 | 2024-12-16 | 0.144 | 49,321,000 | -100,000 | 5.39% | 7,102,224 |
| 2024-12-17 | 2024-12-13 | 0.143 | 49,421,000 | -348,000 | 5.40% | 7,067,203 |
| 2024-12-16 | 2024-12-12 | 0.130 | 49,769,000 | +46,000 | 5.44% | 6,469,970 |
| 2024-12-12 | 2024-12-10 | 0.134 | 49,723,000 | -6,000 | 5.44% | 6,662,882 |
| 2024-12-11 | 2024-12-09 | 0.137 | 49,729,000 | +306,000 | 5.44% | 6,812,873 |
| 2024-12-06 | 2024-12-04 | 0.146 | 49,423,000 | +28,000 | 5.40% | 7,215,758 |
| 2024-12-05 | 2024-12-03 | 0.151 | 49,395,000 | +22,000 | 5.40% | 7,458,645 |
| 2024-12-03 | 2024-11-29 | 0.158 | 49,373,000 | -6,000 | 5.40% | 7,800,934 |
| 2024-11-28 | 2024-11-26 | 0.161 | 49,379,000 | +56,000 | 5.40% | 7,950,019 |
| 2024-11-27 | 2024-11-25 | 0.164 | 49,323,000 | -28,000 | 5.39% | 8,088,972 |
| 2024-11-26 | 2024-11-22 | 0.170 | 49,351,000 | -4,000 | 5.40% | 8,389,670 |
| 2024-11-25 | 2024-11-21 | 0.169 | 49,355,000 | +18,000 | 5.40% | 8,340,995 |
| 2024-11-22 | 2024-11-20 | 0.180 | 49,337,000 | -2,000 | 5.39% | 8,880,660 |
| 2024-11-21 | 2024-11-19 | 0.178 | 49,339,000 | -10,000 | 5.39% | 8,782,342 |
| 2024-11-20 | 2024-11-18 | 0.178 | 49,349,000 | +10,000 | 5.39% | 8,784,122 |
| 2024-11-19 | 2024-11-15 | 0.180 | 49,339,000 | -4,000 | 5.39% | 8,881,020 |
| 2024-11-15 | 2024-11-13 | 0.179 | 49,343,000 | +8,000 | 5.39% | 8,832,397 |
| 2024-11-14 | 2024-11-12 | 0.184 | 49,335,000 | -16,000 | 5.39% | 9,077,640 |
| 2024-11-06 | 2024-11-04 | 0.181 | 49,351,000 | -10,000 | 5.40% | 8,932,531 |
| 2024-11-05 | 2024-11-01 | 0.176 | 49,361,000 | +30,000 | 5.40% | 8,687,536 |
| 2024-11-01 | 2024-10-30 | 0.177 | 49,331,000 | -10,000 | 5.39% | 8,731,587 |
| 2024-10-31 | 2024-10-29 | 0.177 | 49,341,000 | +6,000 | 5.39% | 8,733,357 |
| 2024-10-29 | 2024-10-25 | 0.186 | 49,335,000 | +10,000 | 5.39% | 9,176,310 |
| 2024-10-28 | 2024-10-24 | 0.190 | 49,325,000 | -60,000 | 5.39% | 9,371,750 |
| 2024-10-24 | 2024-10-22 | 0.167 | 49,385,000 | -20,000 | 5.40% | 8,247,295 |
| 2024-10-23 | 2024-10-21 | 0.165 | 49,405,000 | +12,000 | 5.40% | 8,151,825 |
| 2024-10-22 | 2024-10-18 | 0.160 | 49,393,000 | -96,000 | 5.40% | 7,902,880 |
| 2024-10-21 | 2024-10-17 | 0.160 | 49,489,000 | +60,000 | 5.41% | 7,918,240 |
| 2024-10-18 | 2024-10-16 | 0.165 | 49,429,000 | +140,000 | 5.40% | 8,155,785 |
| 2024-10-17 | 2024-10-15 | 0.169 | 49,289,000 | +522,000 | 5.39% | 8,329,841 |
| 2024-10-16 | 2024-10-14 | 0.177 | 48,767,000 | +1,098,000 | 5.33% | 8,631,759 |
| 2024-10-15 | 2024-10-10 | 0.188 | 47,669,000 | -38,000 | 5.21% | 8,961,772 |
| 2024-10-10 | 2024-10-08 | 0.196 | 47,707,000 | +146,000 | 5.22% | 9,350,572 |
| 2024-10-09 | 2024-10-07 | 0.205 | 47,561,000 | -154,000 | 5.20% | 9,750,005 |
| 2024-10-08 | 2024-10-04 | 0.214 | 47,715,000 | -3,992,000 | 5.22% | 10,211,010 |
| 2024-10-07 | 2024-10-03 | 0.195 | 51,707,000 | -980,000 | 5.65% | 10,082,865 |
| 2024-10-04 | 2024-10-02 | 0.220 | 52,687,000 | -36,000 | 5.76% | 11,591,140 |
| 2024-10-03 | 2024-09-30 | 0.228 | 52,723,000 | +342,000 | 5.76% | 12,020,844 |
| 2024-10-02 | 2024-09-27 | 0.260 | 52,381,000 | -4,000 | 5.73% | 13,619,060 |
| 2024-09-30 | 2024-09-26 | 0.176 | 52,385,000 | +3,068,000 | 5.73% | 9,219,760 |
| 2024-09-27 | 2024-09-25 | 0.135 | 49,317,000 | -10,000 | 5.39% | 6,657,795 |
| 2024-09-26 | 2024-09-24 | 0.135 | 49,327,000 | +90,000 | 5.39% | 6,659,145 |
| 2024-09-25 | 2024-09-23 | 0.133 | 49,237,000 | -90,000 | 5.38% | 6,548,521 |
| 2024-09-24 | 2024-09-20 | 0.139 | 49,327,000 | +2,000 | 5.39% | 6,856,453 |
| 2024-09-23 | 2024-09-19 | 0.139 | 49,325,000 | +50,000 | 5.39% | 6,856,175 |
| 2024-09-19 | 2024-09-16 | 0.144 | 49,275,000 | +414,000 | 5.39% | 7,095,600 |
| 2024-09-17 | 2024-09-13 | 0.144 | 48,861,000 | +1,046,000 | 5.34% | 7,035,984 |
| 2024-09-16 | 2024-09-12 | 0.151 | 47,815,000 | +792,000 | 5.23% | 7,220,065 |
| 2024-09-13 | 2024-09-11 | 0.148 | 47,023,000 | +3,650,000 | 5.14% | 6,959,404 |
| 2024-09-12 | 2024-09-10 | 0.138 | 43,373,000 | +10,000 | 4.74% | 5,985,474 |
| 2024-09-11 | 2024-09-09 | 0.145 | 43,363,000 | +4,000 | 4.74% | 6,287,635 |
| 2024-09-10 | 2024-09-05 | 0.150 | 43,359,000 | -2,000 | 4.74% | 6,503,850 |
| 2024-09-05 | 2024-09-03 | 0.149 | 43,361,000 | -10,000 | 4.74% | 6,460,789 |
| 2024-09-03 | 2024-08-30 | 0.150 | 43,371,000 | +638,000 | 4.74% | 6,505,650 |
| 2024-09-02 | 2024-08-29 | 0.165 | 42,733,000 | +12,000 | 4.67% | 7,050,945 |
| 2024-08-27 | 2024-08-23 | 0.164 | 42,721,000 | -98,000 | 4.67% | 7,006,244 |
| 2024-08-23 | 2024-08-21 | 0.167 | 42,819,000 | +50,000 | 4.68% | 7,150,773 |
| 2024-08-22 | 2024-08-20 | 0.166 | 42,769,000 | +1,180,000 | 4.68% | 7,099,654 |
| 2024-08-21 | 2024-08-19 | 0.168 | 41,589,000 | +1,616,000 | 4.55% | 6,986,952 |
| 2024-08-20 | 2024-08-16 | 0.171 | 39,973,000 | +42,000 | 4.37% | 6,835,383 |
| 2024-08-19 | 2024-08-15 | 0.169 | 39,931,000 | -22,000 | 4.37% | 6,748,339 |
| 2024-08-16 | 2024-08-14 | 0.169 | 39,953,000 | +2,634,000 | 4.37% | 6,752,057 |
| 2024-08-15 | 2024-08-13 | 0.165 | 37,319,000 | +212,000 | 4.08% | 6,157,635 |
| 2024-08-13 | 2024-08-09 | 0.171 | 37,107,000 | +98,000 | 4.06% | 6,345,297 |
| 2024-08-12 | 2024-08-08 | 0.171 | 37,009,000 | -4,000 | 4.05% | 6,328,539 |
| 2024-08-09 | 2024-08-07 | 0.164 | 37,013,000 | +336,000 | 4.05% | 6,070,132 |
| 2024-08-07 | 2024-08-05 | 0.180 | 36,677,000 | +86,000 | 4.01% | 6,601,860 |
| 2024-08-06 | 2024-08-02 | 0.189 | 36,591,000 | +1,708,000 | 4.00% | 6,915,699 |
| 2024-08-05 | 2024-08-01 | 0.204 | 34,883,000 | +1,184,000 | 3.81% | 7,116,132 |
| 2024-08-02 | 2024-07-31 | 0.201 | 33,699,000 | +3,028,000 | 3.68% | 6,773,499 |
| 2024-08-01 | 2024-07-30 | 0.204 | 30,671,000 | +6,000 | 3.35% | 6,256,884 |
| 2024-07-31 | 2024-07-29 | 0.204 | 30,665,000 | -30,000 | 3.35% | 6,255,660 |
| 2024-07-30 | 2024-07-26 | 0.193 | 30,695,000 | +556,000 | 3.36% | 5,924,135 |
| 2024-07-29 | 2024-07-25 | 0.206 | 30,139,000 | +1,228,000 | 3.29% | 6,208,634 |
| 2024-07-26 | 2024-07-24 | 0.217 | 28,911,000 | +1,722,000 | 3.16% | 6,273,687 |
| 2024-07-25 | 2024-07-23 | 0.222 | 27,189,000 | +2,960,000 | 2.97% | 6,035,958 |
| 2024-07-24 | 2024-07-22 | 0.223 | 24,229,000 | +1,462,000 | 2.65% | 5,403,067 |
| 2024-07-23 | 2024-07-19 | 0.209 | 22,767,000 | +114,000 | 2.49% | 4,758,303 |
| 2024-07-22 | 2024-07-18 | 0.237 | 22,653,000 | +744,000 | 2.48% | 5,368,761 |
| 2024-07-19 | 2024-07-17 | 0.233 | 21,909,000 | +2,006,000 | 2.40% | 5,104,797 |
| 2024-07-18 | 2024-07-16 | 0.230 | 19,903,000 | +6,742,000 | 2.18% | 4,577,690 |
| 2024-07-17 | 2024-07-15 | 0.234 | 13,161,000 | +8,000 | 1.44% | 3,079,674 |
| 2024-07-16 | 2024-07-12 | 0.238 | 13,153,000 | +202,000 | 1.44% | 3,130,414 |
| 2024-07-15 | 2024-07-11 | 0.250 | 12,951,000 | +1,584,000 | 1.42% | 3,237,750 |
| 2024-07-12 | 2024-07-10 | 0.217 | 11,367,000 | +66,000 | 1.24% | 2,466,639 |
| 2024-07-11 | 2024-07-09 | 0.205 | 11,301,000 | +858,000 | 1.24% | 2,316,705 |
| 2024-07-10 | 2024-07-08 | 0.209 | 10,443,000 | +2,000 | 1.14% | 2,182,587 |
| 2024-07-09 | 2024-07-05 | 0.218 | 10,441,000 | +702,000 | 1.14% | 2,276,138 |
| 2024-07-08 | 2024-07-04 | 0.224 | 9,739,000 | +952,000 | 1.06% | 2,181,536 |
| 2024-07-05 | 2024-07-03 | 0.186 | 8,787,000 | +40,000 | 0.96% | 1,634,382 |
| 2024-07-04 | 2024-07-02 | 0.186 | 8,747,000 | +252,000 | 0.96% | 1,626,942 |
| 2024-07-03 | 2024-06-28 | 0.184 | 8,495,000 | +48,000 | 0.93% | 1,563,080 |
| 2024-06-28 | 2024-06-26 | 0.196 | 8,447,000 | +10,000 | 0.92% | 1,655,612 |
| 2024-06-27 | 2024-06-25 | 0.205 | 8,437,000 | -4,000 | 0.92% | 1,729,585 |
| 2024-06-26 | 2024-06-24 | 0.204 | 8,441,000 | +2,000 | 0.92% | 1,721,964 |
| 2024-06-25 | 2024-06-21 | 0.201 | 8,439,000 | +4,000 | 0.92% | 1,696,239 |
| 2024-06-24 | 2024-06-20 | 0.198 | 8,435,000 | +144,000 | 0.92% | 1,670,130 |
| 2024-06-21 | 2024-06-19 | 0.225 | 8,291,000 | -34,000 | 0.91% | 1,865,475 |
| 2024-06-20 | 2024-06-18 | 0.240 | 8,325,000 | +2,000 | 0.91% | 1,998,000 |
| 2024-06-19 | 2024-06-17 | 0.260 | 8,323,000 | +4,000 | 0.91% | 2,163,980 |
| 2024-06-18 | 2024-06-14 | 0.275 | 8,319,000 | -76,000 | 0.91% | 2,287,725 |
| 2024-06-17 | 2024-06-13 | 0.275 | 8,395,000 | +6,000 | 0.92% | 2,308,625 |
| 2024-06-14 | 2024-06-12 | 0.265 | 8,389,000 | +18,000 | 0.92% | 2,223,085 |
| 2024-06-13 | 2024-06-11 | 0.280 | 8,371,000 | +28,000 | 0.92% | 2,343,880 |
| 2024-06-07 | 2024-06-05 | 0.300 | 8,343,000 | +20,000 | 0.91% | 2,502,900 |
| 2024-06-06 | 2024-06-04 | 0.300 | 8,323,000 | -20,000 | 0.91% | 2,496,900 |
| 2024-06-05 | 2024-06-03 | 0.295 | 8,343,000 | -16,000 | 0.91% | 2,461,185 |
| 2024-06-04 | 2024-05-31 | 0.300 | 8,359,000 | +30,000 | 0.91% | 2,507,700 |
| 2024-06-03 | 2024-05-30 | 0.300 | 8,329,000 | -26,000 | 0.91% | 2,498,700 |
| 2024-05-31 | 2024-05-29 | 0.290 | 8,355,000 | +60,000 | 0.91% | 2,422,950 |
| 2024-05-30 | 2024-05-28 | 0.290 | 8,295,000 | -140,000 | 0.91% | 2,405,550 |
| 2024-05-29 | 2024-05-27 | 0.300 | 8,435,000 | +38,000 | 0.92% | 2,530,500 |
| 2024-05-28 | 2024-05-24 | 0.305 | 8,397,000 | +52,000 | 0.92% | 2,561,085 |
| 2024-05-24 | 2024-05-22 | 0.305 | 8,345,000 | +126,000 | 0.91% | 2,545,225 |
| 2024-05-23 | 2024-05-21 | 0.315 | 8,219,000 | -44,000 | 0.90% | 2,588,985 |
| 2024-05-22 | 2024-05-20 | 0.300 | 8,263,000 | +8,000 | 0.90% | 2,478,900 |
| 2024-05-21 | 2024-05-17 | 0.295 | 8,255,000 | +68,000 | 0.90% | 2,435,225 |
| 2024-05-20 | 2024-05-16 | 0.310 | 8,187,000 | +376,000 | 0.90% | 2,537,970 |
| 2024-05-17 | 2024-05-14 | 0.335 | 7,811,000 | -86,000 | 0.85% | 2,616,685 |
| 2024-05-16 | 2024-05-13 | 0.260 | 7,897,000 | +32,000 | 0.86% | 2,053,220 |
| 2024-05-14 | 2024-05-10 | 0.350 | 7,865,000 | +184,000 | 0.86% | 2,752,750 |
| 2024-05-13 | 2024-05-09 | 0.380 | 7,681,000 | +124,000 | 0.84% | 2,918,780 |
| 2024-05-10 | 2024-05-08 | 0.455 | 7,557,000 | +3,248,000 | 0.83% | 3,438,435 |
| 2024-05-09 | 2024-05-07 | 0.375 | 4,309,000 | +494,000 | 0.47% | 1,615,875 |
| 2024-05-08 | 2024-05-06 | 0.239 | 3,815,000 | -162,000 | 0.42% | 911,785 |
| 2024-05-07 | 2024-05-03 | 0.191 | 3,977,000 | -54,000 | 0.43% | 759,607 |
| 2024-05-03 | 2024-04-30 | 0.166 | 4,031,000 | +30,000 | 0.44% | 669,146 |
| 2024-05-02 | 2024-04-29 | 0.170 | 4,001,000 | +64,000 | 0.44% | 680,170 |
| 2024-04-24 | 2024-04-22 | 0.164 | 3,937,000 | +596,000 | 0.48% | 645,668 |
| 2024-04-22 | 2024-04-18 | 0.156 | 3,341,000 | +2,000 | 0.41% | 521,196 |
| 2024-04-18 | 2024-04-16 | 0.159 | 3,339,000 | +2,000 | 0.41% | 530,901 |
| 2024-04-17 | 2024-04-15 | 0.165 | 3,337,000 | +10,000 | 0.41% | 550,605 |
| 2024-04-05 | 2024-04-02 | 0.195 | 3,327,000 | +8,000 | 0.41% | 648,765 |
| 2024-04-03 | 2024-03-28 | 0.202 | 3,319,000 | +2,000 | 0.41% | 670,438 |
| 2024-04-02 | 2024-03-27 | 0.207 | 3,317,000 | -6,000 | 0.41% | 686,619 |
| 2024-03-25 | 2024-03-21 | 0.207 | 3,323,000 | +6,000 | 0.41% | 687,861 |
| 2024-03-22 | 2024-03-20 | 0.213 | 3,317,000 | -26,000 | 0.41% | 706,521 |
| 2024-03-21 | 2024-03-19 | 0.224 | 3,343,000 | -12,000 | 0.41% | 748,832 |
| 2024-03-20 | 2024-03-18 | 0.220 | 3,355,000 | -94,000 | 0.41% | 738,100 |
| 2024-03-19 | 2024-03-15 | 0.203 | 3,449,000 | +50,000 | 0.42% | 700,147 |
| 2024-03-18 | 2024-03-14 | 0.200 | 3,399,000 | -38,000 | 0.42% | 679,800 |
| 2024-03-15 | 2024-03-13 | 0.201 | 3,437,000 | +118,000 | 0.42% | 690,837 |
| 2024-03-14 | 2024-03-12 | 0.231 | 3,319,000 | +8,000 | 0.41% | 766,689 |
| 2024-03-13 | 2024-03-11 | 0.233 | 3,311,000 | +10,000 | 0.41% | 771,463 |
| 2024-03-12 | 2024-03-08 | 0.240 | 3,301,000 | -86,000 | 0.41% | 792,240 |
| 2024-03-11 | 2024-03-07 | 0.236 | 3,387,000 | -98,000 | 0.42% | 799,332 |
| 2024-03-08 | 2024-03-06 | 0.240 | 3,485,000 | -40,000 | 0.43% | 836,400 |
| 2024-03-07 | 2024-03-05 | 0.247 | 3,525,000 | +142,000 | 0.43% | 870,675 |
| 2024-03-05 | 2024-03-01 | 0.250 | 3,383,000 | +4,000 | 0.42% | 845,750 |
| 2024-03-04 | 2024-02-29 | 0.250 | 3,379,000 | +2,000 | 0.42% | 844,750 |
| 2024-03-01 | 2024-02-28 | 0.255 | 3,377,000 | +4,000 | 0.42% | 861,135 |
| 2024-02-29 | 2024-02-27 | 0.260 | 3,373,000 | +2,000 | 0.41% | 876,980 |
| 2024-02-28 | 2024-02-26 | 0.265 | 3,371,000 | +4,000 | 0.41% | 893,315 |
| 2024-02-27 | 2024-02-23 | 0.270 | 3,367,000 | +110,000 | 0.41% | 909,090 |
| 2024-02-23 | 2024-02-21 | 0.275 | 3,257,000 | +2,000 | 0.40% | 895,675 |
| 2024-02-22 | 2024-02-20 | 0.275 | 3,255,000 | -44,000 | 0.40% | 895,125 |
| 2024-02-20 | 2024-02-16 | 0.290 | 3,299,000 | -58,000 | 0.41% | 956,710 |
| 2024-02-16 | 2024-02-14 | 0.325 | 3,357,000 | -4,000 | 0.41% | 1,091,025 |
| 2024-02-15 | 2024-02-09 | 0.320 | 3,361,000 | -20,000 | 0.41% | 1,075,520 |
| 2024-02-14 | 2024-02-07 | 0.280 | 3,381,000 | -20,000 | 0.42% | 946,680 |
| 2024-02-08 | 2024-02-06 | 0.320 | 3,401,000 | +134,000 | 0.42% | 1,088,320 |
| 2024-02-07 | 2024-02-05 | 0.345 | 3,267,000 | +2,000 | 0.40% | 1,127,115 |
| 2024-02-05 | 2024-02-01 | 0.375 | 3,265,000 | +60,000 | 0.40% | 1,224,375 |
| 2024-02-02 | 2024-01-31 | 0.410 | 3,205,000 | +40,000 | 0.39% | 1,314,050 |
| 2024-02-01 | 2024-01-30 | 0.410 | 3,165,000 | -30,000 | 0.39% | 1,297,650 |
| 2024-01-30 | 2024-01-26 | 0.380 | 3,195,000 | -52,000 | 0.39% | 1,214,100 |
| 2024-01-29 | 2024-01-25 | 0.365 | 3,247,000 | +4,000 | 0.40% | 1,185,155 |
| 2024-01-26 | 2024-01-24 | 0.355 | 3,243,000 | +42,000 | 0.40% | 1,151,265 |
| 2024-01-24 | 2024-01-22 | 0.420 | 3,201,000 | +40,000 | 0.39% | 1,344,420 |
| 2024-01-19 | 2024-01-17 | 0.460 | 3,161,000 | +92,000 | 0.39% | 1,454,060 |
| 2024-01-18 | 2024-01-16 | 0.420 | 3,069,000 | +114,000 | 0.38% | 1,288,980 |
| 2024-01-17 | 2024-01-15 | 0.600 | 2,955,000 | +130,000 | 0.36% | 1,773,000 |
| 2024-01-16 | 2024-01-12 | 0.820 | 2,825,000 | +60,000 | 0.35% | 2,316,500 |
| 2024-01-15 | 2024-01-11 | 0.890 | 2,765,000 | +36,000 | 0.34% | 2,460,850 |
| 2024-01-11 | 2024-01-09 | 1.020 | 2,729,000 | +46,000 | 0.34% | 2,783,580 |
| 2024-01-08 | 2024-01-04 | 1.050 | 2,683,000 | -10,000 | 0.33% | 2,817,150 |
| 2024-01-05 | 2024-01-03 | 1.020 | 2,693,000 | +40,000 | 0.33% | 2,746,860 |
| 2024-01-04 | 2024-01-02 | 1.130 | 2,653,000 | -6,000 | 0.33% | 2,997,890 |
| 2024-01-03 | 2023-12-29 | 1.180 | 2,659,000 | +30,000 | 0.33% | 3,137,620 |
| 2024-01-02 | 2023-12-28 | 1.170 | 2,629,000 | +42,000 | 0.32% | 3,075,930 |
| 2023-12-29 | 2023-12-27 | 1.230 | 2,587,000 | -2,000 | 0.32% | 3,182,010 |
| 2023-12-28 | 2023-12-22 | 1.360 | 2,589,000 | -24,000 | 0.32% | 3,521,040 |
| 2023-12-22 | 2023-12-20 | 1.270 | 2,613,000 | -48,000 | 0.32% | 3,318,510 |
| 2023-12-21 | 2023-12-19 | 1.250 | 2,661,000 | -54,000 | 0.33% | 3,326,250 |
| 2023-12-20 | 2023-12-18 | 1.240 | 2,715,000 | +110,000 | 0.33% | 3,366,600 |
| 2023-12-19 | 2023-12-15 | 1.170 | 2,605,000 | -122,000 | 0.32% | 3,047,850 |
| 2023-12-18 | 2023-12-14 | 0.900 | 2,727,000 | +80,000 | 0.34% | 2,454,300 |
| 2023-12-14 | 2023-12-12 | 0.940 | 2,647,000 | +14,000 | 0.33% | 2,488,180 |
| 2023-12-13 | 2023-12-11 | 0.910 | 2,633,000 | +146,000 | 0.32% | 2,396,030 |
| 2023-12-11 | 2023-12-07 | 1.120 | 2,487,000 | -64,000 | 0.31% | 2,785,440 |
| 2023-12-08 | 2023-12-06 | 1.060 | 2,551,000 | -52,000 | 0.31% | 2,704,060 |
| 2023-12-07 | 2023-12-05 | 1.000 | 2,603,000 | +34,000 | 0.32% | 2,603,000 |
| 2023-12-05 | 2023-12-01 | 1.070 | 2,569,000 | +2,000 | 0.32% | 2,748,830 |
| 2023-12-04 | 2023-11-30 | 1.100 | 2,567,000 | +30,000 | 0.32% | 2,823,700 |
| 2023-11-30 | 2023-11-28 | 1.140 | 2,537,000 | +4,000 | 0.31% | 2,892,180 |
| 2023-11-29 | 2023-11-27 | 1.190 | 2,533,000 | +38,000 | 0.31% | 3,014,270 |
| 2023-11-28 | 2023-11-24 | 1.240 | 2,495,000 | -40,000 | 0.31% | 3,093,800 |
| 2023-11-27 | 2023-11-23 | 1.190 | 2,535,000 | +2,000 | 0.31% | 3,016,650 |
| 2023-11-24 | 2023-11-22 | 1.240 | 2,533,000 | +4,000 | 0.31% | 3,140,920 |
| 2023-11-23 | 2023-11-21 | 1.250 | 2,529,000 | -4,000 | 0.31% | 3,161,250 |
| 2023-11-21 | 2023-11-17 | 1.250 | 2,533,000 | -32,000 | 0.31% | 3,166,250 |
| 2023-11-17 | 2023-11-15 | 1.170 | 2,565,000 | +18,000 | 0.32% | 3,001,050 |
| 2023-11-16 | 2023-11-14 | 1.170 | 2,547,000 | +25,000 | 0.31% | 2,979,990 |
| 2023-11-15 | 2023-11-13 | 1.040 | 2,522,000 | +58,000 | 0.31% | 2,622,880 |
| 2023-11-14 | 2023-11-10 | 1.160 | 2,464,000 | +30,000 | 0.30% | 2,858,240 |
| 2023-11-13 | 2023-11-09 | 1.200 | 2,434,000 | +40,000 | 0.30% | 2,920,800 |
| 2023-11-10 | 2023-11-08 | 1.300 | 2,394,000 | +2,000 | 0.29% | 3,112,200 |
| 2023-11-09 | 2023-11-07 | 1.320 | 2,392,000 | +44,000 | 0.29% | 3,157,440 |
| 2023-11-08 | 2023-11-06 | 1.300 | 2,348,000 | +34,000 | 0.29% | 3,052,400 |
| 2023-11-07 | 2023-11-03 | 1.420 | 2,314,000 | +2,000 | 0.28% | 3,285,880 |
| 2023-11-02 | 2023-10-31 | 1.370 | 2,312,000 | +2,000 | 0.28% | 3,167,440 |
| 2023-11-01 | 2023-10-30 | 1.400 | 2,310,000 | +4,000 | 0.28% | 3,234,000 |
| 2023-10-31 | 2023-10-27 | 1.440 | 2,306,000 | +22,000 | 0.28% | 3,320,640 |
| 2023-10-30 | 2023-10-26 | 1.460 | 2,284,000 | -8,000 | 0.28% | 3,334,640 |
| 2023-10-27 | 2023-10-25 | 1.380 | 2,292,000 | -22,000 | 0.28% | 3,162,960 |
| 2023-10-26 | 2023-10-24 | 1.650 | 2,314,000 | +26,000 | 0.28% | 3,818,100 |
| 2023-10-25 | 2023-10-20 | 1.960 | 2,288,000 | +20,000 | 0.28% | 4,484,480 |
| 2023-10-19 | 2023-10-17 | 2.300 | 2,268,000 | -8,000 | 0.28% | 5,216,400 |
| 2023-10-18 | 2023-10-16 | 2.260 | 2,276,000 | +36,000 | 0.28% | 5,143,760 |
| 2023-10-17 | 2023-10-13 | 2.470 | 2,240,000 | +6,000 | 0.28% | 5,532,800 |
| 2023-10-16 | 2023-10-12 | 2.470 | 2,234,000 | +24,000 | 0.27% | 5,517,980 |
| 2023-10-11 | 2023-10-09 | 2.470 | 2,210,000 | +12,000 | 0.27% | 5,458,700 |
| 2023-10-10 | 2023-10-06 | 2.690 | 2,198,000 | +14,000 | 0.27% | 5,912,620 |
| 2023-10-06 | 2023-10-04 | 3.000 | 2,184,000 | -20,000 | 0.27% | 6,552,000 |
| 2023-10-05 | 2023-10-03 | 2.770 | 2,204,000 | -10,000 | 0.27% | 6,105,080 |
| 2023-10-03 | 2023-09-28 | 2.630 | 2,214,000 | +2,000 | 0.27% | 5,822,820 |
| 2023-09-28 | 2023-09-26 | 2.470 | 2,212,000 | +12,000 | 0.27% | 5,463,640 |
| 2023-09-26 | 2023-09-22 | 2.480 | 2,200,000 | -6,000 | 0.27% | 5,456,000 |
| 2023-09-25 | 2023-09-21 | 2.360 | 2,206,000 | -6,000 | 0.27% | 5,206,160 |
| 2023-09-22 | 2023-09-20 | 2.360 | 2,212,000 | +24,000 | 0.27% | 5,220,320 |
| 2023-09-20 | 2023-09-18 | 2.500 | 2,188,000 | +10,000 | 0.27% | 5,470,000 |
| 2023-09-19 | 2023-09-15 | 2.530 | 2,178,000 | +6,000 | 0.27% | 5,510,340 |
| 2023-09-18 | 2023-09-14 | 2.550 | 2,172,000 | +22,000 | 0.27% | 5,538,600 |
| 2023-09-15 | 2023-09-13 | 2.560 | 2,150,000 | +84,000 | 0.26% | 5,504,000 |
| 2023-09-14 | 2023-09-12 | 2.610 | 2,066,000 | +90,000 | 0.25% | 5,392,260 |
| 2023-09-13 | 2023-09-11 | 2.630 | 1,976,000 | +46,000 | 0.24% | 5,196,880 |
| 2023-09-12 | 2023-09-07 | 2.540 | 1,930,000 | +108,000 | 0.24% | 4,902,200 |
| 2023-09-11 | 2023-09-06 | 2.680 | 1,822,000 | -182,000 | 0.22% | 4,882,960 |
| 2023-09-07 | 2023-09-05 | 2.410 | 2,004,000 | +38,000 | 0.25% | 4,829,640 |
| 2023-09-06 | 2023-09-04 | 2.060 | 1,966,000 | +2,000 | 0.24% | 4,049,960 |
| 2023-08-31 | 2023-08-29 | 1.750 | 1,964,000 | -16,000 | 0.24% | 3,437,000 |
| 2023-08-29 | 2023-08-25 | 1.590 | 1,980,000 | -8,000 | 0.24% | 3,148,200 |
| 2023-08-28 | 2023-08-24 | 1.530 | 1,988,000 | -2,000 | 0.24% | 3,041,640 |
| 2023-08-25 | 2023-08-23 | 1.520 | 1,990,000 | -14,000 | 0.24% | 3,024,800 |
| 2023-08-24 | 2023-08-22 | 1.260 | 2,004,000 | +10,000 | 0.25% | 2,525,040 |
| 2023-08-23 | 2023-08-21 | 1.440 | 1,994,000 | +20,000 | 0.25% | 2,871,360 |
| 2023-08-22 | 2023-08-18 | 1.620 | 1,974,000 | -38,000 | 0.24% | 3,197,880 |
| 2023-08-21 | 2023-08-17 | 1.370 | 2,012,000 | +40,000 | 0.25% | 2,756,440 |
| 2023-08-18 | 2023-08-16 | 1.490 | 1,972,000 | +12,000 | 0.24% | 2,938,280 |
| 2023-08-17 | 2023-08-15 | 1.620 | 1,960,000 | +4,000 | 0.24% | 3,175,200 |
| 2023-08-15 | 2023-08-11 | 1.980 | 1,956,000 | +6,000 | 0.24% | 3,872,880 |
| 2023-08-14 | 2023-08-10 | 2.000 | 1,950,000 | +18,000 | 0.24% | 3,900,000 |
| 2023-08-11 | 2023-08-09 | 2.070 | 1,932,000 | -2,000 | 0.24% | 3,999,240 |
| 2023-08-10 | 2023-08-08 | 2.120 | 1,934,000 | +24,000 | 0.24% | 4,100,080 |
| 2023-08-08 | 2023-08-04 | 2.500 | 1,910,000 | +30,000 | 0.23% | 4,775,000 |
| 2023-08-07 | 2023-08-03 | 2.620 | 1,880,000 | +10,000 | 0.23% | 4,925,600 |
| 2023-08-03 | 2023-08-01 | 3.030 | 1,870,000 | -170,000 | 0.23% | 5,666,100 |
| 2023-08-02 | 2023-07-31 | 3.050 | 2,040,000 | +10,000 | 0.25% | 6,222,000 |
| 2023-08-01 | 2023-07-28 | 3.000 | 2,030,000 | +272,000 | 0.25% | 6,090,000 |
| 2023-07-31 | 2023-07-27 | 2.900 | 1,758,000 | +42,000 | 0.22% | 5,098,200 |
| 2023-07-28 | 2023-07-26 | 2.500 | 1,716,000 | +6,000 | 0.21% | 4,290,000 |
| 2023-07-27 | 2023-07-25 | 2.380 | 1,710,000 | -6,000 | 0.21% | 4,069,800 |
| 2023-07-26 | 2023-07-24 | 2.260 | 1,716,000 | +8,000 | 0.21% | 3,878,160 |
| 2023-07-20 | 2023-07-18 | 2.490 | 1,708,000 | +4,000 | 0.21% | 4,252,920 |
| 2023-07-19 | 2023-07-14 | 2.480 | 1,704,000 | +14,000 | 0.21% | 4,225,920 |
| 2023-07-18 | 2023-07-13 | 2.570 | 1,690,000 | +2,000 | 0.21% | 4,343,300 |
| 2023-07-14 | 2023-07-12 | 2.580 | 1,688,000 | -10,000 | 0.21% | 4,355,040 |
| 2023-07-13 | 2023-07-11 | 2.540 | 1,698,000 | +10,000 | 0.21% | 4,312,920 |
| 2023-07-12 | 2023-07-10 | 2.700 | 1,688,000 | +2,000 | 0.21% | 4,557,600 |
| 2023-07-11 | 2023-07-07 | 2.800 | 1,686,000 | +12,000 | 0.21% | 4,720,800 |
| 2023-07-06 | 2023-07-04 | 2.800 | 1,674,000 | +6,000 | 0.21% | 4,687,200 |
| 2023-07-05 | 2023-07-03 | 3.010 | 1,668,000 | +22,000 | 0.21% | 5,020,680 |
| 2023-07-04 | 2023-06-30 | 3.200 | 1,646,000 | -10,000 | 0.20% | 5,267,200 |
| 2023-07-03 | 2023-06-29 | 3.080 | 1,656,000 | -44,000 | 0.20% | 5,100,480 |
| 2023-06-30 | 2023-06-28 | 3.200 | 1,700,000 | -74,000 | 0.21% | 5,440,000 |
| 2023-06-29 | 2023-06-27 | 3.960 | 1,774,000 | -236,000 | 0.22% | 7,025,040 |
| 2023-06-28 | 2023-06-26 | 3.770 | 2,010,000 | -188,000 | 0.25% | 7,577,700 |
| 2023-06-26 | 2023-06-21 | 2.080 | 2,198,000 | +2,000 | 0.27% | 4,571,840 |
| 2023-06-23 | 2023-06-20 | 2.700 | 2,196,000 | +28,000 | 0.27% | 5,929,200 |
| 2023-06-21 | 2023-06-19 | 4.080 | 2,168,000 | +6,000 | 0.27% | 8,845,440 |
| 2023-06-15 | 2023-06-13 | 4.390 | 2,162,000 | -4,000 | 0.27% | 9,491,180 |
| 2023-06-14 | 2023-06-12 | 4.440 | 2,166,000 | +2,000 | 0.27% | 9,617,040 |
| 2023-06-13 | 2023-06-09 | 4.450 | 2,164,000 | +12,000 | 0.27% | 9,629,800 |
| 2023-06-12 | 2023-06-08 | 4.580 | 2,152,000 | +4,000 | 0.26% | 9,856,160 |
| 2023-06-09 | 2023-06-07 | 4.870 | 2,148,000 | -120,000 | 0.26% | 10,460,760 |
| 2023-06-06 | 2023-06-02 | 5.440 | 2,268,000 | +2,000 | 0.28% | 12,337,920 |
| 2023-06-05 | 2023-06-01 | 5.370 | 2,266,000 | -92,000 | 0.28% | 12,168,420 |
| 2023-06-02 | 2023-05-31 | 5.090 | 2,358,000 | +2,000 | 0.29% | 12,002,220 |
| 2023-06-01 | 2023-05-30 | 5.010 | 2,356,000 | -952,000 | 0.29% | 11,803,560 |
| 2023-05-31 | 2023-05-29 | 5.740 | 3,308,000 | +6,000 | 0.41% | 18,987,920 |
| 2023-05-30 | 2023-05-25 | 6.450 | 3,302,000 | +2,000 | 0.41% | 21,297,900 |
| 2023-05-22 | 2023-05-18 | 6.790 | 3,300,000 | +4,000 | 0.41% | 22,407,000 |
| 2023-05-18 | 2023-05-16 | 6.830 | 3,296,000 | -2,000 | 0.41% | 22,511,680 |
| 2023-05-17 | 2023-05-15 | 6.760 | 3,298,000 | +2,000 | 0.41% | 22,294,480 |
| 2023-05-05 | 2023-05-03 | 7.130 | 3,296,000 | +2,000 | 0.41% | 23,500,480 |
| 2023-04-27 | 2023-04-25 | 7.780 | 3,294,000 | +8,000 | 0.41% | 25,627,320 |
| 2023-04-20 | 2023-04-18 | 6.850 | 3,286,000 | +8,000 | 0.41% | 22,509,100 |
| 2023-04-13 | 2023-04-11 | 7.640 | 3,278,000 | +6,000 | 0.41% | 25,043,920 |
| 2023-04-12 | 2023-04-06 | 7.740 | 3,272,000 | +4,000 | 0.41% | 25,325,280 |
| 2023-04-11 | 2023-04-04 | 7.720 | 3,268,000 | +120,000 | 0.41% | 25,228,960 |
| 2023-04-06 | 2023-04-03 | 7.710 | 3,148,000 | +2,000 | 0.39% | 24,271,080 |
| 2023-04-04 | 2023-03-31 | 7.850 | 3,146,000 | -4,000 | 0.39% | 24,696,100 |
| 2023-03-31 | 2023-03-29 | 7.730 | 3,150,000 | +4,000 | 0.39% | 24,349,500 |
| 2023-03-30 | 2023-03-28 | 7.730 | 3,146,000 | +10,000 | 0.39% | 24,318,580 |
| 2023-03-29 | 2023-03-27 | 8.000 | 3,136,000 | +10,000 | 0.39% | 25,088,000 |
| 2023-03-28 | 2023-03-24 | 8.260 | 3,126,000 | +4,000 | 0.39% | 25,820,760 |
| 2023-03-27 | 2023-03-23 | 8.380 | 3,122,000 | +10,000 | 0.39% | 26,162,360 |
| 2023-03-24 | 2023-03-22 | 8.460 | 3,112,000 | +20,000 | 0.39% | 26,327,520 |
| 2023-03-23 | 2023-03-21 | 8.420 | 3,092,000 | +4,000 | 0.39% | 26,034,640 |
| 2023-03-22 | 2023-03-20 | 8.500 | 3,088,000 | +4,000 | 0.39% | 26,248,000 |
| 2023-03-21 | 2023-03-17 | 8.730 | 3,084,000 | +12,000 | 0.39% | 26,923,320 |
| 2023-03-17 | 2023-03-15 | 8.390 | 3,072,000 | -622,000 | 0.38% | 25,774,080 |
| 2023-03-15 | 2023-03-13 | 9.610 | 3,694,000 | +52,000 | 0.46% | 35,499,340 |
| 2023-03-14 | 2023-03-10 | 9.770 | 3,642,000 | +458,000 | 0.46% | 35,582,340 |
| 2023-03-13 | 2023-03-09 | 9.950 | 3,184,000 | +224,000 | 0.40% | 31,680,800 |
| 2023-03-10 | 2023-03-08 | 9.920 | 2,960,000 | -320,000 | 0.37% | 29,363,200 |
| 2023-03-09 | 2023-03-07 | 9.880 | 3,280,000 | -296,000 | 0.41% | 32,406,400 |
| 2023-03-08 | 2023-03-06 | 9.000 | 3,576,000 | -10,000 | 0.45% | 32,184,000 |
| 2023-03-06 | 2023-03-02 | 7.850 | 3,586,000 | -228,000 | 0.45% | 28,150,100 |
| 2023-03-03 | 2023-03-01 | 7.680 | 3,814,000 | -74,000 | 0.48% | 29,291,520 |
| 2023-03-02 | 2023-02-28 | 7.730 | 3,888,000 | -6,000 | 0.49% | 30,054,240 |
| 2023-03-01 | 2023-02-27 | 7.650 | 3,894,000 | -518,000 | 0.49% | 29,789,100 |
| 2023-02-28 | 2023-02-24 | 7.640 | 4,412,000 | +76,000 | 0.55% | 33,707,680 |
| 2023-02-27 | 2023-02-23 | 7.640 | 4,336,000 | +2,000 | 0.54% | 33,127,040 |
| 2023-02-22 | 2023-02-20 | 7.600 | 4,334,000 | +4,000 | 0.54% | 32,938,400 |
| 2023-02-20 | 2023-02-16 | 7.660 | 4,330,000 | -6,000 | 0.54% | 33,167,800 |
| 2023-02-17 | 2023-02-15 | 7.710 | 4,336,000 | -220,000 | 0.54% | 33,430,560 |
| 2023-02-16 | 2023-02-14 | 7.780 | 4,556,000 | -40,000 | 0.57% | 35,445,680 |
| 2023-02-15 | 2023-02-13 | 7.780 | 4,596,000 | -6,000 | 0.57% | 35,756,880 |
| 2023-02-14 | 2023-02-10 | 7.870 | 4,602,000 | +4,000 | 0.58% | 36,217,740 |
| 2023-02-10 | 2023-02-08 | 8.000 | 4,598,000 | -4,000 | 0.57% | 36,784,000 |
| 2023-02-09 | 2023-02-07 | 7.950 | 4,602,000 | +4,000 | 0.58% | 36,585,900 |
| 2023-02-06 | 2023-02-02 | 7.890 | 4,598,000 | +2,000 | 0.57% | 36,278,220 |
| 2023-02-02 | 2023-01-31 | 7.940 | 4,596,000 | -2,000 | 0.57% | 36,492,240 |
| 2023-02-01 | 2023-01-30 | 8.080 | 4,598,000 | +6,000 | 0.57% | 37,151,840 |
| 2023-01-30 | 2023-01-26 | 7.980 | 4,592,000 | +2,000 | 0.57% | 36,644,160 |
| 2023-01-27 | 2023-01-20 | 8.340 | 4,590,000 | -2,000 | 0.57% | 38,280,600 |
| 2023-01-17 | 2023-01-13 | 7.840 | 4,592,000 | +2,000 | 0.57% | 36,001,280 |
| 2023-01-11 | 2023-01-09 | 8.080 | 4,590,000 | +2,000 | 0.57% | 37,087,200 |
| 2023-01-09 | 2023-01-05 | 7.870 | 4,588,000 | +2,000 | 0.57% | 36,107,560 |
| 2023-01-06 | 2023-01-04 | 8.080 | 4,586,000 | +4,000 | 0.57% | 37,054,880 |
| 2023-01-05 | 2023-01-03 | 8.250 | 4,582,000 | +6,000 | 0.57% | 37,801,500 |
| 2023-01-04 | 2022-12-30 | 8.800 | 4,576,000 | +2,000 | 0.57% | 40,268,800 |
| 2023-01-03 | 2022-12-29 | 9.010 | 4,574,000 | -2,000 | 0.57% | 41,211,740 |
| 2022-12-30 | 2022-12-28 | 8.700 | 4,576,000 | +2,000 | 0.57% | 39,811,200 |
| 2022-12-29 | 2022-12-23 | 8.580 | 4,574,000 | +10,000 | 0.57% | 39,244,920 |
| 2022-12-23 | 2022-12-21 | 8.430 | 4,564,000 | +4,000 | 0.57% | 38,474,520 |
| 2022-12-13 | 2022-12-09 | 8.990 | 4,560,000 | -2,000 | 0.57% | 40,994,400 |
| 2022-12-12 | 2022-12-08 | 8.960 | 4,562,000 | -6,000 | 0.57% | 40,875,520 |
| 2022-12-09 | 2022-12-07 | 8.960 | 4,568,000 | -6,000 | 0.57% | 40,929,280 |
| 2022-12-07 | 2022-12-05 | 7.650 | 4,574,000 | +2,000 | 0.57% | 34,991,100 |
| 2022-12-06 | 2022-12-02 | 7.570 | 4,572,000 | -16,000 | 0.57% | 34,610,040 |
| 2022-11-21 | 2022-11-17 | 7.630 | 4,588,000 | +2,000 | 0.57% | 35,006,440 |
| 2022-11-17 | 2022-11-15 | 7.630 | 4,586,000 | -2,000 | 0.57% | 34,991,180 |
| 2022-11-16 | 2022-11-14 | 7.800 | 4,588,000 | +4,000 | 0.57% | 35,786,400 |
| 2022-11-15 | 2022-11-11 | 7.490 | 4,584,000 | +40,000 | 0.57% | 34,334,160 |
| 2022-11-14 | 2022-11-10 | 7.460 | 4,544,000 | -2,000 | 0.57% | 33,898,240 |
| 2022-11-09 | 2022-11-07 | 7.770 | 4,546,000 | +2,000 | 0.57% | 35,322,420 |
| 2022-11-08 | 2022-11-04 | 7.880 | 4,544,000 | +4,000 | 0.57% | 35,806,720 |
| 2022-10-27 | 2022-10-25 | 7.800 | 4,540,000 | +2,000 | 0.57% | 35,412,000 |
| 2022-10-24 | 2022-10-20 | 7.900 | 4,538,000 | -2,000 | 0.57% | 35,850,200 |
| 2022-10-18 | 2022-10-14 | 8.220 | 4,540,000 | +2,000 | 0.57% | 37,318,800 |
| 2022-10-12 | 2022-10-10 | 8.870 | 4,538,000 | +4,000 | 0.57% | 40,252,060 |
| 2022-10-11 | 2022-10-07 | 8.120 | 4,534,000 | +2,000 | 0.57% | 36,816,080 |
| 2022-10-10 | 2022-10-06 | 8.300 | 4,532,000 | -18,000 | 0.57% | 37,615,600 |
| 2022-10-07 | 2022-10-05 | 8.700 | 4,550,000 | +2,000 | 0.57% | 39,585,000 |
| 2022-10-05 | 2022-09-30 | 8.800 | 4,548,000 | +150,000 | 0.57% | 40,022,400 |
| 2022-09-29 | 2022-09-27 | 9.100 | 4,398,000 | +666,000 | 0.55% | 40,021,800 |
| 2022-09-27 | 2022-09-23 | 9.160 | 3,732,000 | +1,158,000 | 0.47% | 34,185,120 |
| 2022-09-26 | 2022-09-22 | 8.290 | 2,574,000 | +1,600,000 | 0.32% | 21,338,460 |
| 2022-09-23 | 2022-09-21 | 8.310 | 974,000 | -4,000 | 0.12% | 8,093,940 |
| 2022-09-21 | 2022-09-19 | 8.140 | 978,000 | -2,000 | 0.12% | 7,960,920 |
| 2022-09-20 | 2022-09-16 | 8.110 | 980,000 | +2,000 | 0.12% | 7,947,800 |
| 2022-09-19 | 2022-09-15 | 8.180 | 978,000 | +2,000 | 0.12% | 8,000,040 |
| 2022-09-16 | 2022-09-14 | 8.460 | 976,000 | -2,000 | 0.12% | 8,256,960 |
| 2022-09-13 | 2022-09-08 | 8.010 | 978,000 | +12,000 | 0.12% | 7,833,780 |
| 2022-09-08 | 2022-09-06 | 8.250 | 966,000 | +20,000 | 0.12% | 7,969,500 |
| 2022-09-07 | 2022-09-05 | 8.510 | 946,000 | +12,000 | 0.12% | 8,050,460 |
| 2022-09-06 | 2022-09-02 | 9.070 | 934,000 | +12,000 | 0.12% | 8,471,380 |
| 2022-09-05 | 2022-09-01 | 8.870 | 922,000 | +20,000 | 0.12% | 8,178,140 |
| 2022-08-30 | 2022-08-26 | 9.670 | 902,000 | +16,000 | 0.11% | 8,722,340 |
| 2022-08-29 | 2022-08-25 | 9.460 | 886,000 | +2,000 | 0.11% | 8,381,560 |
| 2022-08-26 | 2022-08-24 | 9.610 | 884,000 | -4,000 | 0.11% | 8,495,240 |
| 2022-08-24 | 2022-08-22 | 10.280 | 888,000 | -8,000 | 0.11% | 9,128,640 |
| 2022-08-23 | 2022-08-19 | 8.270 | 896,000 | +20,000 | 0.11% | 7,409,920 |
| 2022-08-22 | 2022-08-18 | 8.070 | 876,000 | +10,000 | 0.11% | 7,069,320 |
| 2022-08-19 | 2022-08-17 | 8.020 | 866,000 | +50,000 | 0.11% | 6,945,320 |
| 2022-08-18 | 2022-08-16 | 9.090 | 816,000 | +2,000 | 0.10% | 7,417,440 |
| 2022-08-17 | 2022-08-15 | 8.920 | 814,000 | +2,000 | 0.10% | 7,260,880 |
| 2022-08-15 | 2022-08-11 | 9.910 | 812,000 | +2,000 | 0.10% | 8,046,920 |
| 2022-08-10 | 2022-08-08 | 10.960 | 810,000 | +20,000 | 0.10% | 8,877,600 |
| 2022-08-08 | 2022-08-04 | 9.240 | 790,000 | +10,000 | 0.10% | 7,299,600 |
| 2022-08-04 | 2022-08-02 | 9.460 | 780,000 | -280,000 | 0.10% | 7,378,800 |
| 2022-08-03 | 2022-08-01 | 10.420 | 1,060,000 | -10,000 | 0.13% | 11,045,200 |
| 2022-08-02 | 2022-07-29 | 10.740 | 1,070,000 | -20,000 | 0.13% | 11,491,800 |
| 2022-08-01 | 2022-07-28 | 11.280 | 1,090,000 | +10,000 | 0.14% | 12,295,200 |
| 2022-07-29 | 2022-07-27 | 11.140 | 1,080,000 | +50,000 | 0.14% | 12,031,200 |
| 2022-07-28 | 2022-07-26 | 11.340 | 1,030,000 | +20,000 | 0.13% | 11,680,200 |
| 2022-07-26 | 2022-07-22 | 9.840 | 1,010,000 | -50,000 | 0.13% | 9,938,400 |
| 2022-07-25 | 2022-07-21 | 9.220 | 1,060,000 | +10,000 | 0.13% | 9,773,200 |
| 2022-07-22 | 2022-07-20 | 9.050 | 1,050,000 | -10,000 | 0.13% | 9,502,500 |
| 2022-07-21 | 2022-07-19 | 9.090 | 1,060,000 | -60,000 | 0.13% | 9,635,400 |
| 2022-07-18 | 2022-07-14 | 7.390 | 1,120,000 | +20,000 | 0.14% | 8,276,800 |
| 2022-07-13 | 2022-07-11 | 7.030 | 1,100,000 | +40,000 | 0.14% | 7,733,000 |
| 2022-07-12 | 2022-07-08 | 7.000 | 1,060,000 | -90,000 | 0.13% | 7,420,000 |
| 2022-07-11 | 2022-07-07 | 7.060 | 1,150,000 | -40,000 | 0.14% | 8,119,000 |
| 2022-07-08 | 2022-07-06 | 7.180 | 1,190,000 | +110,000 | 0.15% | 8,544,200 |
| 2022-07-07 | 2022-07-05 | 6.960 | 1,080,000 | +120,000 | 0.14% | 7,516,800 |
| 2022-06-30 | 2022-06-28 | 4.780 | 960,000 | +20,000 | 0.12% | 4,588,800 |
| 2022-06-29 | 2022-06-27 | 4.670 | 940,000 | -40,000 | 0.12% | 4,389,800 |
| 2022-06-28 | 2022-06-24 | 5.440 | 980,000 | -20,000 | 0.12% | 5,331,200 |
| 2022-06-23 | 2022-06-21 | 4.100 | 1,000,000 | +10,000 | 0.12% | 4,100,000 |
| 2022-06-22 | 2022-06-20 | 3.670 | 990,000 | -50,000 | 0.12% | 3,633,300 |
| 2022-06-21 | 2022-06-17 | 3.600 | 1,040,000 | -10,000 | 0.13% | 3,744,000 |
| 2022-06-20 | 2022-06-16 | 3.180 | 1,050,000 | -10,000 | 0.13% | 3,339,000 |
| 2022-06-15 | 2022-06-13 | 2.840 | 1,060,000 | +10,000 | 0.13% | 3,010,400 |
| 2022-05-18 | 2022-05-16 | 1.980 | 1,050,000 | +20,000 | 0.13% | 2,079,000 |
| 2022-05-10 | 2022-05-05 | 1.950 | 1,030,000 | +40,000 | 0.13% | 2,008,500 |
| 2022-05-06 | 2022-05-04 | 1.980 | 990,000 | +60,000 | 0.12% | 1,960,200 |
| 2022-05-05 | 2022-05-03 | 1.960 | 930,000 | +50,000 | 0.12% | 1,822,800 |
| 2022-05-04 | 2022-04-29 | 1.950 | 880,000 | +210,000 | 0.11% | 1,716,000 |
| 2022-05-03 | 2022-04-28 | 1.860 | 670,000 | +80,000 | 0.08% | 1,246,200 |
| 2022-04-29 | 2022-04-27 | 1.840 | 590,000 | +20,000 | 0.07% | 1,085,600 |
| 2022-04-27 | 2022-04-25 | 1.890 | 570,000 | -20,000 | 0.07% | 1,077,300 |
| 2022-04-22 | 2022-04-20 | 1.900 | 590,000 | +110,000 | 0.07% | 1,121,000 |
| 2022-04-21 | 2022-04-19 | 1.900 | 480,000 | -10,000 | 0.06% | 912,000 |
| 2022-04-19 | 2022-04-13 | 1.890 | 490,000 | +30,000 | 0.06% | 926,100 |
| 2022-04-14 | 2022-04-12 | 1.860 | 460,000 | -20,000 | 0.06% | 855,600 |
| 2022-04-13 | 2022-04-11 | 1.840 | 480,000 | +20,000 | 0.06% | 883,200 |
| 2022-04-12 | 2022-04-08 | 1.840 | 460,000 | +20,000 | 0.06% | 846,400 |
| 2022-04-08 | 2022-04-06 | 1.810 | 440,000 | +50,000 | 0.06% | 796,400 |
| 2022-04-06 | 2022-04-01 | 1.960 | 390,000 | +10,000 | 0.05% | 764,400 |
| 2022-04-01 | 2022-03-30 | 1.930 | 380,000 | +20,000 | 0.05% | 733,400 |
| 2022-03-31 | 2022-03-29 | 1.980 | 360,000 | +10,000 | 0.04% | 712,800 |
| 2022-03-30 | 2022-03-28 | 1.990 | 350,000 | +40,000 | 0.04% | 696,500 |
| 2022-03-24 | 2022-03-22 | 1.780 | 310,000 | +20,000 | 0.04% | 551,800 |
| 2022-03-23 | 2022-03-21 | 1.780 | 290,000 | +80,000 | 0.04% | 516,200 |
| 2022-03-22 | 2022-03-18 | 1.760 | 210,000 | -40,000 | 0.03% | 369,600 |
| 2022-03-21 | 2022-03-17 | 1.480 | 250,000 | -990,000 | 0.03% | 370,000 |
| 2022-03-18 | 2022-03-16 | 1.270 | 1,240,000 | -840,000 | 0.15% | 1,574,800 |
| 2022-03-17 | 2022-03-15 | 1.790 | 2,080,000 | -810,000 | 0.26% | 3,723,200 |
| 2022-03-09 | 2022-03-07 | 2.080 | 2,890,000 | -480,000 | 0.36% | 6,011,200 |
| 2022-03-08 | 2022-03-04 | 2.100 | 3,370,000 | -1,450,000 | 0.42% | 7,077,000 |
| 2022-03-07 | 2022-03-03 | 1.950 | 4,820,000 | -2,120,000 | 0.60% | 9,399,000 |
| 2022-03-04 | 2022-03-02 | 1.830 | 6,940,000 | -2,700,000 | 0.87% | 12,700,200 |
| 2022-02-28 | 2022-02-24 | 1.030 | 9,640,000 | +20,000 | 1.21% | 9,929,200 |
| 2022-02-16 | 2022-02-14 | 0.900 | 9,620,000 | -80,000 | 1.20% | 8,658,000 |
| 2022-02-15 | 2022-02-11 | 0.850 | 9,700,000 | -460,000 | 1.21% | 8,245,000 |
| 2022-02-14 | 2022-02-10 | 0.720 | 10,160,000 | +130,000 | 1.27% | 7,315,200 |
| 2022-02-11 | 2022-02-09 | 0.810 | 10,030,000 | -40,000 | 1.25% | 8,124,300 |
| 2022-02-10 | 2022-02-08 | 1.010 | 10,070,000 | -520,000 | 1.26% | 10,170,700 |
| 2022-02-08 | 2022-02-04 | 1.080 | 10,590,000 | +20,000 | 1.32% | 11,437,200 |
| 2022-02-07 | 2022-01-31 | 1.070 | 10,570,000 | -100,000 | 1.32% | 11,309,900 |
| 2022-02-04 | 2022-01-27 | 1.030 | 10,670,000 | -570,000 | 1.33% | 10,990,100 |
| 2022-01-28 | 2022-01-26 | 1.070 | 11,240,000 | -450,000 | 1.41% | 12,026,800 |
| 2022-01-27 | 2022-01-25 | 1.000 | 11,690,000 | -1,060,000 | 1.46% | 11,690,000 |
| 2022-01-26 | 2022-01-24 | 0.940 | 12,750,000 | -1,590,000 | 1.59% | 11,985,000 |
| 2022-01-25 | 2022-01-21 | 0.950 | 14,340,000 | -460,000 | 1.79% | 13,623,000 |
| 2022-01-21 | 2022-01-19 | 0.680 | 14,800,000 | +100,000 | 1.85% | 10,064,000 |
| 2022-01-18 | 2022-01-14 | 0.600 | 14,700,000 | +900,000 | 1.84% | 8,820,000 |
| 2022-01-11 | 2022-01-07 | 0.335 | 13,800,000 | -60,000 | 1.73% | 4,623,000 |
| 2020-11-13 | 2020-11-11 | 0.166 | 13,860,000 | -10,000 | 1.73% | 2,300,760 |
| 2020-09-09 | 2020-09-07 | 0.290 | 13,870,000 | +10,000 | 1.73% | 4,022,300 |
| 2020-04-02 | 2020-03-31 | 0.100 | 13,860,000 | +10,000 | 1.73% | 1,386,000 |
| 2020-03-31 | 2020-03-27 | 0.120 | 13,850,000 | +360,000 | 1.73% | 1,662,000 |
| 2020-03-30 | 2020-03-26 | 0.092 | 13,490,000 | +20,000 | 1.69% | 1,241,080 |
| 2019-08-15 | 2019-08-13 | 0.244 | 13,470,000 | -30,000 | 1.68% | 3,286,680 |
| 2019-02-21 | 2019-02-19 | 0.248 | 13,500,000 | -310,000 | 1.69% | 3,348,000 |
| 2019-01-02 | 2018-12-27 | 0.260 | 13,810,000 | +60,000 | 1.73% | 3,590,600 |
| 2018-12-20 | 2018-12-18 | 0.270 | 13,750,000 | -100,000 | 1.72% | 3,712,500 |
| 2018-12-18 | 2018-12-14 | 0.285 | 13,850,000 | +350,000 | 1.73% | 3,947,250 |
| 2018-11-21 | 2018-11-19 | 0.270 | 13,500,000 | -40,000 | 1.69% | 3,645,000 |
| 2018-11-15 | 2018-11-13 | 0.270 | 13,540,000 | -70,000 | 1.69% | 3,655,800 |
| 2018-10-18 | 2018-10-15 | 0.290 | 13,610,000 | -30,000 | 1.70% | 3,946,900 |
| 2018-10-10 | 2018-10-08 | 0.320 | 13,640,000 | -410,000 | 1.70% | 4,364,800 |
| 2018-10-08 | 2018-10-04 | 0.300 | 14,050,000 | +380,000 | 1.76% | 4,215,000 |
| 2018-10-05 | 2018-10-03 | 0.330 | 13,670,000 | +670,000 | 1.71% | 4,511,100 |
| 2018-10-02 | 2018-09-27 | 0.246 | 13,000,000 | +210,000 | 1.62% | 3,198,000 |
| 2018-09-28 | 2018-09-26 | 0.250 | 12,790,000 | -100,000 | 1.60% | 3,197,500 |
| 2018-09-24 | 2018-09-20 | 0.280 | 12,890,000 | -10,000 | 1.61% | 3,609,200 |
| 2018-09-21 | 2018-09-19 | 0.290 | 12,900,000 | -50,000 | 1.61% | 3,741,000 |
| 2018-09-14 | 2018-09-12 | 0.310 | 12,950,000 | -60,000 | 1.62% | 4,014,500 |
| 2018-09-12 | 2018-09-10 | 0.285 | 13,010,000 | -20,000 | 1.63% | 3,707,850 |
| 2018-09-10 | 2018-09-06 | 0.310 | 13,030,000 | +310,000 | 1.63% | 4,039,300 |
| 2018-09-07 | 2018-09-05 | 0.320 | 12,720,000 | +290,000 | 1.59% | 4,070,400 |
| 2018-09-04 | 2018-08-31 | 0.325 | 12,430,000 | +90,000 | 1.55% | 4,039,750 |
| 2018-09-03 | 2018-08-30 | 0.315 | 12,340,000 | +1,010,000 | 1.54% | 3,887,100 |
| 2018-08-31 | 2018-08-29 | 0.325 | 11,330,000 | +490,000 | 1.42% | 3,682,250 |
| 2018-08-30 | 2018-08-28 | 0.360 | 10,840,000 | +2,340,000 | 1.35% | 3,902,400 |
| 2018-08-29 | 2018-08-27 | 0.325 | 8,500,000 | +2,140,000 | 1.06% | 2,762,500 |
| 2018-08-28 | 2018-08-24 | 0.295 | 6,360,000 | +760,000 | 0.80% | 1,876,200 |
| 2018-08-27 | 2018-08-23 | 0.310 | 5,600,000 | +4,320,000 | 0.70% | 1,736,000 |
| 2018-08-20 | 2018-08-16 | 0.193 | 1,280,000 | -50,000 | 0.16% | 247,040 |
| 2018-08-16 | 2018-08-14 | 0.200 | 1,330,000 | +300,000 | 0.17% | 266,000 |
| 2018-08-15 | 2018-08-13 | 0.203 | 1,030,000 | +70,000 | 0.13% | 209,090 |
| 2018-08-06 | 2018-08-02 | 0.195 | 960,000 | -20,000 | 0.12% | 187,200 |
| 2018-07-30 | 2018-07-26 | 0.204 | 980,000 | +200,000 | 0.12% | 199,920 |
| 2018-07-23 | 2018-07-19 | 0.203 | 780,000 | -100,000 | 0.10% | 158,340 |
| 2018-07-20 | 2018-07-18 | 0.209 | 880,000 | +20,000 | 0.11% | 183,920 |
| 2018-07-19 | 2018-07-17 | 0.210 | 860,000 | +310,000 | 0.11% | 180,600 |
| 2018-07-18 | 2018-07-16 | 0.218 | 550,000 | +120,000 | 0.07% | 119,900 |
| 2018-07-16 | 2018-07-12 | 0.700 | 430,000 | -10,000 | 0.05% | 301,000 |
| 2018-06-28 | 2018-06-26 | 0.700 | 440,000 | +10,000 | 0.06% | 308,000 |
| 2018-06-26 | 2018-06-22 | 0.820 | 430,000 | +10,000 | 0.05% | 352,600 |
| 2018-06-25 | 2018-06-21 | 0.900 | 420,000 | -10,000 | 0.05% | 378,000 |
| 2018-06-08 | 2018-06-06 | 0.830 | 430,000 | -20,000 | 0.05% | 356,900 |
| 2018-06-07 | 2018-06-05 | 0.750 | 450,000 | +20,000 | 0.06% | 337,500 |
| 2018-05-17 | 2018-05-15 | 0.920 | 430,000 | -50,000 | 0.05% | 395,600 |
| 2018-05-16 | 2018-05-14 | 0.940 | 480,000 | +100,000 | 0.06% | 451,200 |
| 2018-05-15 | 2018-05-11 | 0.880 | 380,000 | -40,000 | 0.05% | 334,400 |
| 2018-05-14 | 2018-05-10 | 0.800 | 420,000 | +50,000 | 0.05% | 336,000 |
| 2018-05-11 | 2018-05-09 | 1.290 | 370,000 | +50,000 | 0.05% | 477,300 |
| 2018-04-27 | 2018-04-25 | 2.600 | 320,000 | +120,000 | 0.04% | 832,000 |
| 2018-04-26 | 2018-04-24 | 2.590 | 200,000 | +100,000 | 0.03% | 518,000 |
| 2018-04-24 | 2018-04-20 | 2.250 | 100,000 | +100,000 | 0.01% | 225,000 |
| 2017-12-21 | 2017-12-19 | 6.000 | 0 | -20,000 | ||
| 2017-12-08 | 2017-12-06 | 5.270 | 20,000 | -20,000 | 0.00% | 105,400 |
| 2017-11-30 | 2017-11-28 | 5.550 | 40,000 | -30,000 | 0.01% | 222,000 |
| 2017-11-27 | 2017-11-23 | 5.150 | 70,000 | +10,000 | 0.01% | 360,500 |
| 2017-11-24 | 2017-11-22 | 5.190 | 60,000 | +20,000 | 0.01% | 311,400 |
| 2017-11-21 | 2017-11-17 | 5.900 | 40,000 | -10,000 | 0.01% | 236,000 |
| 2017-11-20 | 2017-11-16 | 5.800 | 50,000 | -10,000 | 0.01% | 290,000 |
| 2017-11-09 | 2017-11-07 | 6.400 | 60,000 | +10,000 | 0.01% | 384,000 |
| 2017-11-08 | 2017-11-06 | 6.700 | 50,000 | -30,000 | 0.01% | 335,000 |
| 2017-10-31 | 2017-10-27 | 6.000 | 80,000 | +10,000 | 0.01% | 480,000 |
| 2017-10-27 | 2017-10-25 | 5.770 | 70,000 | -10,000 | 0.01% | 403,900 |
| 2017-09-28 | 2017-09-26 | 5.760 | 80,000 | -20,000 | 0.01% | 460,800 |
| 2017-09-25 | 2017-09-21 | 5.890 | 100,000 | -50,000 | 0.01% | 589,000 |
| 2017-09-21 | 2017-09-19 | 5.790 | 150,000 | -50,000 | 0.02% | 868,500 |
| 2017-09-15 | 2017-09-13 | 5.950 | 200,000 | -10,000 | 0.03% | 1,190,000 |
| 2017-09-13 | 2017-09-11 | 5.200 | 210,000 | +20,000 | 0.03% | 1,092,000 |
| 2017-09-12 | 2017-09-08 | 6.700 | 190,000 | +80,000 | 0.02% | 1,273,000 |
| 2017-09-06 | 2017-09-04 | 6.300 | 110,000 | -20,000 | 0.01% | 693,000 |
| 2017-09-05 | 2017-09-01 | 5.750 | 130,000 | -20,000 | 0.02% | 747,500 |
| 2017-09-04 | 2017-08-31 | 5.000 | 150,000 | -40,000 | 0.02% | 750,000 |
| 2017-09-01 | 2017-08-30 | 3.860 | 190,000 | -20,000 | 0.02% | 733,400 |
| 2017-08-31 | 2017-08-29 | 3.650 | 210,000 | -120,000 | 0.03% | 766,500 |
| 2017-08-30 | 2017-08-28 | 2.560 | 330,000 | -10,000 | 0.04% | 844,800 |
| 2017-08-22 | 2017-08-18 | 2.180 | 340,000 | -20,000 | 0.04% | 741,200 |
| 2017-07-28 | 2017-07-26 | 2.220 | 360,000 | +50,000 | 0.04% | 799,200 |
| 2017-07-21 | 2017-07-19 | 2.140 | 310,000 | +60,000 | 0.04% | 663,400 |
| 2017-07-18 | 2017-07-14 | 2.150 | 250,000 | -20,000 | 0.03% | 537,500 |
| 2017-07-17 | 2017-07-13 | 2.180 | 270,000 | -30,000 | 0.03% | 588,600 |
| 2017-07-11 | 2017-07-07 | 2.220 | 300,000 | -20,000 | 0.04% | 666,000 |
| 2017-07-10 | 2017-07-06 | 2.200 | 320,000 | +10,000 | 0.04% | 704,000 |
| 2017-07-06 | 2017-07-04 | 1.840 | 310,000 | -290,000 | 0.04% | 570,400 |
| 2017-07-04 | 2017-06-30 | 1.140 | 600,000 | -550,000 | 0.07% | 684,000 |
| 2017-07-03 | 2017-06-29 | 0.910 | 1,150,000 | -300,000 | 0.14% | 1,046,500 |
| 2017-06-29 | 2017-06-27 | 0.900 | 1,450,000 | -50,000 | 0.18% | 1,305,000 |
| 2017-06-28 | 2017-06-26 | 0.930 | 1,500,000 | +640,000 | 0.19% | 1,395,000 |
| 2017-06-27 | 2017-06-23 | 0.840 | 860,000 | +730,000 | 0.11% | 722,400 |
| 2017-06-26 | 2017-06-22 | 1.160 | 130,000 | -40,000 | 0.02% | 150,800 |
| 2017-06-23 | 2017-06-21 | 1.230 | 170,000 | -60,000 | 0.02% | 209,100 |
| 2017-06-22 | 2017-06-20 | 0.990 | 230,000 | -220,000 | 0.03% | 227,700 |
| 2017-06-21 | 2017-06-19 | 0.650 | 450,000 | -300,000 | 0.06% | 292,500 |
| 2017-06-20 | 2017-06-16 | 0.530 | 750,000 | -120,000 | 0.09% | 397,500 |
| 2017-06-19 | 2017-06-15 | 0.590 | 870,000 | +380,000 | 0.11% | 513,300 |
| 2017-06-16 | 2017-06-14 | 0.590 | 490,000 | 0.06% | 289,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy