History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 13,620,000 | +0 | 1.21% | 2,111,100 |
| 2025-10-13 | 2025-10-09 | 0.155 | 13,620,000 | +0 | 1.21% | 2,111,100 |
| 2025-10-10 | 2025-10-08 | 0.157 | 13,620,000 | +0 | 1.21% | 2,138,340 |
| 2025-10-09 | 2025-10-06 | 0.162 | 13,620,000 | +0 | 1.21% | 2,206,440 |
| 2025-10-08 | 2025-10-03 | 0.162 | 13,620,000 | +0 | 1.21% | 2,206,440 |
| 2025-10-06 | 2025-10-02 | 0.160 | 13,620,000 | +0 | 1.21% | 2,179,200 |
| 2025-10-03 | 2025-09-30 | 0.162 | 13,620,000 | +0 | 1.21% | 2,206,440 |
| 2025-10-02 | 2025-09-29 | 0.165 | 13,620,000 | +0 | 1.21% | 2,247,300 |
| 2025-09-30 | 2025-09-26 | 0.162 | 13,620,000 | +0 | 1.21% | 2,206,440 |
| 2025-09-29 | 2025-09-25 | 0.160 | 13,620,000 | +0 | 1.21% | 2,179,200 |
| 2025-09-26 | 2025-09-24 | 0.160 | 13,620,000 | +200,000 | 1.21% | 2,179,200 |
| 2025-09-25 | 2025-09-23 | 0.164 | 13,420,000 | -6,000 | 1.19% | 2,200,880 |
| 2025-09-22 | 2025-09-18 | 0.167 | 13,426,000 | -12,000 | 1.19% | 2,242,142 |
| 2025-09-10 | 2025-09-08 | 0.163 | 13,438,000 | +30,000 | 1.19% | 2,190,394 |
| 2025-09-09 | 2025-09-05 | 0.161 | 13,408,000 | +334,000 | 1.19% | 2,158,688 |
| 2025-09-08 | 2025-09-04 | 0.166 | 13,074,000 | +600,000 | 1.16% | 2,170,284 |
| 2025-09-05 | 2025-09-03 | 0.164 | 12,474,000 | -100,000 | 1.11% | 2,045,736 |
| 2025-09-03 | 2025-09-01 | 0.166 | 12,574,000 | +76,000 | 1.12% | 2,087,284 |
| 2025-09-02 | 2025-08-29 | 0.181 | 12,498,000 | -76,000 | 1.11% | 2,262,138 |
| 2025-09-01 | 2025-08-28 | 0.183 | 12,574,000 | +52,000 | 1.12% | 2,301,042 |
| 2025-08-29 | 2025-08-27 | 0.185 | 12,522,000 | -252,000 | 1.11% | 2,316,570 |
| 2025-08-28 | 2025-08-26 | 0.188 | 12,774,000 | +420,000 | 1.14% | 2,401,512 |
| 2025-08-20 | 2025-08-18 | 0.176 | 12,354,000 | +136,000 | 1.10% | 2,174,304 |
| 2025-08-19 | 2025-08-15 | 0.176 | 12,218,000 | +332,000 | 1.09% | 2,150,368 |
| 2025-08-18 | 2025-08-14 | 0.195 | 11,886,000 | +100,000 | 1.06% | 2,317,770 |
| 2025-08-15 | 2025-08-13 | 0.199 | 11,786,000 | -350,000 | 1.05% | 2,345,414 |
| 2025-08-13 | 2025-08-11 | 0.212 | 12,136,000 | -100,000 | 1.08% | 2,572,832 |
| 2025-08-12 | 2025-08-08 | 0.200 | 12,236,000 | -180,000 | 1.09% | 2,447,200 |
| 2025-08-11 | 2025-08-07 | 0.210 | 12,416,000 | -52,000 | 1.10% | 2,607,360 |
| 2025-08-08 | 2025-08-06 | 0.185 | 12,468,000 | -20,000 | 1.11% | 2,306,580 |
| 2025-08-07 | 2025-08-05 | 0.193 | 12,488,000 | +346,000 | 1.11% | 2,410,184 |
| 2025-08-06 | 2025-08-04 | 0.233 | 12,142,000 | -154,000 | 1.08% | 2,829,086 |
| 2025-08-05 | 2025-08-01 | 0.255 | 12,296,000 | +566,000 | 1.09% | 3,135,480 |
| 2025-08-04 | 2025-07-31 | 0.236 | 11,730,000 | -28,000 | 1.04% | 2,768,280 |
| 2025-08-01 | 2025-07-30 | 0.160 | 11,758,000 | -208,000 | 1.05% | 1,881,280 |
| 2025-07-24 | 2025-07-22 | 0.118 | 11,966,000 | +300,000 | 1.31% | 1,411,988 |
| 2025-07-23 | 2025-07-21 | 0.115 | 11,666,000 | +100,000 | 1.28% | 1,341,590 |
| 2025-07-21 | 2025-07-17 | 0.116 | 11,566,000 | -50,000 | 1.26% | 1,341,656 |
| 2025-07-17 | 2025-07-15 | 0.118 | 11,616,000 | +98,000 | 1.27% | 1,370,688 |
| 2025-07-11 | 2025-07-09 | 0.118 | 11,518,000 | +102,000 | 1.26% | 1,359,124 |
| 2025-07-10 | 2025-07-08 | 0.117 | 11,416,000 | +150,000 | 1.25% | 1,335,672 |
| 2025-06-20 | 2025-06-18 | 0.107 | 11,266,000 | +100,000 | 1.23% | 1,205,462 |
| 2025-06-19 | 2025-06-17 | 0.111 | 11,166,000 | +100,000 | 1.22% | 1,239,426 |
| 2025-06-11 | 2025-06-09 | 0.120 | 11,066,000 | +150,000 | 1.21% | 1,327,920 |
| 2025-06-05 | 2025-06-03 | 0.117 | 10,916,000 | +140,000 | 1.19% | 1,277,172 |
| 2025-06-04 | 2025-06-02 | 0.120 | 10,776,000 | +100,000 | 1.18% | 1,293,120 |
| 2025-05-26 | 2025-05-22 | 0.125 | 10,676,000 | +100,000 | 1.17% | 1,334,500 |
| 2025-05-16 | 2025-05-14 | 0.140 | 10,576,000 | +294,000 | 1.16% | 1,480,640 |
| 2025-05-15 | 2025-05-13 | 0.123 | 10,282,000 | +30,000 | 1.12% | 1,264,686 |
| 2025-05-14 | 2025-05-12 | 0.120 | 10,252,000 | +36,000 | 1.12% | 1,230,240 |
| 2025-05-13 | 2025-05-09 | 0.123 | 10,216,000 | +20,000 | 1.12% | 1,256,568 |
| 2025-05-09 | 2025-05-07 | 0.123 | 10,196,000 | +22,000 | 1.11% | 1,254,108 |
| 2025-05-08 | 2025-05-06 | 0.128 | 10,174,000 | +12,000 | 1.11% | 1,302,272 |
| 2025-05-07 | 2025-05-02 | 0.137 | 10,162,000 | +26,000 | 1.11% | 1,392,194 |
| 2025-04-25 | 2025-04-23 | 0.134 | 10,136,000 | +20,000 | 1.11% | 1,358,224 |
| 2025-04-16 | 2025-04-14 | 0.141 | 10,116,000 | +60,000 | 1.11% | 1,426,356 |
| 2025-04-09 | 2025-04-07 | 0.142 | 10,056,000 | +20,000 | 1.10% | 1,427,952 |
| 2025-04-08 | 2025-04-03 | 0.145 | 10,036,000 | -200,000 | 1.10% | 1,455,220 |
| 2025-03-05 | 2025-03-03 | 0.137 | 10,236,000 | -8,000 | 1.12% | 1,402,332 |
| 2025-02-27 | 2025-02-25 | 0.140 | 10,244,000 | -80,000 | 1.12% | 1,434,160 |
| 2025-02-26 | 2025-02-24 | 0.134 | 10,324,000 | +88,000 | 1.13% | 1,383,416 |
| 2025-02-19 | 2025-02-17 | 0.126 | 10,236,000 | +50,000 | 1.12% | 1,289,736 |
| 2025-02-18 | 2025-02-14 | 0.125 | 10,186,000 | +100,000 | 1.11% | 1,273,250 |
| 2025-02-04 | 2025-01-28 | 0.130 | 10,086,000 | +100,000 | 1.10% | 1,311,180 |
| 2025-01-17 | 2025-01-15 | 0.142 | 9,986,000 | -100,000 | 1.09% | 1,418,012 |
| 2025-01-16 | 2025-01-14 | 0.143 | 10,086,000 | +100,000 | 1.10% | 1,442,298 |
| 2024-12-19 | 2024-12-17 | 0.134 | 9,986,000 | +850,000 | 1.09% | 1,338,124 |
| 2024-12-11 | 2024-12-09 | 0.137 | 9,136,000 | +20,000 | 1.00% | 1,251,632 |
| 2024-12-10 | 2024-12-06 | 0.140 | 9,116,000 | +98,000 | 1.00% | 1,276,240 |
| 2024-12-05 | 2024-12-03 | 0.151 | 9,018,000 | +4,000 | 0.99% | 1,361,718 |
| 2024-11-29 | 2024-11-27 | 0.161 | 9,014,000 | -100,000 | 0.99% | 1,451,254 |
| 2024-11-14 | 2024-11-12 | 0.184 | 9,114,000 | -198,000 | 1.00% | 1,676,976 |
| 2024-11-13 | 2024-11-11 | 0.183 | 9,312,000 | -202,000 | 1.02% | 1,704,096 |
| 2024-11-12 | 2024-11-08 | 0.181 | 9,514,000 | -122,000 | 1.04% | 1,722,034 |
| 2024-11-11 | 2024-11-07 | 0.180 | 9,636,000 | -198,000 | 1.05% | 1,734,480 |
| 2024-11-06 | 2024-11-04 | 0.181 | 9,834,000 | -680,000 | 1.08% | 1,779,954 |
| 2024-11-05 | 2024-11-01 | 0.176 | 10,514,000 | -170,000 | 1.15% | 1,850,464 |
| 2024-11-04 | 2024-10-31 | 0.178 | 10,684,000 | -562,000 | 1.17% | 1,901,752 |
| 2024-10-31 | 2024-10-29 | 0.177 | 11,246,000 | -46,000 | 1.23% | 1,990,542 |
| 2024-10-28 | 2024-10-24 | 0.190 | 11,292,000 | -418,000 | 1.23% | 2,145,480 |
| 2024-10-25 | 2024-10-23 | 0.169 | 11,710,000 | -200,000 | 1.28% | 1,978,990 |
| 2024-10-24 | 2024-10-22 | 0.167 | 11,910,000 | -140,000 | 1.30% | 1,988,970 |
| 2024-10-23 | 2024-10-21 | 0.165 | 12,050,000 | -540,000 | 1.32% | 1,988,250 |
| 2024-10-22 | 2024-10-18 | 0.160 | 12,590,000 | -182,000 | 1.38% | 2,014,400 |
| 2024-10-17 | 2024-10-15 | 0.169 | 12,772,000 | +8,000 | 1.40% | 2,158,468 |
| 2024-10-16 | 2024-10-14 | 0.177 | 12,764,000 | -48,000 | 1.40% | 2,259,228 |
| 2024-10-10 | 2024-10-08 | 0.196 | 12,812,000 | -278,000 | 1.40% | 2,511,152 |
| 2024-10-09 | 2024-10-07 | 0.205 | 13,090,000 | +146,000 | 1.43% | 2,683,450 |
| 2024-10-08 | 2024-10-04 | 0.214 | 12,944,000 | +10,000 | 1.42% | 2,770,016 |
| 2024-10-04 | 2024-10-02 | 0.220 | 12,934,000 | -240,000 | 1.41% | 2,845,480 |
| 2024-10-03 | 2024-09-30 | 0.228 | 13,174,000 | +60,000 | 1.44% | 3,003,672 |
| 2024-10-02 | 2024-09-27 | 0.260 | 13,114,000 | -170,000 | 1.43% | 3,409,640 |
| 2024-09-30 | 2024-09-26 | 0.176 | 13,284,000 | -186,000 | 1.45% | 2,337,984 |
| 2024-09-26 | 2024-09-24 | 0.135 | 13,470,000 | +130,000 | 1.47% | 1,818,450 |
| 2024-09-25 | 2024-09-23 | 0.133 | 13,340,000 | +442,000 | 1.46% | 1,774,220 |
| 2024-09-24 | 2024-09-20 | 0.139 | 12,898,000 | +8,000 | 1.41% | 1,792,822 |
| 2024-09-23 | 2024-09-19 | 0.139 | 12,890,000 | +120,000 | 1.41% | 1,791,710 |
| 2024-09-19 | 2024-09-16 | 0.144 | 12,770,000 | -2,000 | 1.40% | 1,838,880 |
| 2024-09-17 | 2024-09-13 | 0.144 | 12,772,000 | +70,000 | 1.40% | 1,839,168 |
| 2024-09-13 | 2024-09-11 | 0.148 | 12,702,000 | +42,000 | 1.39% | 1,879,896 |
| 2024-09-12 | 2024-09-10 | 0.138 | 12,660,000 | +74,000 | 1.38% | 1,747,080 |
| 2024-09-10 | 2024-09-05 | 0.150 | 12,586,000 | +50,000 | 1.38% | 1,887,900 |
| 2024-09-09 | 2024-09-04 | 0.147 | 12,536,000 | +30,000 | 1.37% | 1,842,792 |
| 2024-09-04 | 2024-09-02 | 0.149 | 12,506,000 | +200,000 | 1.37% | 1,863,394 |
| 2024-09-03 | 2024-08-30 | 0.150 | 12,306,000 | +100,000 | 1.35% | 1,845,900 |
| 2024-08-29 | 2024-08-27 | 0.165 | 12,206,000 | +100,000 | 1.33% | 2,013,990 |
| 2024-08-28 | 2024-08-26 | 0.163 | 12,106,000 | +100,000 | 1.32% | 1,973,278 |
| 2024-08-27 | 2024-08-23 | 0.164 | 12,006,000 | +100,000 | 1.31% | 1,968,984 |
| 2024-08-26 | 2024-08-22 | 0.165 | 11,906,000 | +50,000 | 1.30% | 1,964,490 |
| 2024-08-12 | 2024-08-08 | 0.171 | 11,856,000 | +170,000 | 1.30% | 2,027,376 |
| 2024-08-09 | 2024-08-07 | 0.164 | 11,686,000 | +100,000 | 1.28% | 1,916,504 |
| 2024-08-08 | 2024-08-06 | 0.176 | 11,586,000 | +70,000 | 1.27% | 2,039,136 |
| 2024-08-07 | 2024-08-05 | 0.180 | 11,516,000 | +30,000 | 1.26% | 2,072,880 |
| 2024-08-06 | 2024-08-02 | 0.189 | 11,486,000 | +194,000 | 1.26% | 2,170,854 |
| 2024-08-02 | 2024-07-31 | 0.201 | 11,292,000 | +466,000 | 1.23% | 2,269,692 |
| 2024-08-01 | 2024-07-30 | 0.204 | 10,826,000 | +86,000 | 1.18% | 2,208,504 |
| 2024-07-31 | 2024-07-29 | 0.204 | 10,740,000 | +20,000 | 1.17% | 2,190,960 |
| 2024-07-30 | 2024-07-26 | 0.193 | 10,720,000 | +10,000 | 1.17% | 2,068,960 |
| 2024-07-23 | 2024-07-19 | 0.209 | 10,710,000 | -88,000 | 1.17% | 2,238,390 |
| 2024-07-22 | 2024-07-18 | 0.237 | 10,798,000 | -10,000 | 1.18% | 2,559,126 |
| 2024-07-19 | 2024-07-17 | 0.233 | 10,808,000 | +130,000 | 1.18% | 2,518,264 |
| 2024-07-18 | 2024-07-16 | 0.230 | 10,678,000 | +10,000 | 1.17% | 2,455,940 |
| 2024-07-15 | 2024-07-11 | 0.250 | 10,668,000 | -76,000 | 1.17% | 2,667,000 |
| 2024-07-12 | 2024-07-10 | 0.217 | 10,744,000 | -10,000 | 1.17% | 2,331,448 |
| 2024-07-11 | 2024-07-09 | 0.205 | 10,754,000 | +50,000 | 1.18% | 2,204,570 |
| 2024-07-08 | 2024-07-04 | 0.224 | 10,704,000 | -18,000 | 1.17% | 2,397,696 |
| 2024-06-28 | 2024-06-26 | 0.196 | 10,722,000 | +8,000 | 1.17% | 2,101,512 |
| 2024-06-27 | 2024-06-25 | 0.205 | 10,714,000 | +2,000 | 1.17% | 2,196,370 |
| 2024-06-26 | 2024-06-24 | 0.204 | 10,712,000 | +100,000 | 1.17% | 2,185,248 |
| 2024-06-24 | 2024-06-20 | 0.198 | 10,612,000 | +10,000 | 1.16% | 2,101,176 |
| 2024-06-21 | 2024-06-19 | 0.225 | 10,602,000 | -26,000 | 1.16% | 2,385,450 |
| 2024-06-20 | 2024-06-18 | 0.240 | 10,628,000 | +8,000 | 1.16% | 2,550,720 |
| 2024-06-17 | 2024-06-13 | 0.275 | 10,620,000 | +10,000 | 1.16% | 2,920,500 |
| 2024-06-14 | 2024-06-12 | 0.265 | 10,610,000 | +8,000 | 1.16% | 2,811,650 |
| 2024-06-13 | 2024-06-11 | 0.280 | 10,602,000 | -2,000 | 1.16% | 2,968,560 |
| 2024-06-03 | 2024-05-30 | 0.300 | 10,604,000 | -2,000 | 1.16% | 3,181,200 |
| 2024-05-31 | 2024-05-29 | 0.290 | 10,606,000 | +70,000 | 1.16% | 3,075,740 |
| 2024-05-30 | 2024-05-28 | 0.290 | 10,536,000 | +10,000 | 1.15% | 3,055,440 |
| 2024-05-29 | 2024-05-27 | 0.300 | 10,526,000 | +16,000 | 1.15% | 3,157,800 |
| 2024-05-24 | 2024-05-22 | 0.305 | 10,510,000 | -626,000 | 1.15% | 3,205,550 |
| 2024-05-23 | 2024-05-21 | 0.315 | 11,136,000 | +126,000 | 1.22% | 3,507,840 |
| 2024-05-21 | 2024-05-17 | 0.295 | 11,010,000 | +66,000 | 1.20% | 3,247,950 |
| 2024-05-20 | 2024-05-16 | 0.310 | 10,944,000 | +88,000 | 1.20% | 3,392,640 |
| 2024-05-17 | 2024-05-14 | 0.335 | 10,856,000 | -132,000 | 1.19% | 3,636,760 |
| 2024-05-16 | 2024-05-13 | 0.260 | 10,988,000 | +330,000 | 1.20% | 2,856,880 |
| 2024-05-14 | 2024-05-10 | 0.350 | 10,658,000 | -2,000 | 1.17% | 3,730,300 |
| 2024-05-13 | 2024-05-09 | 0.380 | 10,660,000 | +418,000 | 1.17% | 4,050,800 |
| 2024-05-10 | 2024-05-08 | 0.455 | 10,242,000 | +1,278,000 | 1.12% | 4,660,110 |
| 2024-05-09 | 2024-05-07 | 0.375 | 8,964,000 | -94,000 | 0.98% | 3,361,500 |
| 2024-05-08 | 2024-05-06 | 0.239 | 9,058,000 | -56,000 | 0.99% | 2,164,862 |
| 2024-04-30 | 2024-04-26 | 0.164 | 9,114,000 | +72,000 | 1.00% | 1,494,696 |
| 2024-04-26 | 2024-04-24 | 0.167 | 9,042,000 | -18,000 | 1.11% | 1,510,014 |
| 2024-04-24 | 2024-04-22 | 0.164 | 9,060,000 | +166,000 | 1.11% | 1,485,840 |
| 2024-04-23 | 2024-04-19 | 0.155 | 8,894,000 | +214,000 | 1.09% | 1,378,570 |
| 2024-04-18 | 2024-04-16 | 0.159 | 8,680,000 | +18,000 | 1.07% | 1,380,120 |
| 2024-04-17 | 2024-04-15 | 0.165 | 8,662,000 | -612,000 | 1.07% | 1,429,230 |
| 2024-04-16 | 2024-04-12 | 0.191 | 9,274,000 | -38,000 | 1.14% | 1,771,334 |
| 2024-04-15 | 2024-04-11 | 0.189 | 9,312,000 | +18,000 | 1.15% | 1,759,968 |
| 2024-04-12 | 2024-04-10 | 0.200 | 9,294,000 | -34,000 | 1.14% | 1,858,800 |
| 2024-04-09 | 2024-04-05 | 0.203 | 9,328,000 | -18,000 | 1.15% | 1,893,584 |
| 2024-04-05 | 2024-04-02 | 0.195 | 9,346,000 | +20,000 | 1.15% | 1,822,470 |
| 2024-04-03 | 2024-03-28 | 0.202 | 9,326,000 | +2,000 | 1.15% | 1,883,852 |
| 2024-03-21 | 2024-03-19 | 0.224 | 9,324,000 | -20,000 | 1.15% | 2,088,576 |
| 2024-03-15 | 2024-03-13 | 0.201 | 9,344,000 | +20,000 | 1.15% | 1,878,144 |
| 2024-03-14 | 2024-03-12 | 0.231 | 9,324,000 | +32,000 | 1.15% | 2,153,844 |
| 2024-03-13 | 2024-03-11 | 0.233 | 9,292,000 | -2,000 | 1.14% | 2,165,036 |
| 2024-03-12 | 2024-03-08 | 0.240 | 9,294,000 | +100,000 | 1.14% | 2,230,560 |
| 2024-03-07 | 2024-03-05 | 0.247 | 9,194,000 | +10,000 | 1.13% | 2,270,918 |
| 2024-03-05 | 2024-03-01 | 0.250 | 9,184,000 | -20,000 | 1.13% | 2,296,000 |
| 2024-03-01 | 2024-02-28 | 0.255 | 9,204,000 | +146,000 | 1.13% | 2,347,020 |
| 2024-02-23 | 2024-02-21 | 0.275 | 9,058,000 | +120,000 | 1.11% | 2,490,950 |
| 2024-02-22 | 2024-02-20 | 0.275 | 8,938,000 | +22,000 | 1.10% | 2,457,950 |
| 2024-02-21 | 2024-02-19 | 0.285 | 8,916,000 | +90,000 | 1.10% | 2,541,060 |
| 2024-02-20 | 2024-02-16 | 0.290 | 8,826,000 | +30,000 | 1.09% | 2,559,540 |
| 2024-02-15 | 2024-02-09 | 0.320 | 8,796,000 | +80,000 | 1.08% | 2,814,720 |
| 2024-02-14 | 2024-02-07 | 0.280 | 8,716,000 | +20,000 | 1.07% | 2,440,480 |
| 2024-02-08 | 2024-02-06 | 0.320 | 8,696,000 | +50,000 | 1.07% | 2,782,720 |
| 2024-02-07 | 2024-02-05 | 0.345 | 8,646,000 | +32,000 | 1.06% | 2,982,870 |
| 2024-02-06 | 2024-02-02 | 0.370 | 8,614,000 | +136,000 | 1.06% | 3,187,180 |
| 2024-02-05 | 2024-02-01 | 0.375 | 8,478,000 | +616,000 | 1.04% | 3,179,250 |
| 2024-02-02 | 2024-01-31 | 0.410 | 7,862,000 | +80,000 | 0.97% | 3,223,420 |
| 2024-01-31 | 2024-01-29 | 0.410 | 7,782,000 | -368,000 | 0.96% | 3,190,620 |
| 2024-01-30 | 2024-01-26 | 0.380 | 8,150,000 | -424,000 | 1.00% | 3,097,000 |
| 2024-01-26 | 2024-01-24 | 0.355 | 8,574,000 | +802,000 | 1.05% | 3,043,770 |
| 2024-01-25 | 2024-01-23 | 0.400 | 7,772,000 | +202,000 | 0.96% | 3,108,800 |
| 2024-01-24 | 2024-01-22 | 0.420 | 7,570,000 | -2,000 | 0.93% | 3,179,400 |
| 2024-01-22 | 2024-01-18 | 0.465 | 7,572,000 | -18,000 | 0.93% | 3,520,980 |
| 2024-01-19 | 2024-01-17 | 0.460 | 7,590,000 | -800,000 | 0.93% | 3,491,400 |
| 2024-01-18 | 2024-01-16 | 0.420 | 8,390,000 | -28,000 | 1.03% | 3,523,800 |
| 2024-01-17 | 2024-01-15 | 0.600 | 8,418,000 | -406,000 | 1.04% | 5,050,800 |
| 2024-01-16 | 2024-01-12 | 0.820 | 8,824,000 | +176,000 | 1.09% | 7,235,680 |
| 2024-01-15 | 2024-01-11 | 0.890 | 8,648,000 | +18,000 | 1.06% | 7,696,720 |
| 2024-01-11 | 2024-01-09 | 1.020 | 8,630,000 | +10,000 | 1.06% | 8,802,600 |
| 2024-01-08 | 2024-01-04 | 1.050 | 8,620,000 | +110,000 | 1.06% | 9,051,000 |
| 2024-01-05 | 2024-01-03 | 1.020 | 8,510,000 | +8,000 | 1.05% | 8,680,200 |
| 2024-01-04 | 2024-01-02 | 1.130 | 8,502,000 | +10,000 | 1.05% | 9,607,260 |
| 2024-01-02 | 2023-12-28 | 1.170 | 8,492,000 | +10,000 | 1.04% | 9,935,640 |
| 2023-12-29 | 2023-12-27 | 1.230 | 8,482,000 | +10,000 | 1.04% | 10,432,860 |
| 2023-12-27 | 2023-12-21 | 1.310 | 8,472,000 | -30,000 | 1.04% | 11,098,320 |
| 2023-12-22 | 2023-12-20 | 1.270 | 8,502,000 | +2,000 | 1.05% | 10,797,540 |
| 2023-12-21 | 2023-12-19 | 1.250 | 8,500,000 | +2,000 | 1.05% | 10,625,000 |
| 2023-12-20 | 2023-12-18 | 1.240 | 8,498,000 | +50,000 | 1.04% | 10,537,520 |
| 2023-12-19 | 2023-12-15 | 1.170 | 8,448,000 | -66,000 | 1.04% | 9,884,160 |
| 2023-12-18 | 2023-12-14 | 0.900 | 8,514,000 | -28,000 | 1.05% | 7,662,600 |
| 2023-12-14 | 2023-12-12 | 0.940 | 8,542,000 | +16,000 | 1.05% | 8,029,480 |
| 2023-12-13 | 2023-12-11 | 0.910 | 8,526,000 | +226,000 | 1.05% | 7,758,660 |
| 2023-12-12 | 2023-12-08 | 1.070 | 8,300,000 | +88,000 | 1.02% | 8,881,000 |
| 2023-12-11 | 2023-12-07 | 1.120 | 8,212,000 | -10,000 | 1.01% | 9,197,440 |
| 2023-12-08 | 2023-12-06 | 1.060 | 8,222,000 | +4,000 | 1.01% | 8,715,320 |
| 2023-12-07 | 2023-12-05 | 1.000 | 8,218,000 | +126,000 | 1.01% | 8,218,000 |
| 2023-12-06 | 2023-12-04 | 1.000 | 8,092,000 | +50,000 | 1.00% | 8,092,000 |
| 2023-12-05 | 2023-12-01 | 1.070 | 8,042,000 | +26,000 | 0.99% | 8,604,940 |
| 2023-12-01 | 2023-11-29 | 1.090 | 8,016,000 | +72,000 | 0.99% | 8,737,440 |
| 2023-11-30 | 2023-11-28 | 1.140 | 7,944,000 | +30,000 | 0.98% | 9,056,160 |
| 2023-11-29 | 2023-11-27 | 1.190 | 7,914,000 | +18,000 | 0.97% | 9,417,660 |
| 2023-11-28 | 2023-11-24 | 1.240 | 7,896,000 | -20,000 | 0.97% | 9,791,040 |
| 2023-11-24 | 2023-11-22 | 1.240 | 7,916,000 | +70,000 | 0.97% | 9,815,840 |
| 2023-11-23 | 2023-11-21 | 1.250 | 7,846,000 | +216,000 | 0.96% | 9,807,500 |
| 2023-11-22 | 2023-11-20 | 1.260 | 7,630,000 | -42,000 | 0.94% | 9,613,800 |
| 2023-11-21 | 2023-11-17 | 1.250 | 7,672,000 | +30,000 | 0.94% | 9,590,000 |
| 2023-11-20 | 2023-11-16 | 1.200 | 7,642,000 | +56,000 | 0.94% | 9,170,400 |
| 2023-11-17 | 2023-11-15 | 1.170 | 7,586,000 | -20,000 | 0.93% | 8,875,620 |
| 2023-11-16 | 2023-11-14 | 1.170 | 7,606,000 | +228,000 | 0.94% | 8,899,020 |
| 2023-11-15 | 2023-11-13 | 1.040 | 7,378,000 | +26,000 | 0.91% | 7,673,120 |
| 2023-11-13 | 2023-11-09 | 1.200 | 7,352,000 | +6,000 | 0.90% | 8,822,400 |
| 2023-11-08 | 2023-11-06 | 1.300 | 7,346,000 | +30,000 | 0.90% | 9,549,800 |
| 2023-11-07 | 2023-11-03 | 1.420 | 7,316,000 | +60,000 | 0.90% | 10,388,720 |
| 2023-10-31 | 2023-10-27 | 1.440 | 7,256,000 | +12,000 | 0.89% | 10,448,640 |
| 2023-10-30 | 2023-10-26 | 1.460 | 7,244,000 | +30,000 | 0.89% | 10,576,240 |
| 2023-10-27 | 2023-10-25 | 1.380 | 7,214,000 | +38,000 | 0.89% | 9,955,320 |
| 2023-10-26 | 2023-10-24 | 1.650 | 7,176,000 | +94,000 | 0.88% | 11,840,400 |
| 2023-10-25 | 2023-10-20 | 1.960 | 7,082,000 | +10,000 | 0.87% | 13,880,720 |
| 2023-10-24 | 2023-10-19 | 2.220 | 7,072,000 | +88,000 | 0.87% | 15,699,840 |
| 2023-10-19 | 2023-10-17 | 2.300 | 6,984,000 | -20,000 | 0.86% | 16,063,200 |
| 2023-10-18 | 2023-10-16 | 2.260 | 7,004,000 | +20,000 | 0.86% | 15,829,040 |
| 2023-10-12 | 2023-10-10 | 2.560 | 6,984,000 | -150,000 | 0.86% | 17,879,040 |
| 2023-10-09 | 2023-10-05 | 2.970 | 7,134,000 | -12,000 | 0.88% | 21,187,980 |
| 2023-10-06 | 2023-10-04 | 3.000 | 7,146,000 | +106,000 | 0.88% | 21,438,000 |
| 2023-10-05 | 2023-10-03 | 2.770 | 7,040,000 | +22,000 | 0.87% | 19,500,800 |
| 2023-10-04 | 2023-09-29 | 2.660 | 7,018,000 | +322,000 | 0.86% | 18,667,880 |
| 2023-10-03 | 2023-09-28 | 2.630 | 6,696,000 | -170,000 | 0.82% | 17,610,480 |
| 2023-09-29 | 2023-09-27 | 2.560 | 6,866,000 | -40,000 | 0.84% | 17,576,960 |
| 2023-09-28 | 2023-09-26 | 2.470 | 6,906,000 | -64,000 | 0.85% | 17,057,820 |
| 2023-09-27 | 2023-09-25 | 2.490 | 6,970,000 | -368,000 | 0.86% | 17,355,300 |
| 2023-09-26 | 2023-09-22 | 2.480 | 7,338,000 | +12,000 | 0.90% | 18,198,240 |
| 2023-09-20 | 2023-09-18 | 2.500 | 7,326,000 | -20,000 | 0.90% | 18,315,000 |
| 2023-09-19 | 2023-09-15 | 2.530 | 7,346,000 | -60,000 | 0.90% | 18,585,380 |
| 2023-09-18 | 2023-09-14 | 2.550 | 7,406,000 | +6,000 | 0.91% | 18,885,300 |
| 2023-09-15 | 2023-09-13 | 2.560 | 7,400,000 | -12,000 | 0.91% | 18,944,000 |
| 2023-09-13 | 2023-09-11 | 2.630 | 7,412,000 | +10,000 | 0.91% | 19,493,560 |
| 2023-09-12 | 2023-09-07 | 2.540 | 7,402,000 | +16,000 | 0.91% | 18,801,080 |
| 2023-09-11 | 2023-09-06 | 2.680 | 7,386,000 | +88,000 | 0.91% | 19,794,480 |
| 2023-09-07 | 2023-09-05 | 2.410 | 7,298,000 | -56,000 | 0.90% | 17,588,180 |
| 2023-09-06 | 2023-09-04 | 2.060 | 7,354,000 | +24,000 | 0.90% | 15,149,240 |
| 2023-09-05 | 2023-08-31 | 1.830 | 7,330,000 | +6,000 | 0.90% | 13,413,900 |
| 2023-09-04 | 2023-08-30 | 1.690 | 7,324,000 | +20,000 | 0.90% | 12,377,560 |
| 2023-08-31 | 2023-08-29 | 1.750 | 7,304,000 | +26,000 | 0.90% | 12,782,000 |
| 2023-08-30 | 2023-08-28 | 1.680 | 7,278,000 | +24,000 | 0.89% | 12,227,040 |
| 2023-08-29 | 2023-08-25 | 1.590 | 7,254,000 | -8,000 | 0.89% | 11,533,860 |
| 2023-08-28 | 2023-08-24 | 1.530 | 7,262,000 | +22,000 | 0.89% | 11,110,860 |
| 2023-08-25 | 2023-08-23 | 1.520 | 7,240,000 | +36,000 | 0.89% | 11,004,800 |
| 2023-08-24 | 2023-08-22 | 1.260 | 7,204,000 | +50,000 | 0.89% | 9,077,040 |
| 2023-08-23 | 2023-08-21 | 1.440 | 7,154,000 | +2,000 | 0.88% | 10,301,760 |
| 2023-08-22 | 2023-08-18 | 1.620 | 7,152,000 | -22,000 | 0.88% | 11,586,240 |
| 2023-08-21 | 2023-08-17 | 1.370 | 7,174,000 | +2,000 | 0.88% | 9,828,380 |
| 2023-08-18 | 2023-08-16 | 1.490 | 7,172,000 | +20,000 | 0.88% | 10,686,280 |
| 2023-08-17 | 2023-08-15 | 1.620 | 7,152,000 | +116,000 | 0.88% | 11,586,240 |
| 2023-08-16 | 2023-08-14 | 1.840 | 7,036,000 | +22,000 | 0.87% | 12,946,240 |
| 2023-08-15 | 2023-08-11 | 1.980 | 7,014,000 | +24,000 | 0.86% | 13,887,720 |
| 2023-08-14 | 2023-08-10 | 2.000 | 6,990,000 | +52,000 | 0.86% | 13,980,000 |
| 2023-08-11 | 2023-08-09 | 2.070 | 6,938,000 | +70,000 | 0.85% | 14,361,660 |
| 2023-08-10 | 2023-08-08 | 2.120 | 6,868,000 | +226,000 | 0.84% | 14,560,160 |
| 2023-08-09 | 2023-08-07 | 2.360 | 6,642,000 | +74,000 | 0.82% | 15,675,120 |
| 2023-08-08 | 2023-08-04 | 2.500 | 6,568,000 | +72,000 | 0.81% | 16,420,000 |
| 2023-08-04 | 2023-08-02 | 2.840 | 6,496,000 | -6,000 | 0.80% | 18,448,640 |
| 2023-08-03 | 2023-08-01 | 3.030 | 6,502,000 | +10,000 | 0.80% | 19,701,060 |
| 2023-08-02 | 2023-07-31 | 3.050 | 6,492,000 | +4,000 | 0.80% | 19,800,600 |
| 2023-08-01 | 2023-07-28 | 3.000 | 6,488,000 | +118,000 | 0.80% | 19,464,000 |
| 2023-07-31 | 2023-07-27 | 2.900 | 6,370,000 | -126,000 | 0.78% | 18,473,000 |
| 2023-07-28 | 2023-07-26 | 2.500 | 6,496,000 | -78,000 | 0.80% | 16,240,000 |
| 2023-07-27 | 2023-07-25 | 2.380 | 6,574,000 | +12,000 | 0.81% | 15,646,120 |
| 2023-07-26 | 2023-07-24 | 2.260 | 6,562,000 | +16,000 | 0.81% | 14,830,120 |
| 2023-07-25 | 2023-07-21 | 2.350 | 6,546,000 | -8,000 | 0.80% | 15,383,100 |
| 2023-07-21 | 2023-07-19 | 2.470 | 6,554,000 | -6,000 | 0.81% | 16,188,380 |
| 2023-07-20 | 2023-07-18 | 2.490 | 6,560,000 | +6,000 | 0.81% | 16,334,400 |
| 2023-07-19 | 2023-07-14 | 2.480 | 6,554,000 | +24,000 | 0.81% | 16,253,920 |
| 2023-07-18 | 2023-07-13 | 2.570 | 6,530,000 | +20,000 | 0.80% | 16,782,100 |
| 2023-07-14 | 2023-07-12 | 2.580 | 6,510,000 | +48,000 | 0.80% | 16,795,800 |
| 2023-07-12 | 2023-07-10 | 2.700 | 6,462,000 | +90,000 | 0.79% | 17,447,400 |
| 2023-07-10 | 2023-07-06 | 2.930 | 6,372,000 | +6,000 | 0.78% | 18,669,960 |
| 2023-07-07 | 2023-07-05 | 2.840 | 6,366,000 | +18,000 | 0.78% | 18,079,440 |
| 2023-07-06 | 2023-07-04 | 2.800 | 6,348,000 | +70,000 | 0.78% | 17,774,400 |
| 2023-07-05 | 2023-07-03 | 3.010 | 6,278,000 | +28,000 | 0.77% | 18,896,780 |
| 2023-07-04 | 2023-06-30 | 3.200 | 6,250,000 | +56,000 | 0.77% | 20,000,000 |
| 2023-07-03 | 2023-06-29 | 3.080 | 6,194,000 | +48,000 | 0.76% | 19,077,520 |
| 2023-06-30 | 2023-06-28 | 3.200 | 6,146,000 | +106,000 | 0.76% | 19,667,200 |
| 2023-06-29 | 2023-06-27 | 3.960 | 6,040,000 | +88,000 | 0.74% | 23,918,400 |
| 2023-06-28 | 2023-06-26 | 3.770 | 5,952,000 | -68,000 | 0.73% | 22,439,040 |
| 2023-06-26 | 2023-06-21 | 2.080 | 6,020,000 | +12,000 | 0.74% | 12,521,600 |
| 2023-06-23 | 2023-06-20 | 2.700 | 6,008,000 | +50,000 | 0.74% | 16,221,600 |
| 2023-06-21 | 2023-06-19 | 4.080 | 5,958,000 | +12,000 | 0.73% | 24,308,640 |
| 2023-06-20 | 2023-06-16 | 4.400 | 5,946,000 | +28,000 | 0.73% | 26,162,400 |
| 2023-06-16 | 2023-06-14 | 4.400 | 5,918,000 | +10,000 | 0.73% | 26,039,200 |
| 2023-06-13 | 2023-06-09 | 4.450 | 5,908,000 | +8,000 | 0.73% | 26,290,600 |
| 2023-06-12 | 2023-06-08 | 4.580 | 5,900,000 | -10,000 | 0.73% | 27,022,000 |
| 2023-06-06 | 2023-06-02 | 5.440 | 5,910,000 | +10,000 | 0.73% | 32,150,400 |
| 2023-06-05 | 2023-06-01 | 5.370 | 5,900,000 | +8,000 | 0.73% | 31,683,000 |
| 2023-06-02 | 2023-05-31 | 5.090 | 5,892,000 | +10,000 | 0.72% | 29,990,280 |
| 2023-06-01 | 2023-05-30 | 5.010 | 5,882,000 | +20,000 | 0.72% | 29,468,820 |
| 2023-05-31 | 2023-05-29 | 5.740 | 5,862,000 | -14,000 | 0.72% | 33,647,880 |
| 2023-05-25 | 2023-05-23 | 6.780 | 5,876,000 | -20,000 | 0.72% | 39,839,280 |
| 2023-05-22 | 2023-05-18 | 6.790 | 5,896,000 | -4,000 | 0.73% | 40,033,840 |
| 2023-05-12 | 2023-05-10 | 6.920 | 5,900,000 | +2,000 | 0.73% | 40,828,000 |
| 2023-05-11 | 2023-05-09 | 6.990 | 5,898,000 | +486,000 | 0.73% | 41,227,020 |
| 2023-05-10 | 2023-05-08 | 6.950 | 5,412,000 | +4,000 | 0.67% | 37,613,400 |
| 2023-05-08 | 2023-05-04 | 7.040 | 5,408,000 | +2,000 | 0.67% | 38,072,320 |
| 2023-05-05 | 2023-05-03 | 7.130 | 5,406,000 | +6,000 | 0.68% | 38,544,780 |
| 2023-05-02 | 2023-04-27 | 7.610 | 5,400,000 | -4,000 | 0.68% | 41,094,000 |
| 2023-04-20 | 2023-04-18 | 6.850 | 5,404,000 | +46,000 | 0.68% | 37,017,400 |
| 2023-04-14 | 2023-04-12 | 7.500 | 5,358,000 | -10,000 | 0.67% | 40,185,000 |
| 2023-04-13 | 2023-04-11 | 7.640 | 5,368,000 | -2,000 | 0.67% | 41,011,520 |
| 2023-04-12 | 2023-04-06 | 7.740 | 5,370,000 | +10,000 | 0.67% | 41,563,800 |
| 2023-04-06 | 2023-04-03 | 7.710 | 5,360,000 | +10,000 | 0.67% | 41,325,600 |
| 2023-04-04 | 2023-03-31 | 7.850 | 5,350,000 | +14,000 | 0.67% | 41,997,500 |
| 2023-04-03 | 2023-03-30 | 7.740 | 5,336,000 | +6,000 | 0.67% | 41,300,640 |
| 2023-03-31 | 2023-03-29 | 7.730 | 5,330,000 | +18,000 | 0.67% | 41,200,900 |
| 2023-03-29 | 2023-03-27 | 8.000 | 5,312,000 | -44,000 | 0.66% | 42,496,000 |
| 2023-03-28 | 2023-03-24 | 8.260 | 5,356,000 | +8,000 | 0.67% | 44,240,560 |
| 2023-03-27 | 2023-03-23 | 8.380 | 5,348,000 | +10,000 | 0.67% | 44,816,240 |
| 2023-03-24 | 2023-03-22 | 8.460 | 5,338,000 | +2,000 | 0.67% | 45,159,480 |
| 2023-03-23 | 2023-03-21 | 8.420 | 5,336,000 | +12,000 | 0.67% | 44,929,120 |
| 2023-03-22 | 2023-03-20 | 8.500 | 5,324,000 | +4,000 | 0.67% | 45,254,000 |
| 2023-03-21 | 2023-03-17 | 8.730 | 5,320,000 | -18,000 | 0.66% | 46,443,600 |
| 2023-03-20 | 2023-03-16 | 8.520 | 5,338,000 | +12,000 | 0.67% | 45,479,760 |
| 2023-03-17 | 2023-03-15 | 8.390 | 5,326,000 | +8,000 | 0.67% | 44,685,140 |
| 2023-03-16 | 2023-03-14 | 9.210 | 5,318,000 | +2,000 | 0.66% | 48,978,780 |
| 2023-03-15 | 2023-03-13 | 9.610 | 5,316,000 | -60,000 | 0.66% | 51,086,760 |
| 2023-03-14 | 2023-03-10 | 9.770 | 5,376,000 | +2,000 | 0.67% | 52,523,520 |
| 2023-03-10 | 2023-03-08 | 9.920 | 5,374,000 | +28,000 | 0.67% | 53,310,080 |
| 2023-03-09 | 2023-03-07 | 9.880 | 5,346,000 | -78,000 | 0.67% | 52,818,480 |
| 2023-03-08 | 2023-03-06 | 9.000 | 5,424,000 | -20,000 | 0.68% | 48,816,000 |
| 2023-03-07 | 2023-03-03 | 8.790 | 5,444,000 | +30,000 | 0.68% | 47,852,760 |
| 2023-03-06 | 2023-03-02 | 7.850 | 5,414,000 | +16,000 | 0.68% | 42,499,900 |
| 2023-03-03 | 2023-03-01 | 7.680 | 5,398,000 | +32,000 | 0.67% | 41,456,640 |
| 2023-03-02 | 2023-02-28 | 7.730 | 5,366,000 | +22,000 | 0.67% | 41,479,180 |
| 2023-03-01 | 2023-02-27 | 7.650 | 5,344,000 | +16,000 | 0.67% | 40,881,600 |
| 2023-02-28 | 2023-02-24 | 7.640 | 5,328,000 | +30,000 | 0.67% | 40,705,920 |
| 2023-02-24 | 2023-02-22 | 7.620 | 5,298,000 | -12,000 | 0.66% | 40,370,760 |
| 2023-02-23 | 2023-02-21 | 7.730 | 5,310,000 | +10,000 | 0.66% | 41,046,300 |
| 2023-02-10 | 2023-02-08 | 8.000 | 5,300,000 | -6,000 | 0.66% | 42,400,000 |
| 2023-02-03 | 2023-02-01 | 7.930 | 5,306,000 | -6,000 | 0.66% | 42,076,580 |
| 2023-02-02 | 2023-01-31 | 7.940 | 5,312,000 | -4,000 | 0.66% | 42,177,280 |
| 2023-01-31 | 2023-01-27 | 8.080 | 5,316,000 | +2,000 | 0.66% | 42,953,280 |
| 2023-01-16 | 2023-01-12 | 7.920 | 5,314,000 | +8,000 | 0.66% | 42,086,880 |
| 2023-01-13 | 2023-01-11 | 7.960 | 5,306,000 | +2,000 | 0.66% | 42,235,760 |
| 2023-01-10 | 2023-01-06 | 8.090 | 5,304,000 | -4,000 | 0.66% | 42,909,360 |
| 2023-01-09 | 2023-01-05 | 7.870 | 5,308,000 | +10,000 | 0.66% | 41,773,960 |
| 2023-01-06 | 2023-01-04 | 8.080 | 5,298,000 | +4,000 | 0.66% | 42,807,840 |
| 2023-01-05 | 2023-01-03 | 8.250 | 5,294,000 | +16,000 | 0.66% | 43,675,500 |
| 2023-01-04 | 2022-12-30 | 8.800 | 5,278,000 | +60,000 | 0.66% | 46,446,400 |
| 2023-01-03 | 2022-12-29 | 9.010 | 5,218,000 | +16,000 | 0.65% | 47,014,180 |
| 2022-12-23 | 2022-12-21 | 8.430 | 5,202,000 | -26,000 | 0.65% | 43,852,860 |
| 2022-12-15 | 2022-12-13 | 8.790 | 5,228,000 | +4,000 | 0.65% | 45,954,120 |
| 2022-12-14 | 2022-12-12 | 9.150 | 5,224,000 | +4,000 | 0.65% | 47,799,600 |
| 2022-12-13 | 2022-12-09 | 8.990 | 5,220,000 | -10,000 | 0.65% | 46,927,800 |
| 2022-12-09 | 2022-12-07 | 8.960 | 5,230,000 | -12,000 | 0.65% | 46,860,800 |
| 2022-12-06 | 2022-12-02 | 7.570 | 5,242,000 | +2,000 | 0.66% | 39,681,940 |
| 2022-12-05 | 2022-12-01 | 7.530 | 5,240,000 | -6,000 | 0.66% | 39,457,200 |
| 2022-12-02 | 2022-11-30 | 7.520 | 5,246,000 | -4,000 | 0.66% | 39,449,920 |
| 2022-12-01 | 2022-11-29 | 7.530 | 5,250,000 | +8,000 | 0.66% | 39,532,500 |
| 2022-11-25 | 2022-11-23 | 7.590 | 5,242,000 | +2,000 | 0.66% | 39,786,780 |
| 2022-11-23 | 2022-11-21 | 7.600 | 5,240,000 | -2,000 | 0.66% | 39,824,000 |
| 2022-11-22 | 2022-11-18 | 7.640 | 5,242,000 | -30,000 | 0.66% | 40,048,880 |
| 2022-11-16 | 2022-11-14 | 7.800 | 5,272,000 | -42,000 | 0.66% | 41,121,600 |
| 2022-11-15 | 2022-11-11 | 7.490 | 5,314,000 | -42,000 | 0.66% | 39,801,860 |
| 2022-11-14 | 2022-11-10 | 7.460 | 5,356,000 | +4,000 | 0.67% | 39,955,760 |
| 2022-11-11 | 2022-11-09 | 7.610 | 5,352,000 | -10,000 | 0.67% | 40,728,720 |
| 2022-11-08 | 2022-11-04 | 7.880 | 5,362,000 | -12,000 | 0.67% | 42,252,560 |
| 2022-11-07 | 2022-11-03 | 7.730 | 5,374,000 | +2,000 | 0.67% | 41,541,020 |
| 2022-11-01 | 2022-10-28 | 7.800 | 5,372,000 | +2,000 | 0.67% | 41,901,600 |
| 2022-10-31 | 2022-10-27 | 7.840 | 5,370,000 | +18,000 | 0.67% | 42,100,800 |
| 2022-10-27 | 2022-10-25 | 7.800 | 5,352,000 | -10,000 | 0.67% | 41,745,600 |
| 2022-10-26 | 2022-10-24 | 7.930 | 5,362,000 | +10,000 | 0.67% | 42,520,660 |
| 2022-10-18 | 2022-10-14 | 8.220 | 5,352,000 | +10,000 | 0.67% | 43,993,440 |
| 2022-10-14 | 2022-10-12 | 8.130 | 5,342,000 | +2,000 | 0.67% | 43,430,460 |
| 2022-10-12 | 2022-10-10 | 8.870 | 5,340,000 | +16,000 | 0.67% | 47,365,800 |
| 2022-10-07 | 2022-10-05 | 8.700 | 5,324,000 | +2,000 | 0.67% | 46,318,800 |
| 2022-09-30 | 2022-09-28 | 8.930 | 5,322,000 | -4,000 | 0.67% | 47,525,460 |
| 2022-09-29 | 2022-09-27 | 9.100 | 5,326,000 | +6,000 | 0.67% | 48,466,600 |
| 2022-09-28 | 2022-09-26 | 9.190 | 5,320,000 | +18,000 | 0.66% | 48,890,800 |
| 2022-09-27 | 2022-09-23 | 9.160 | 5,302,000 | +18,000 | 0.66% | 48,566,320 |
| 2022-09-26 | 2022-09-22 | 8.290 | 5,284,000 | +26,000 | 0.66% | 43,804,360 |
| 2022-09-23 | 2022-09-21 | 8.310 | 5,258,000 | -4,000 | 0.66% | 43,693,980 |
| 2022-09-22 | 2022-09-20 | 8.160 | 5,262,000 | -2,000 | 0.66% | 42,937,920 |
| 2022-09-20 | 2022-09-16 | 8.110 | 5,264,000 | +2,000 | 0.66% | 42,691,040 |
| 2022-09-16 | 2022-09-14 | 8.460 | 5,262,000 | -2,000 | 0.66% | 44,516,520 |
| 2022-09-15 | 2022-09-13 | 8.510 | 5,264,000 | -2,000 | 0.66% | 44,796,640 |
| 2022-09-09 | 2022-09-07 | 7.680 | 5,266,000 | +16,000 | 0.66% | 40,442,880 |
| 2022-09-08 | 2022-09-06 | 8.250 | 5,250,000 | +6,000 | 0.66% | 43,312,500 |
| 2022-09-07 | 2022-09-05 | 8.510 | 5,244,000 | +6,000 | 0.66% | 44,626,440 |
| 2022-09-06 | 2022-09-02 | 9.070 | 5,238,000 | +4,000 | 0.65% | 47,508,660 |
| 2022-09-05 | 2022-09-01 | 8.870 | 5,234,000 | +6,000 | 0.65% | 46,425,580 |
| 2022-09-02 | 2022-08-31 | 9.300 | 5,228,000 | +2,000 | 0.65% | 48,620,400 |
| 2022-08-31 | 2022-08-29 | 9.690 | 5,226,000 | +10,000 | 0.65% | 50,639,940 |
| 2022-08-30 | 2022-08-26 | 9.670 | 5,216,000 | -2,000 | 0.65% | 50,438,720 |
| 2022-08-29 | 2022-08-25 | 9.460 | 5,218,000 | +6,000 | 0.65% | 49,362,280 |
| 2022-08-26 | 2022-08-24 | 9.610 | 5,212,000 | +8,000 | 0.65% | 50,087,320 |
| 2022-08-25 | 2022-08-23 | 10.040 | 5,204,000 | +70,000 | 0.65% | 52,248,160 |
| 2022-08-24 | 2022-08-22 | 10.280 | 5,134,000 | +14,000 | 0.64% | 52,777,520 |
| 2022-08-23 | 2022-08-19 | 8.270 | 5,120,000 | +20,000 | 0.64% | 42,342,400 |
| 2022-08-19 | 2022-08-17 | 8.020 | 5,100,000 | +238,000 | 0.64% | 40,902,000 |
| 2022-08-18 | 2022-08-16 | 9.090 | 4,862,000 | +4,000 | 0.61% | 44,195,580 |
| 2022-08-17 | 2022-08-15 | 8.920 | 4,858,000 | +12,000 | 0.61% | 43,333,360 |
| 2022-08-16 | 2022-08-12 | 9.570 | 4,846,000 | -148,000 | 0.61% | 46,376,220 |
| 2022-08-15 | 2022-08-11 | 9.910 | 4,994,000 | +2,000 | 0.62% | 49,490,540 |
| 2022-08-12 | 2022-08-10 | 10.980 | 4,992,000 | +14,000 | 0.62% | 54,812,160 |
| 2022-08-11 | 2022-08-09 | 11.020 | 4,978,000 | -10,000 | 0.62% | 54,857,560 |
| 2022-08-10 | 2022-08-08 | 10.960 | 4,988,000 | +20,000 | 0.62% | 54,668,480 |
| 2022-08-09 | 2022-08-05 | 10.200 | 4,968,000 | -40,000 | 0.62% | 50,673,600 |
| 2022-08-08 | 2022-08-04 | 9.240 | 5,008,000 | +10,000 | 0.63% | 46,273,920 |
| 2022-08-05 | 2022-08-03 | 9.000 | 4,998,000 | +30,000 | 0.62% | 44,982,000 |
| 2022-08-04 | 2022-08-02 | 9.460 | 4,968,000 | -150,000 | 0.62% | 46,997,280 |
| 2022-08-03 | 2022-08-01 | 10.420 | 5,118,000 | -20,000 | 0.64% | 53,329,560 |
| 2022-08-02 | 2022-07-29 | 10.740 | 5,138,000 | +60,000 | 0.64% | 55,182,120 |
| 2022-07-29 | 2022-07-27 | 11.140 | 5,078,000 | +30,000 | 0.63% | 56,568,920 |
| 2022-07-28 | 2022-07-26 | 11.340 | 5,048,000 | -50,000 | 0.63% | 57,244,320 |
| 2022-07-27 | 2022-07-25 | 10.540 | 5,098,000 | +170,000 | 0.64% | 53,732,920 |
| 2022-07-26 | 2022-07-22 | 9.840 | 4,928,000 | +30,000 | 0.62% | 48,491,520 |
| 2022-07-21 | 2022-07-19 | 9.090 | 4,898,000 | +10,000 | 0.61% | 44,522,820 |
| 2022-07-18 | 2022-07-14 | 7.390 | 4,888,000 | +220,000 | 0.61% | 36,122,320 |
| 2022-07-15 | 2022-07-13 | 7.370 | 4,668,000 | -20,000 | 0.58% | 34,403,160 |
| 2022-07-13 | 2022-07-11 | 7.030 | 4,688,000 | -20,000 | 0.59% | 32,956,640 |
| 2022-07-12 | 2022-07-08 | 7.000 | 4,708,000 | +20,000 | 0.59% | 32,956,000 |
| 2022-07-11 | 2022-07-07 | 7.060 | 4,688,000 | -20,000 | 0.59% | 33,097,280 |
| 2022-07-08 | 2022-07-06 | 7.180 | 4,708,000 | +50,000 | 0.59% | 33,803,440 |
| 2022-07-07 | 2022-07-05 | 6.960 | 4,658,000 | +10,000 | 0.58% | 32,419,680 |
| 2022-07-06 | 2022-07-04 | 6.210 | 4,648,000 | -190,000 | 0.58% | 28,864,080 |
| 2022-07-04 | 2022-06-29 | 4.780 | 4,838,000 | +30,000 | 0.60% | 23,125,640 |
| 2022-06-29 | 2022-06-27 | 4.670 | 4,808,000 | +40,000 | 0.60% | 22,453,360 |
| 2022-06-28 | 2022-06-24 | 5.440 | 4,768,000 | -90,000 | 0.60% | 25,937,920 |
| 2022-06-27 | 2022-06-23 | 5.280 | 4,858,000 | -70,000 | 0.61% | 25,650,240 |
| 2022-06-24 | 2022-06-22 | 4.670 | 4,928,000 | -260,000 | 0.62% | 23,013,760 |
| 2022-06-23 | 2022-06-21 | 4.100 | 5,188,000 | -40,000 | 0.65% | 21,270,800 |
| 2022-06-22 | 2022-06-20 | 3.670 | 5,228,000 | -10,000 | 0.65% | 19,186,760 |
| 2022-06-21 | 2022-06-17 | 3.600 | 5,238,000 | -170,000 | 0.65% | 18,856,800 |
| 2022-06-20 | 2022-06-16 | 3.180 | 5,408,000 | -30,000 | 0.68% | 17,197,440 |
| 2022-06-16 | 2022-06-14 | 2.840 | 5,438,000 | -100,000 | 0.68% | 15,443,920 |
| 2022-06-15 | 2022-06-13 | 2.840 | 5,538,000 | -320,000 | 0.69% | 15,727,920 |
| 2022-06-01 | 2022-05-30 | 2.470 | 5,858,000 | -10,000 | 0.73% | 14,469,260 |
| 2022-05-31 | 2022-05-27 | 2.340 | 5,868,000 | -30,000 | 0.73% | 13,731,120 |
| 2022-05-26 | 2022-05-24 | 2.080 | 5,898,000 | -10,000 | 0.74% | 12,267,840 |
| 2022-05-23 | 2022-05-19 | 1.990 | 5,908,000 | -80,000 | 0.74% | 11,756,920 |
| 2022-05-20 | 2022-05-18 | 1.990 | 5,988,000 | -10,000 | 0.75% | 11,916,120 |
| 2022-05-19 | 2022-05-17 | 2.010 | 5,998,000 | -40,000 | 0.75% | 12,055,980 |
| 2022-05-16 | 2022-05-12 | 1.980 | 6,038,000 | +100,000 | 0.75% | 11,955,240 |
| 2022-05-13 | 2022-05-11 | 1.990 | 5,938,000 | +50,000 | 0.74% | 11,816,620 |
| 2022-05-10 | 2022-05-05 | 1.950 | 5,888,000 | +100,000 | 0.74% | 11,481,600 |
| 2022-04-28 | 2022-04-26 | 1.840 | 5,788,000 | -20,000 | 0.72% | 10,649,920 |
| 2022-04-26 | 2022-04-22 | 1.900 | 5,808,000 | -10,000 | 0.73% | 11,035,200 |
| 2022-04-25 | 2022-04-21 | 1.900 | 5,818,000 | -10,000 | 0.73% | 11,054,200 |
| 2022-04-22 | 2022-04-20 | 1.900 | 5,828,000 | +140,000 | 0.73% | 11,073,200 |
| 2022-04-21 | 2022-04-19 | 1.900 | 5,688,000 | +160,000 | 0.71% | 10,807,200 |
| 2022-04-13 | 2022-04-11 | 1.840 | 5,528,000 | -40,000 | 0.69% | 10,171,520 |
| 2022-04-08 | 2022-04-06 | 1.810 | 5,568,000 | +20,000 | 0.70% | 10,078,080 |
| 2022-04-07 | 2022-04-04 | 2.000 | 5,548,000 | -70,000 | 0.69% | 11,096,000 |
| 2022-04-06 | 2022-04-01 | 1.960 | 5,618,000 | -150,000 | 0.70% | 11,011,280 |
| 2022-04-01 | 2022-03-30 | 1.930 | 5,768,000 | +20,000 | 0.72% | 11,132,240 |
| 2022-03-31 | 2022-03-29 | 1.980 | 5,748,000 | +30,000 | 0.72% | 11,381,040 |
| 2022-03-30 | 2022-03-28 | 1.990 | 5,718,000 | -40,000 | 0.71% | 11,378,820 |
| 2022-03-25 | 2022-03-23 | 1.770 | 5,758,000 | +40,000 | 0.72% | 10,191,660 |
| 2022-03-24 | 2022-03-22 | 1.780 | 5,718,000 | -30,000 | 0.71% | 10,178,040 |
| 2022-03-21 | 2022-03-17 | 1.480 | 5,748,000 | -10,000 | 0.72% | 8,507,040 |
| 2022-03-18 | 2022-03-16 | 1.270 | 5,758,000 | +20,000 | 0.72% | 7,312,660 |
| 2022-03-17 | 2022-03-15 | 1.790 | 5,738,000 | -110,000 | 0.72% | 10,271,020 |
| 2022-03-09 | 2022-03-07 | 2.080 | 5,848,000 | +130,000 | 0.73% | 12,163,840 |
| 2022-03-08 | 2022-03-04 | 2.100 | 5,718,000 | +60,000 | 0.71% | 12,007,800 |
| 2022-03-07 | 2022-03-03 | 1.950 | 5,658,000 | -30,000 | 0.71% | 11,033,100 |
| 2022-03-04 | 2022-03-02 | 1.830 | 5,688,000 | +30,000 | 0.71% | 10,409,040 |
| 2022-03-01 | 2022-02-25 | 1.330 | 5,658,000 | +30,000 | 0.71% | 7,525,140 |
| 2022-02-28 | 2022-02-24 | 1.030 | 5,628,000 | -200,000 | 0.70% | 5,796,840 |
| 2022-02-24 | 2022-02-22 | 1.000 | 5,828,000 | -110,000 | 0.73% | 5,828,000 |
| 2022-02-23 | 2022-02-21 | 0.890 | 5,938,000 | +10,000 | 0.74% | 5,284,820 |
| 2022-02-14 | 2022-02-10 | 0.720 | 5,928,000 | +10,000 | 0.74% | 4,268,160 |
| 2022-02-11 | 2022-02-09 | 0.810 | 5,918,000 | -40,000 | 0.74% | 4,793,580 |
| 2022-02-10 | 2022-02-08 | 1.010 | 5,958,000 | -30,000 | 0.74% | 6,017,580 |
| 2022-02-08 | 2022-02-04 | 1.080 | 5,988,000 | -200,000 | 0.75% | 6,467,040 |
| 2022-02-07 | 2022-01-31 | 1.070 | 6,188,000 | -10,000 | 0.77% | 6,621,160 |
| 2022-02-04 | 2022-01-27 | 1.030 | 6,198,000 | -80,000 | 0.77% | 6,383,940 |
| 2022-01-28 | 2022-01-26 | 1.070 | 6,278,000 | +70,000 | 0.78% | 6,717,460 |
| 2022-01-26 | 2022-01-24 | 0.940 | 6,208,000 | +290,000 | 0.78% | 5,835,520 |
| 2022-01-25 | 2022-01-21 | 0.950 | 5,918,000 | +70,000 | 0.74% | 5,622,100 |
| 2022-01-24 | 2022-01-20 | 0.850 | 5,848,000 | -380,000 | 0.73% | 4,970,800 |
| 2022-01-21 | 2022-01-19 | 0.680 | 6,228,000 | -550,000 | 0.78% | 4,235,040 |
| 2022-01-20 | 2022-01-18 | 0.600 | 6,778,000 | -140,000 | 0.85% | 4,066,800 |
| 2022-01-19 | 2022-01-17 | 0.550 | 6,918,000 | +550,000 | 0.86% | 3,804,900 |
| 2022-01-18 | 2022-01-14 | 0.600 | 6,368,000 | -440,000 | 0.80% | 3,820,800 |
| 2022-01-17 | 2022-01-13 | 0.480 | 6,808,000 | -750,000 | 0.85% | 3,267,840 |
| 2022-01-14 | 2022-01-12 | 0.430 | 7,558,000 | -120,000 | 0.94% | 3,249,940 |
| 2022-01-13 | 2022-01-11 | 0.410 | 7,678,000 | -240,000 | 0.96% | 3,147,980 |
| 2022-01-12 | 2022-01-10 | 0.370 | 7,918,000 | -250,000 | 0.99% | 2,929,660 |
| 2022-01-11 | 2022-01-07 | 0.335 | 8,168,000 | +90,000 | 1.02% | 2,736,280 |
| 2022-01-10 | 2022-01-06 | 0.365 | 8,078,000 | -460,000 | 1.01% | 2,948,470 |
| 2022-01-07 | 2022-01-05 | 0.355 | 8,538,000 | -310,000 | 1.07% | 3,030,990 |
| 2022-01-06 | 2022-01-04 | 0.355 | 8,848,000 | -210,000 | 1.11% | 3,141,040 |
| 2022-01-05 | 2022-01-03 | 0.320 | 9,058,000 | -220,000 | 1.13% | 2,898,560 |
| 2022-01-04 | 2021-12-31 | 0.320 | 9,278,000 | -100,000 | 1.16% | 2,968,960 |
| 2022-01-03 | 2021-12-29 | 0.315 | 9,378,000 | -780,000 | 1.17% | 2,954,070 |
| 2021-12-30 | 2021-12-28 | 0.310 | 10,158,000 | -200,000 | 1.27% | 3,148,980 |
| 2021-12-23 | 2021-12-21 | 0.250 | 10,358,000 | -120,000 | 1.29% | 2,589,500 |
| 2021-12-22 | 2021-12-20 | 0.260 | 10,478,000 | +40,000 | 1.31% | 2,724,280 |
| 2021-12-16 | 2021-12-14 | 0.250 | 10,438,000 | -20,000 | 1.30% | 2,609,500 |
| 2021-12-15 | 2021-12-13 | 0.250 | 10,458,000 | -500,000 | 1.31% | 2,614,500 |
| 2021-12-08 | 2021-12-06 | 0.240 | 10,958,000 | +50,000 | 1.37% | 2,629,920 |
| 2021-12-01 | 2021-11-29 | 0.255 | 10,908,000 | -40,000 | 1.36% | 2,781,540 |
| 2021-11-26 | 2021-11-24 | 0.260 | 10,948,000 | +310,000 | 1.37% | 2,846,480 |
| 2021-11-25 | 2021-11-23 | 0.255 | 10,638,000 | +20,000 | 1.33% | 2,712,690 |
| 2021-11-24 | 2021-11-22 | 0.270 | 10,618,000 | -320,000 | 1.33% | 2,866,860 |
| 2021-11-22 | 2021-11-18 | 0.275 | 10,938,000 | -90,000 | 1.37% | 3,007,950 |
| 2021-11-19 | 2021-11-17 | 0.225 | 11,028,000 | -10,000 | 1.38% | 2,481,300 |
| 2021-11-10 | 2021-11-08 | 0.265 | 11,038,000 | -10,000 | 1.38% | 2,925,070 |
| 2021-11-04 | 2021-11-02 | 0.250 | 11,048,000 | -30,000 | 1.38% | 2,762,000 |
| 2021-10-08 | 2021-10-06 | 0.249 | 11,078,000 | -10,000 | 1.38% | 2,758,422 |
| 2021-10-07 | 2021-10-05 | 0.240 | 11,088,000 | +10,000 | 1.39% | 2,661,120 |
| 2021-10-04 | 2021-09-29 | 0.150 | 11,078,000 | -20,000 | 1.38% | 1,661,700 |
| 2021-09-21 | 2021-09-17 | 0.110 | 11,098,000 | +140,000 | 1.39% | 1,220,780 |
| 2021-09-20 | 2021-09-16 | 0.111 | 10,958,000 | +50,000 | 1.37% | 1,216,338 |
| 2021-09-14 | 2021-09-10 | 0.120 | 10,908,000 | -140,000 | 1.36% | 1,308,960 |
| 2021-09-09 | 2021-09-07 | 0.120 | 11,048,000 | -640,000 | 1.38% | 1,325,760 |
| 2021-09-07 | 2021-09-03 | 0.120 | 11,688,000 | +120,000 | 1.46% | 1,402,560 |
| 2021-09-06 | 2021-09-02 | 0.120 | 11,568,000 | +330,000 | 1.45% | 1,388,160 |
| 2021-09-03 | 2021-09-01 | 0.129 | 11,238,000 | +510,000 | 1.40% | 1,449,702 |
| 2021-09-02 | 2021-08-31 | 0.130 | 10,728,000 | +10,000 | 1.34% | 1,394,640 |
| 2021-08-31 | 2021-08-27 | 0.137 | 10,718,000 | -20,000 | 1.34% | 1,468,366 |
| 2021-06-23 | 2021-06-21 | 0.199 | 10,738,000 | +780,000 | 1.34% | 2,136,862 |
| 2021-06-09 | 2021-06-07 | 0.195 | 9,958,000 | +140,000 | 1.24% | 1,941,810 |
| 2021-05-14 | 2021-05-12 | 0.198 | 9,818,000 | -20,000 | 1.23% | 1,943,964 |
| 2021-04-27 | 2021-04-23 | 0.225 | 9,838,000 | -130,000 | 1.23% | 2,213,550 |
| 2021-04-23 | 2021-04-21 | 0.220 | 9,968,000 | -60,000 | 1.25% | 2,192,960 |
| 2021-04-19 | 2021-04-15 | 0.220 | 10,028,000 | -20,000 | 1.25% | 2,206,160 |
| 2021-04-13 | 2021-04-09 | 0.189 | 10,048,000 | +100,000 | 1.26% | 1,899,072 |
| 2021-03-22 | 2021-03-18 | 0.199 | 9,948,000 | +10,000 | 1.24% | 1,979,652 |
| 2021-03-19 | 2021-03-17 | 0.199 | 9,938,000 | -30,000 | 1.24% | 1,977,662 |
| 2021-03-18 | 2021-03-16 | 0.163 | 9,968,000 | -40,000 | 1.25% | 1,624,784 |
| 2021-03-15 | 2021-03-11 | 0.161 | 10,008,000 | +10,000 | 1.25% | 1,611,288 |
| 2021-03-02 | 2021-02-26 | 0.194 | 9,998,000 | -20,000 | 1.25% | 1,939,612 |
| 2021-02-19 | 2021-02-17 | 0.154 | 10,018,000 | +20,000 | 1.25% | 1,542,772 |
| 2021-02-08 | 2021-02-04 | 0.148 | 9,998,000 | +20,000 | 1.25% | 1,479,704 |
| 2021-02-02 | 2021-01-29 | 0.145 | 9,978,000 | -20,000 | 1.25% | 1,446,810 |
| 2021-01-28 | 2021-01-26 | 0.155 | 9,998,000 | -1,670,000 | 1.25% | 1,549,690 |
| 2021-01-05 | 2020-12-31 | 0.195 | 11,668,000 | +10,000 | 1.46% | 2,275,260 |
| 2020-12-04 | 2020-12-02 | 0.255 | 11,658,000 | +100,000 | 1.46% | 2,972,790 |
| 2020-11-13 | 2020-11-11 | 0.166 | 11,558,000 | +10,000 | 1.44% | 1,918,628 |
| 2020-11-12 | 2020-11-10 | 0.165 | 11,548,000 | +10,000 | 1.44% | 1,905,420 |
| 2020-11-05 | 2020-11-03 | 0.170 | 11,538,000 | -20,000 | 1.44% | 1,961,460 |
| 2020-10-08 | 2020-10-06 | 0.191 | 11,558,000 | -10,000 | 1.44% | 2,207,578 |
| 2020-10-06 | 2020-09-30 | 0.215 | 11,568,000 | -40,000 | 1.45% | 2,487,120 |
| 2020-09-30 | 2020-09-28 | 0.172 | 11,608,000 | +80,000 | 1.45% | 1,996,576 |
| 2020-09-29 | 2020-09-25 | 0.189 | 11,528,000 | -100,000 | 1.44% | 2,178,792 |
| 2020-09-15 | 2020-09-11 | 0.290 | 11,628,000 | -50,000 | 1.45% | 3,372,120 |
| 2020-09-14 | 2020-09-10 | 0.285 | 11,678,000 | -110,000 | 1.46% | 3,328,230 |
| 2020-09-09 | 2020-09-07 | 0.290 | 11,788,000 | -260,000 | 1.47% | 3,418,520 |
| 2020-09-08 | 2020-09-04 | 0.275 | 12,048,000 | -20,000 | 1.51% | 3,313,200 |
| 2020-09-07 | 2020-09-03 | 0.270 | 12,068,000 | -10,000 | 1.51% | 3,258,360 |
| 2020-09-02 | 2020-08-31 | 0.244 | 12,078,000 | -170,000 | 1.51% | 2,947,032 |
| 2020-09-01 | 2020-08-28 | 0.196 | 12,248,000 | +820,000 | 1.53% | 2,400,608 |
| 2020-08-31 | 2020-08-27 | 0.260 | 11,428,000 | -130,000 | 1.43% | 2,971,280 |
| 2020-08-28 | 2020-08-26 | 0.182 | 11,558,000 | -120,000 | 1.44% | 2,103,556 |
| 2020-08-27 | 2020-08-25 | 0.120 | 11,678,000 | -20,000 | 1.46% | 1,401,360 |
| 2020-08-25 | 2020-08-21 | 0.092 | 11,698,000 | -20,000 | 1.46% | 1,076,216 |
| 2020-08-20 | 2020-08-18 | 0.090 | 11,718,000 | -10,000 | 1.46% | 1,054,620 |
| 2020-08-18 | 2020-08-14 | 0.075 | 11,728,000 | +30,000 | 1.47% | 879,600 |
| 2020-07-15 | 2020-07-13 | 0.070 | 11,698,000 | -820,000 | 1.46% | 818,860 |
| 2020-07-14 | 2020-07-10 | 0.078 | 12,518,000 | -50,000 | 1.56% | 976,404 |
| 2020-07-13 | 2020-07-09 | 0.080 | 12,568,000 | -482,000 | 1.57% | 1,005,440 |
| 2020-07-06 | 2020-07-02 | 0.119 | 13,050,000 | -10,000 | 1.63% | 1,552,950 |
| 2020-07-03 | 2020-06-30 | 0.121 | 13,060,000 | -40,000 | 1.63% | 1,580,260 |
| 2020-07-02 | 2020-06-29 | 0.121 | 13,100,000 | +10,000 | 1.64% | 1,585,100 |
| 2020-06-24 | 2020-06-22 | 0.071 | 13,090,000 | -10,000 | 1.64% | 929,390 |
| 2020-06-11 | 2020-06-09 | 0.072 | 13,100,000 | -10,000 | 1.64% | 943,200 |
| 2020-06-05 | 2020-06-03 | 0.072 | 13,110,000 | +20,000 | 1.64% | 943,920 |
| 2020-06-03 | 2020-06-01 | 0.080 | 13,090,000 | -20,000 | 1.64% | 1,047,200 |
| 2020-05-22 | 2020-05-20 | 0.078 | 13,110,000 | +10,000 | 1.64% | 1,022,580 |
| 2020-04-23 | 2020-04-21 | 0.097 | 13,100,000 | +70,000 | 1.64% | 1,270,700 |
| 2020-04-21 | 2020-04-17 | 0.105 | 13,030,000 | +30,000 | 1.63% | 1,368,150 |
| 2020-04-06 | 2020-04-02 | 0.125 | 13,000,000 | -20,000 | 1.62% | 1,625,000 |
| 2020-03-23 | 2020-03-19 | 0.100 | 13,020,000 | +10,000 | 1.63% | 1,302,000 |
| 2020-03-17 | 2020-03-13 | 0.113 | 13,010,000 | +340,000 | 1.63% | 1,470,130 |
| 2020-03-16 | 2020-03-12 | 0.118 | 12,670,000 | +500,000 | 1.58% | 1,495,060 |
| 2020-03-12 | 2020-03-10 | 0.118 | 12,170,000 | +20,000 | 1.52% | 1,436,060 |
| 2020-03-11 | 2020-03-09 | 0.130 | 12,150,000 | +40,000 | 1.52% | 1,579,500 |
| 2020-03-04 | 2020-03-02 | 0.123 | 12,110,000 | -10,000 | 1.51% | 1,489,530 |
| 2020-02-11 | 2020-02-07 | 0.126 | 12,120,000 | -480,000 | 1.52% | 1,527,120 |
| 2020-02-06 | 2020-02-04 | 0.110 | 12,600,000 | -60,000 | 1.57% | 1,386,000 |
| 2020-02-04 | 2020-01-31 | 0.110 | 12,660,000 | +140,000 | 1.58% | 1,392,600 |
| 2020-01-22 | 2020-01-20 | 0.170 | 12,520,000 | +40,000 | 1.57% | 2,128,400 |
| 2020-01-07 | 2020-01-03 | 0.175 | 12,480,000 | -40,000 | 1.56% | 2,184,000 |
| 2019-12-30 | 2019-12-24 | 0.200 | 12,520,000 | +40,000 | 1.57% | 2,504,000 |
| 2019-12-03 | 2019-11-29 | 0.210 | 12,480,000 | -10,000 | 1.56% | 2,620,800 |
| 2019-11-29 | 2019-11-27 | 0.215 | 12,490,000 | +10,000 | 1.56% | 2,685,350 |
| 2019-11-18 | 2019-11-14 | 0.240 | 12,480,000 | -20,000 | 1.56% | 2,995,200 |
| 2019-10-29 | 2019-10-25 | 0.248 | 12,500,000 | -100,000 | 1.56% | 3,100,000 |
| 2019-10-28 | 2019-10-24 | 0.250 | 12,600,000 | +110,000 | 1.57% | 3,150,000 |
| 2019-10-25 | 2019-10-23 | 0.240 | 12,490,000 | +100,000 | 1.56% | 2,997,600 |
| 2019-10-11 | 2019-10-09 | 0.250 | 12,390,000 | -20,000 | 1.55% | 3,097,500 |
| 2019-10-02 | 2019-09-27 | 0.250 | 12,410,000 | +20,000 | 1.55% | 3,102,500 |
| 2019-09-30 | 2019-09-26 | 0.250 | 12,390,000 | -10,000 | 1.55% | 3,097,500 |
| 2019-09-20 | 2019-09-18 | 0.255 | 12,400,000 | +70,000 | 1.55% | 3,162,000 |
| 2019-09-12 | 2019-09-10 | 0.250 | 12,330,000 | +20,000 | 1.54% | 3,082,500 |
| 2019-09-11 | 2019-09-09 | 0.255 | 12,310,000 | +20,000 | 1.54% | 3,139,050 |
| 2019-08-26 | 2019-08-22 | 0.265 | 12,290,000 | -190,000 | 1.54% | 3,256,850 |
| 2019-08-23 | 2019-08-21 | 0.255 | 12,480,000 | -20,000 | 1.56% | 3,182,400 |
| 2019-08-22 | 2019-08-20 | 0.246 | 12,500,000 | +20,000 | 1.56% | 3,075,000 |
| 2019-08-20 | 2019-08-16 | 0.260 | 12,480,000 | -30,000 | 1.56% | 3,244,800 |
| 2019-08-05 | 2019-08-01 | 0.260 | 12,510,000 | -100,000 | 1.56% | 3,252,600 |
| 2019-07-29 | 2019-07-25 | 0.245 | 12,610,000 | +400,000 | 1.58% | 3,089,450 |
| 2019-07-26 | 2019-07-24 | 0.246 | 12,210,000 | +100,000 | 1.53% | 3,003,660 |
| 2019-07-24 | 2019-07-22 | 0.246 | 12,110,000 | +40,000 | 1.51% | 2,979,060 |
| 2019-07-23 | 2019-07-19 | 0.241 | 12,070,000 | +100,000 | 1.51% | 2,908,870 |
| 2019-07-22 | 2019-07-18 | 0.236 | 11,970,000 | +60,000 | 1.50% | 2,824,920 |
| 2019-07-18 | 2019-07-16 | 0.246 | 11,910,000 | +140,000 | 1.49% | 2,929,860 |
| 2019-07-17 | 2019-07-15 | 0.250 | 11,770,000 | +190,000 | 1.47% | 2,942,500 |
| 2019-07-16 | 2019-07-12 | 0.245 | 11,580,000 | +200,000 | 1.45% | 2,837,100 |
| 2019-07-15 | 2019-07-11 | 0.250 | 11,380,000 | -40,000 | 1.42% | 2,845,000 |
| 2019-07-12 | 2019-07-10 | 0.246 | 11,420,000 | +20,000 | 1.43% | 2,809,320 |
| 2019-07-10 | 2019-07-08 | 0.255 | 11,400,000 | +390,000 | 1.43% | 2,907,000 |
| 2019-07-04 | 2019-07-02 | 0.240 | 11,010,000 | -10,000 | 1.38% | 2,642,400 |
| 2019-06-26 | 2019-06-24 | 0.236 | 11,020,000 | -50,000 | 1.38% | 2,600,720 |
| 2019-06-25 | 2019-06-21 | 0.239 | 11,070,000 | -40,000 | 1.38% | 2,645,730 |
| 2019-06-20 | 2019-06-18 | 0.243 | 11,110,000 | +60,000 | 1.39% | 2,699,730 |
| 2019-06-18 | 2019-06-14 | 0.245 | 11,050,000 | -40,000 | 1.38% | 2,707,250 |
| 2019-05-31 | 2019-05-29 | 0.230 | 11,090,000 | -150,000 | 1.39% | 2,550,700 |
| 2019-05-30 | 2019-05-28 | 0.225 | 11,240,000 | -60,000 | 1.41% | 2,529,000 |
| 2019-05-24 | 2019-05-22 | 0.225 | 11,300,000 | +60,000 | 1.41% | 2,542,500 |
| 2019-05-15 | 2019-05-10 | 0.245 | 11,240,000 | -80,000 | 1.41% | 2,753,800 |
| 2019-05-09 | 2019-05-07 | 0.246 | 11,320,000 | -50,000 | 1.42% | 2,784,720 |
| 2019-05-06 | 2019-05-02 | 0.245 | 11,370,000 | -50,000 | 1.42% | 2,785,650 |
| 2019-04-29 | 2019-04-25 | 0.240 | 11,420,000 | -20,000 | 1.43% | 2,740,800 |
| 2019-04-23 | 2019-04-17 | 0.232 | 11,440,000 | +10,000 | 1.43% | 2,654,080 |
| 2019-04-16 | 2019-04-12 | 0.235 | 11,430,000 | -40,000 | 1.43% | 2,686,050 |
| 2019-04-11 | 2019-04-09 | 0.250 | 11,470,000 | -10,000 | 1.43% | 2,867,500 |
| 2019-04-08 | 2019-04-03 | 0.245 | 11,480,000 | +10,000 | 1.44% | 2,812,600 |
| 2019-04-03 | 2019-04-01 | 0.236 | 11,470,000 | +200,000 | 1.43% | 2,706,920 |
| 2019-03-28 | 2019-03-26 | 0.248 | 11,270,000 | +30,000 | 1.41% | 2,794,960 |
| 2019-03-26 | 2019-03-22 | 0.255 | 11,240,000 | +70,000 | 1.41% | 2,866,200 |
| 2019-03-21 | 2019-03-19 | 0.260 | 11,170,000 | +40,000 | 1.40% | 2,904,200 |
| 2019-03-20 | 2019-03-18 | 0.250 | 11,130,000 | -150,000 | 1.39% | 2,782,500 |
| 2019-03-15 | 2019-03-13 | 0.230 | 11,280,000 | +20,000 | 1.41% | 2,594,400 |
| 2019-03-14 | 2019-03-12 | 0.239 | 11,260,000 | +200,000 | 1.41% | 2,691,140 |
| 2019-03-13 | 2019-03-11 | 0.245 | 11,060,000 | +100,000 | 1.38% | 2,709,700 |
| 2019-03-08 | 2019-03-06 | 0.250 | 10,960,000 | +40,000 | 1.37% | 2,740,000 |
| 2019-03-05 | 2019-03-01 | 0.255 | 10,920,000 | -20,000 | 1.36% | 2,784,600 |
| 2019-03-01 | 2019-02-27 | 0.250 | 10,940,000 | +20,000 | 1.37% | 2,735,000 |
| 2019-02-28 | 2019-02-26 | 0.242 | 10,920,000 | -10,000 | 1.36% | 2,642,640 |
| 2019-02-26 | 2019-02-22 | 0.260 | 10,930,000 | +10,000 | 1.37% | 2,841,800 |
| 2019-02-22 | 2019-02-20 | 0.236 | 10,920,000 | -10,000 | 1.36% | 2,577,120 |
| 2019-02-13 | 2019-02-11 | 0.250 | 10,930,000 | +210,000 | 1.37% | 2,732,500 |
| 2019-02-08 | 2019-01-31 | 0.265 | 10,720,000 | -160,000 | 1.34% | 2,840,800 |
| 2019-01-29 | 2019-01-25 | 0.255 | 10,880,000 | -20,000 | 1.36% | 2,774,400 |
| 2019-01-15 | 2019-01-11 | 0.260 | 10,900,000 | -70,000 | 1.36% | 2,834,000 |
| 2019-01-14 | 2019-01-10 | 0.260 | 10,970,000 | +10,000 | 1.37% | 2,852,200 |
| 2019-01-07 | 2019-01-03 | 0.260 | 10,960,000 | -10,000 | 1.37% | 2,849,600 |
| 2019-01-02 | 2018-12-27 | 0.260 | 10,970,000 | +40,000 | 1.37% | 2,852,200 |
| 2018-12-28 | 2018-12-24 | 0.260 | 10,930,000 | +50,000 | 1.37% | 2,841,800 |
| 2018-12-21 | 2018-12-19 | 0.265 | 10,880,000 | +30,000 | 1.36% | 2,883,200 |
| 2018-12-18 | 2018-12-14 | 0.285 | 10,850,000 | -10,000 | 1.36% | 3,092,250 |
| 2018-12-17 | 2018-12-13 | 0.260 | 10,860,000 | +10,000 | 1.36% | 2,823,600 |
| 2018-12-10 | 2018-12-06 | 0.265 | 10,850,000 | -10,000 | 1.36% | 2,875,250 |
| 2018-12-06 | 2018-12-04 | 0.280 | 10,860,000 | +100,000 | 1.36% | 3,040,800 |
| 2018-12-04 | 2018-11-30 | 0.285 | 10,760,000 | +100,000 | 1.34% | 3,066,600 |
| 2018-12-03 | 2018-11-29 | 0.280 | 10,660,000 | +10,000 | 1.33% | 2,984,800 |
| 2018-11-30 | 2018-11-28 | 0.295 | 10,650,000 | +10,000 | 1.33% | 3,141,750 |
| 2018-11-29 | 2018-11-27 | 0.300 | 10,640,000 | -90,000 | 1.33% | 3,192,000 |
| 2018-11-28 | 2018-11-26 | 0.255 | 10,730,000 | +20,000 | 1.34% | 2,736,150 |
| 2018-11-23 | 2018-11-21 | 0.255 | 10,710,000 | +10,000 | 1.34% | 2,731,050 |
| 2018-11-19 | 2018-11-15 | 0.270 | 10,700,000 | +10,000 | 1.34% | 2,889,000 |
| 2018-11-15 | 2018-11-13 | 0.270 | 10,690,000 | -130,000 | 1.34% | 2,886,300 |
| 2018-11-13 | 2018-11-09 | 0.275 | 10,820,000 | +10,000 | 1.35% | 2,975,500 |
| 2018-11-12 | 2018-11-08 | 0.275 | 10,810,000 | -20,000 | 1.35% | 2,972,750 |
| 2018-11-09 | 2018-11-07 | 0.265 | 10,830,000 | +20,000 | 1.35% | 2,869,950 |
| 2018-11-08 | 2018-11-06 | 0.280 | 10,810,000 | -10,000 | 1.35% | 3,026,800 |
| 2018-11-07 | 2018-11-05 | 0.285 | 10,820,000 | -20,000 | 1.35% | 3,083,700 |
| 2018-11-06 | 2018-11-02 | 0.270 | 10,840,000 | -10,000 | 1.35% | 2,926,800 |
| 2018-10-30 | 2018-10-26 | 0.270 | 10,850,000 | +10,000 | 1.36% | 2,929,500 |
| 2018-10-29 | 2018-10-25 | 0.270 | 10,840,000 | -70,000 | 1.35% | 2,926,800 |
| 2018-10-25 | 2018-10-23 | 0.280 | 10,910,000 | -10,000 | 1.36% | 3,054,800 |
| 2018-10-24 | 2018-10-22 | 0.285 | 10,920,000 | +10,000 | 1.36% | 3,112,200 |
| 2018-10-23 | 2018-10-19 | 0.270 | 10,910,000 | -40,000 | 1.36% | 2,945,700 |
| 2018-10-22 | 2018-10-18 | 0.280 | 10,950,000 | -30,000 | 1.37% | 3,066,000 |
| 2018-10-18 | 2018-10-15 | 0.290 | 10,980,000 | -20,000 | 1.37% | 3,184,200 |
| 2018-10-16 | 2018-10-12 | 0.295 | 11,000,000 | +10,000 | 1.38% | 3,245,000 |
| 2018-10-15 | 2018-10-11 | 0.285 | 10,990,000 | -80,000 | 1.37% | 3,132,150 |
| 2018-10-12 | 2018-10-10 | 0.305 | 11,070,000 | +140,000 | 1.38% | 3,376,350 |
| 2018-10-11 | 2018-10-09 | 0.325 | 10,930,000 | +240,000 | 1.37% | 3,552,250 |
| 2018-10-10 | 2018-10-08 | 0.320 | 10,690,000 | +370,000 | 1.34% | 3,420,800 |
| 2018-10-09 | 2018-10-05 | 0.310 | 10,320,000 | +500,000 | 1.29% | 3,199,200 |
| 2018-10-08 | 2018-10-04 | 0.300 | 9,820,000 | +340,000 | 1.23% | 2,946,000 |
| 2018-10-05 | 2018-10-03 | 0.330 | 9,480,000 | +460,000 | 1.19% | 3,128,400 |
| 2018-10-04 | 2018-10-02 | 0.300 | 9,020,000 | -50,000 | 1.13% | 2,706,000 |
| 2018-10-03 | 2018-09-28 | 0.255 | 9,070,000 | -120,000 | 1.13% | 2,312,850 |
| 2018-10-02 | 2018-09-27 | 0.246 | 9,190,000 | +640,000 | 1.15% | 2,260,740 |
| 2018-09-28 | 2018-09-26 | 0.250 | 8,550,000 | +260,000 | 1.07% | 2,137,500 |
| 2018-09-24 | 2018-09-20 | 0.280 | 8,290,000 | +20,000 | 1.04% | 2,321,200 |
| 2018-09-21 | 2018-09-19 | 0.290 | 8,270,000 | +100,000 | 1.03% | 2,398,300 |
| 2018-09-20 | 2018-09-18 | 0.285 | 8,170,000 | +100,000 | 1.02% | 2,328,450 |
| 2018-09-18 | 2018-09-14 | 0.285 | 8,070,000 | +200,000 | 1.01% | 2,299,950 |
| 2018-09-14 | 2018-09-12 | 0.310 | 7,870,000 | -90,000 | 0.98% | 2,439,700 |
| 2018-09-13 | 2018-09-11 | 0.305 | 7,960,000 | -130,000 | 1.00% | 2,427,800 |
| 2018-09-12 | 2018-09-10 | 0.285 | 8,090,000 | +110,000 | 1.01% | 2,305,650 |
| 2018-09-11 | 2018-09-07 | 0.305 | 7,980,000 | -230,000 | 1.00% | 2,433,900 |
| 2018-09-10 | 2018-09-06 | 0.310 | 8,210,000 | +100,000 | 1.03% | 2,545,100 |
| 2018-09-07 | 2018-09-05 | 0.320 | 8,110,000 | -410,000 | 1.01% | 2,595,200 |
| 2018-09-06 | 2018-09-04 | 0.305 | 8,520,000 | +40,000 | 1.06% | 2,598,600 |
| 2018-09-05 | 2018-09-03 | 0.315 | 8,480,000 | -90,000 | 1.06% | 2,671,200 |
| 2018-09-03 | 2018-08-30 | 0.315 | 8,570,000 | +170,000 | 1.07% | 2,699,550 |
| 2018-08-31 | 2018-08-29 | 0.325 | 8,400,000 | +540,000 | 1.05% | 2,730,000 |
| 2018-08-30 | 2018-08-28 | 0.360 | 7,860,000 | +970,000 | 0.98% | 2,829,600 |
| 2018-08-29 | 2018-08-27 | 0.325 | 6,890,000 | +470,000 | 0.86% | 2,239,250 |
| 2018-08-28 | 2018-08-24 | 0.295 | 6,420,000 | -1,120,000 | 0.80% | 1,893,900 |
| 2018-08-27 | 2018-08-23 | 0.310 | 7,540,000 | +400,000 | 0.94% | 2,337,400 |
| 2018-08-24 | 2018-08-22 | 0.202 | 7,140,000 | -20,000 | 0.89% | 1,442,280 |
| 2018-08-22 | 2018-08-20 | 0.199 | 7,160,000 | -50,000 | 0.90% | 1,424,840 |
| 2018-08-21 | 2018-08-17 | 0.204 | 7,210,000 | -30,000 | 0.90% | 1,470,840 |
| 2018-08-17 | 2018-08-15 | 0.196 | 7,240,000 | -20,000 | 0.91% | 1,419,040 |
| 2018-08-16 | 2018-08-14 | 0.200 | 7,260,000 | +10,000 | 0.91% | 1,452,000 |
| 2018-08-15 | 2018-08-13 | 0.203 | 7,250,000 | -10,000 | 0.91% | 1,471,750 |
| 2018-08-14 | 2018-08-10 | 0.204 | 7,260,000 | -10,000 | 0.91% | 1,481,040 |
| 2018-08-13 | 2018-08-09 | 0.200 | 7,270,000 | +230,000 | 0.91% | 1,454,000 |
| 2018-08-10 | 2018-08-08 | 0.195 | 7,040,000 | +730,000 | 0.88% | 1,372,800 |
| 2018-08-09 | 2018-08-07 | 0.187 | 6,310,000 | +20,000 | 0.79% | 1,179,970 |
| 2018-08-08 | 2018-08-06 | 0.189 | 6,290,000 | +30,000 | 0.79% | 1,188,810 |
| 2018-08-07 | 2018-08-03 | 0.193 | 6,260,000 | +210,000 | 0.78% | 1,208,180 |
| 2018-08-06 | 2018-08-02 | 0.195 | 6,050,000 | +140,000 | 0.76% | 1,179,750 |
| 2018-08-03 | 2018-08-01 | 0.199 | 5,910,000 | -110,000 | 0.74% | 1,176,090 |
| 2018-08-02 | 2018-07-31 | 0.200 | 6,020,000 | +90,000 | 0.75% | 1,204,000 |
| 2018-08-01 | 2018-07-30 | 0.199 | 5,930,000 | -180,000 | 0.74% | 1,180,070 |
| 2018-07-31 | 2018-07-27 | 0.203 | 6,110,000 | -30,000 | 0.76% | 1,240,330 |
| 2018-07-30 | 2018-07-26 | 0.204 | 6,140,000 | +200,000 | 0.77% | 1,252,560 |
| 2018-07-27 | 2018-07-25 | 0.201 | 5,940,000 | -100,000 | 0.74% | 1,193,940 |
| 2018-07-26 | 2018-07-24 | 0.205 | 6,040,000 | +150,000 | 0.76% | 1,238,200 |
| 2018-07-25 | 2018-07-23 | 0.209 | 5,890,000 | -60,000 | 0.74% | 1,231,010 |
| 2018-07-24 | 2018-07-20 | 0.208 | 5,950,000 | +20,000 | 0.74% | 1,237,600 |
| 2018-07-23 | 2018-07-19 | 0.203 | 5,930,000 | -80,000 | 0.74% | 1,203,790 |
| 2018-07-20 | 2018-07-18 | 0.209 | 6,010,000 | -660,000 | 0.75% | 1,256,090 |
| 2018-07-19 | 2018-07-17 | 0.210 | 6,670,000 | +640,000 | 0.83% | 1,400,700 |
| 2018-07-18 | 2018-07-16 | 0.218 | 6,030,000 | +3,770,000 | 0.75% | 1,314,540 |
| 2018-07-17 | 2018-07-13 | 0.730 | 2,260,000 | +340,000 | 0.28% | 1,649,800 |
| 2018-07-16 | 2018-07-12 | 0.700 | 1,920,000 | -60,000 | 0.24% | 1,344,000 |
| 2018-07-13 | 2018-07-11 | 0.600 | 1,980,000 | +30,000 | 0.25% | 1,188,000 |
| 2018-07-11 | 2018-07-09 | 0.620 | 1,950,000 | +10,000 | 0.24% | 1,209,000 |
| 2018-07-10 | 2018-07-06 | 0.630 | 1,940,000 | +100,000 | 0.24% | 1,222,200 |
| 2018-07-06 | 2018-07-04 | 0.650 | 1,840,000 | -30,000 | 0.23% | 1,196,000 |
| 2018-07-05 | 2018-07-03 | 0.630 | 1,870,000 | -10,000 | 0.23% | 1,178,100 |
| 2018-07-04 | 2018-06-29 | 0.650 | 1,880,000 | -30,000 | 0.24% | 1,222,000 |
| 2018-07-03 | 2018-06-28 | 0.650 | 1,910,000 | +40,000 | 0.24% | 1,241,500 |
| 2018-06-29 | 2018-06-27 | 0.600 | 1,870,000 | +110,000 | 0.23% | 1,122,000 |
| 2018-06-28 | 2018-06-26 | 0.700 | 1,760,000 | +40,000 | 0.22% | 1,232,000 |
| 2018-06-27 | 2018-06-25 | 0.750 | 1,720,000 | +10,000 | 0.21% | 1,290,000 |
| 2018-06-26 | 2018-06-22 | 0.820 | 1,710,000 | +40,000 | 0.21% | 1,402,200 |
| 2018-06-25 | 2018-06-21 | 0.900 | 1,670,000 | +320,000 | 0.21% | 1,503,000 |
| 2018-06-22 | 2018-06-20 | 0.880 | 1,350,000 | -90,000 | 0.17% | 1,188,000 |
| 2018-06-21 | 2018-06-19 | 0.840 | 1,440,000 | -10,000 | 0.18% | 1,209,600 |
| 2018-06-19 | 2018-06-14 | 0.810 | 1,450,000 | -80,000 | 0.18% | 1,174,500 |
| 2018-06-15 | 2018-06-13 | 0.800 | 1,530,000 | -110,000 | 0.19% | 1,224,000 |
| 2018-06-14 | 2018-06-12 | 0.800 | 1,640,000 | +110,000 | 0.21% | 1,312,000 |
| 2018-06-12 | 2018-06-08 | 0.830 | 1,530,000 | -10,000 | 0.19% | 1,269,900 |
| 2018-06-11 | 2018-06-07 | 0.790 | 1,540,000 | -100,000 | 0.19% | 1,216,600 |
| 2018-06-08 | 2018-06-06 | 0.830 | 1,640,000 | -30,000 | 0.21% | 1,361,200 |
| 2018-06-07 | 2018-06-05 | 0.750 | 1,670,000 | -140,000 | 0.21% | 1,252,500 |
| 2018-06-06 | 2018-06-04 | 0.600 | 1,810,000 | +20,000 | 0.23% | 1,086,000 |
| 2018-06-05 | 2018-06-01 | 0.560 | 1,790,000 | +20,000 | 0.22% | 1,002,400 |
| 2018-06-04 | 2018-05-31 | 0.590 | 1,770,000 | +10,000 | 0.22% | 1,044,300 |
| 2018-06-01 | 2018-05-30 | 0.620 | 1,760,000 | +20,000 | 0.22% | 1,091,200 |
| 2018-05-30 | 2018-05-28 | 0.670 | 1,740,000 | +20,000 | 0.22% | 1,165,800 |
| 2018-05-29 | 2018-05-25 | 0.720 | 1,720,000 | +30,000 | 0.21% | 1,238,400 |
| 2018-05-25 | 2018-05-23 | 0.770 | 1,690,000 | +20,000 | 0.21% | 1,301,300 |
| 2018-05-23 | 2018-05-18 | 0.830 | 1,670,000 | +10,000 | 0.21% | 1,386,100 |
| 2018-05-18 | 2018-05-16 | 0.820 | 1,660,000 | +10,000 | 0.21% | 1,361,200 |
| 2018-05-17 | 2018-05-15 | 0.920 | 1,650,000 | +40,000 | 0.21% | 1,518,000 |
| 2018-05-16 | 2018-05-14 | 0.940 | 1,610,000 | +20,000 | 0.20% | 1,513,400 |
| 2018-05-15 | 2018-05-11 | 0.880 | 1,590,000 | -80,000 | 0.20% | 1,399,200 |
| 2018-05-14 | 2018-05-10 | 0.800 | 1,670,000 | +150,000 | 0.21% | 1,336,000 |
| 2018-05-11 | 2018-05-09 | 1.290 | 1,520,000 | +470,000 | 0.19% | 1,960,800 |
| 2018-05-10 | 2018-05-08 | 1.490 | 1,050,000 | +10,000 | 0.13% | 1,564,500 |
| 2018-05-09 | 2018-05-07 | 1.570 | 1,040,000 | +20,000 | 0.13% | 1,632,800 |
| 2018-05-07 | 2018-05-03 | 1.600 | 1,020,000 | -50,000 | 0.13% | 1,632,000 |
| 2018-05-04 | 2018-05-02 | 1.560 | 1,070,000 | +80,000 | 0.13% | 1,669,200 |
| 2018-04-30 | 2018-04-26 | 2.310 | 990,000 | +50,000 | 0.12% | 2,286,900 |
| 2018-04-27 | 2018-04-25 | 2.600 | 940,000 | +30,000 | 0.12% | 2,444,000 |
| 2018-04-26 | 2018-04-24 | 2.590 | 910,000 | -30,000 | 0.11% | 2,356,900 |
| 2018-04-25 | 2018-04-23 | 2.440 | 940,000 | +40,000 | 0.12% | 2,293,600 |
| 2018-04-24 | 2018-04-20 | 2.250 | 900,000 | -40,000 | 0.11% | 2,025,000 |
| 2018-04-23 | 2018-04-19 | 2.240 | 940,000 | +40,000 | 0.12% | 2,105,600 |
| 2018-04-19 | 2018-04-17 | 2.340 | 900,000 | -60,000 | 0.11% | 2,106,000 |
| 2018-04-18 | 2018-04-16 | 2.140 | 960,000 | +10,000 | 0.12% | 2,054,400 |
| 2018-04-16 | 2018-04-12 | 2.320 | 950,000 | +10,000 | 0.12% | 2,204,000 |
| 2018-04-13 | 2018-04-11 | 2.360 | 940,000 | -10,000 | 0.12% | 2,218,400 |
| 2018-04-12 | 2018-04-10 | 2.350 | 950,000 | -50,000 | 0.12% | 2,232,500 |
| 2018-04-11 | 2018-04-09 | 2.280 | 1,000,000 | +50,000 | 0.12% | 2,280,000 |
| 2018-04-10 | 2018-04-06 | 2.430 | 950,000 | +20,000 | 0.12% | 2,308,500 |
| 2018-04-09 | 2018-04-04 | 2.640 | 930,000 | -30,000 | 0.12% | 2,455,200 |
| 2018-04-06 | 2018-04-03 | 2.710 | 960,000 | +200,000 | 0.12% | 2,601,600 |
| 2018-04-04 | 2018-03-29 | 3.120 | 760,000 | +20,000 | 0.10% | 2,371,200 |
| 2018-04-03 | 2018-03-28 | 3.090 | 740,000 | +300,000 | 0.09% | 2,286,600 |
| 2018-03-28 | 2018-03-26 | 3.200 | 440,000 | -10,000 | 0.06% | 1,408,000 |
| 2018-03-22 | 2018-03-20 | 3.130 | 450,000 | +30,000 | 0.06% | 1,408,500 |
| 2018-03-21 | 2018-03-19 | 3.290 | 420,000 | +20,000 | 0.05% | 1,381,800 |
| 2018-03-20 | 2018-03-16 | 3.400 | 400,000 | -50,000 | 0.05% | 1,360,000 |
| 2018-03-19 | 2018-03-15 | 3.790 | 450,000 | +10,000 | 0.06% | 1,705,500 |
| 2018-02-14 | 2018-02-12 | 4.500 | 440,000 | -10,000 | 0.06% | 1,980,000 |
| 2018-02-02 | 2018-01-31 | 5.100 | 450,000 | +10,000 | 0.06% | 2,295,000 |
| 2018-02-01 | 2018-01-30 | 5.170 | 440,000 | -40,000 | 0.06% | 2,274,800 |
| 2018-01-26 | 2018-01-24 | 5.420 | 480,000 | +10,000 | 0.06% | 2,601,600 |
| 2018-01-25 | 2018-01-23 | 5.470 | 470,000 | +10,000 | 0.06% | 2,570,900 |
| 2018-01-24 | 2018-01-22 | 5.850 | 460,000 | +10,000 | 0.06% | 2,691,000 |
| 2018-01-12 | 2018-01-10 | 5.910 | 450,000 | +60,000 | 0.06% | 2,659,500 |
| 2018-01-09 | 2018-01-05 | 5.960 | 390,000 | -10,000 | 0.05% | 2,324,400 |
| 2018-01-05 | 2018-01-03 | 6.100 | 400,000 | +10,000 | 0.05% | 2,440,000 |
| 2018-01-02 | 2017-12-28 | 6.100 | 390,000 | -10,000 | 0.05% | 2,379,000 |
| 2017-12-21 | 2017-12-19 | 6.000 | 400,000 | -20,000 | 0.05% | 2,400,000 |
| 2017-12-15 | 2017-12-13 | 5.900 | 420,000 | -10,000 | 0.05% | 2,478,000 |
| 2017-12-13 | 2017-12-11 | 5.870 | 430,000 | +10,000 | 0.05% | 2,524,100 |
| 2017-12-12 | 2017-12-08 | 5.850 | 420,000 | -10,000 | 0.05% | 2,457,000 |
| 2017-12-11 | 2017-12-07 | 5.800 | 430,000 | -40,000 | 0.05% | 2,494,000 |
| 2017-12-08 | 2017-12-06 | 5.270 | 470,000 | +50,000 | 0.06% | 2,476,900 |
| 2017-12-06 | 2017-12-04 | 5.370 | 420,000 | +20,000 | 0.05% | 2,255,400 |
| 2017-12-05 | 2017-12-01 | 5.400 | 400,000 | +50,000 | 0.05% | 2,160,000 |
| 2017-12-01 | 2017-11-29 | 5.620 | 350,000 | -40,000 | 0.04% | 1,967,000 |
| 2017-11-30 | 2017-11-28 | 5.550 | 390,000 | +20,000 | 0.05% | 2,164,500 |
| 2017-11-27 | 2017-11-23 | 5.150 | 370,000 | +10,000 | 0.05% | 1,905,500 |
| 2017-11-24 | 2017-11-22 | 5.190 | 360,000 | +10,000 | 0.04% | 1,868,400 |
| 2017-11-22 | 2017-11-20 | 5.600 | 350,000 | +20,000 | 0.04% | 1,960,000 |
| 2017-11-20 | 2017-11-16 | 5.800 | 330,000 | +10,000 | 0.04% | 1,914,000 |
| 2017-11-16 | 2017-11-14 | 6.190 | 320,000 | -40,000 | 0.04% | 1,980,800 |
| 2017-11-15 | 2017-11-13 | 5.870 | 360,000 | -10,000 | 0.04% | 2,113,200 |
| 2017-11-14 | 2017-11-10 | 5.790 | 370,000 | +10,000 | 0.05% | 2,142,300 |
| 2017-11-08 | 2017-11-06 | 6.700 | 360,000 | -60,000 | 0.04% | 2,412,000 |
| 2017-11-01 | 2017-10-30 | 6.800 | 420,000 | -40,000 | 0.05% | 2,856,000 |
| 2017-10-31 | 2017-10-27 | 6.000 | 460,000 | -20,000 | 0.06% | 2,760,000 |
| 2017-10-30 | 2017-10-26 | 5.670 | 480,000 | +10,000 | 0.06% | 2,721,600 |
| 2017-10-27 | 2017-10-25 | 5.770 | 470,000 | +10,000 | 0.06% | 2,711,900 |
| 2017-10-24 | 2017-10-20 | 5.570 | 460,000 | +10,000 | 0.06% | 2,562,200 |
| 2017-10-23 | 2017-10-19 | 5.700 | 450,000 | +10,000 | 0.06% | 2,565,000 |
| 2017-10-20 | 2017-10-18 | 5.400 | 440,000 | +10,000 | 0.06% | 2,376,000 |
| 2017-10-16 | 2017-10-12 | 5.750 | 430,000 | -500,000 | 0.05% | 2,472,500 |
| 2017-10-13 | 2017-10-11 | 5.730 | 930,000 | -10,000 | 0.12% | 5,328,900 |
| 2017-10-12 | 2017-10-10 | 5.610 | 940,000 | +10,000 | 0.12% | 5,273,400 |
| 2017-09-27 | 2017-09-25 | 5.600 | 930,000 | +10,000 | 0.12% | 5,208,000 |
| 2017-09-25 | 2017-09-21 | 5.890 | 920,000 | -40,000 | 0.11% | 5,418,800 |
| 2017-09-21 | 2017-09-19 | 5.790 | 960,000 | -10,000 | 0.12% | 5,558,400 |
| 2017-09-20 | 2017-09-18 | 5.790 | 970,000 | -60,000 | 0.12% | 5,616,300 |
| 2017-09-19 | 2017-09-15 | 5.730 | 1,030,000 | +10,000 | 0.13% | 5,901,900 |
| 2017-09-15 | 2017-09-13 | 5.950 | 1,020,000 | +20,000 | 0.13% | 6,069,000 |
| 2017-09-14 | 2017-09-12 | 5.900 | 1,000,000 | +20,000 | 0.12% | 5,900,000 |
| 2017-09-13 | 2017-09-11 | 5.200 | 980,000 | +50,000 | 0.12% | 5,096,000 |
| 2017-09-08 | 2017-09-06 | 7.050 | 930,000 | -140,000 | 0.12% | 6,556,500 |
| 2017-09-07 | 2017-09-05 | 6.800 | 1,070,000 | -30,000 | 0.13% | 7,276,000 |
| 2017-09-06 | 2017-09-04 | 6.300 | 1,100,000 | +40,000 | 0.14% | 6,930,000 |
| 2017-09-05 | 2017-09-01 | 5.750 | 1,060,000 | -10,000 | 0.13% | 6,095,000 |
| 2017-09-04 | 2017-08-31 | 5.000 | 1,070,000 | +70,000 | 0.13% | 5,350,000 |
| 2017-09-01 | 2017-08-30 | 3.860 | 1,000,000 | +80,000 | 0.12% | 3,860,000 |
| 2017-08-31 | 2017-08-29 | 3.650 | 920,000 | +10,000 | 0.11% | 3,358,000 |
| 2017-08-30 | 2017-08-28 | 2.560 | 910,000 | -30,000 | 0.11% | 2,329,600 |
| 2017-08-28 | 2017-08-24 | 2.930 | 940,000 | +70,000 | 0.12% | 2,754,200 |
| 2017-08-24 | 2017-08-21 | 2.190 | 870,000 | +10,000 | 0.11% | 1,905,300 |
| 2017-08-22 | 2017-08-18 | 2.180 | 860,000 | -190,000 | 0.11% | 1,874,800 |
| 2017-08-21 | 2017-08-17 | 2.320 | 1,050,000 | -20,000 | 0.13% | 2,436,000 |
| 2017-08-18 | 2017-08-16 | 2.340 | 1,070,000 | +100,000 | 0.13% | 2,503,800 |
| 2017-08-15 | 2017-08-11 | 2.170 | 970,000 | -20,000 | 0.12% | 2,104,900 |
| 2017-08-14 | 2017-08-10 | 2.200 | 990,000 | -50,000 | 0.12% | 2,178,000 |
| 2017-08-10 | 2017-08-08 | 2.220 | 1,040,000 | -30,000 | 0.13% | 2,308,800 |
| 2017-08-09 | 2017-08-07 | 2.190 | 1,070,000 | -170,000 | 0.13% | 2,343,300 |
| 2017-08-03 | 2017-08-01 | 2.180 | 1,240,000 | -50,000 | 0.15% | 2,703,200 |
| 2017-08-02 | 2017-07-31 | 2.180 | 1,290,000 | +10,000 | 0.16% | 2,812,200 |
| 2017-07-31 | 2017-07-27 | 2.230 | 1,280,000 | +10,000 | 0.16% | 2,854,400 |
| 2017-07-28 | 2017-07-26 | 2.220 | 1,270,000 | -100,000 | 0.16% | 2,819,400 |
| 2017-07-27 | 2017-07-25 | 2.200 | 1,370,000 | -40,000 | 0.17% | 3,014,000 |
| 2017-07-26 | 2017-07-24 | 2.180 | 1,410,000 | +10,000 | 0.18% | 3,073,800 |
| 2017-07-25 | 2017-07-21 | 2.140 | 1,400,000 | -90,000 | 0.18% | 2,996,000 |
| 2017-07-24 | 2017-07-20 | 2.290 | 1,490,000 | -20,000 | 0.19% | 3,412,100 |
| 2017-07-21 | 2017-07-19 | 2.140 | 1,510,000 | +100,000 | 0.19% | 3,231,400 |
| 2017-07-20 | 2017-07-18 | 2.250 | 1,410,000 | -20,000 | 0.18% | 3,172,500 |
| 2017-07-19 | 2017-07-17 | 2.190 | 1,430,000 | -40,000 | 0.18% | 3,131,700 |
| 2017-07-18 | 2017-07-14 | 2.150 | 1,470,000 | +110,000 | 0.18% | 3,160,500 |
| 2017-07-17 | 2017-07-13 | 2.180 | 1,360,000 | +10,000 | 0.17% | 2,964,800 |
| 2017-07-14 | 2017-07-12 | 2.410 | 1,350,000 | -160,000 | 0.17% | 3,253,500 |
| 2017-07-13 | 2017-07-11 | 2.420 | 1,510,000 | +220,000 | 0.19% | 3,654,200 |
| 2017-07-12 | 2017-07-10 | 2.380 | 1,290,000 | -10,000 | 0.16% | 3,070,200 |
| 2017-07-11 | 2017-07-07 | 2.220 | 1,300,000 | -2,880,000 | 0.16% | 2,886,000 |
| 2017-07-10 | 2017-07-06 | 2.200 | 4,180,000 | +300,000 | 0.52% | 9,196,000 |
| 2017-07-07 | 2017-07-05 | 1.970 | 3,880,000 | +90,000 | 0.48% | 7,643,600 |
| 2017-07-06 | 2017-07-04 | 1.840 | 3,790,000 | -260,000 | 0.47% | 6,973,600 |
| 2017-07-05 | 2017-07-03 | 1.220 | 4,050,000 | -270,000 | 0.51% | 4,941,000 |
| 2017-07-04 | 2017-06-30 | 1.140 | 4,320,000 | -310,000 | 0.54% | 4,924,800 |
| 2017-07-03 | 2017-06-29 | 0.910 | 4,630,000 | -110,000 | 0.58% | 4,213,300 |
| 2017-06-29 | 2017-06-27 | 0.900 | 4,740,000 | +320,000 | 0.59% | 4,266,000 |
| 2017-06-28 | 2017-06-26 | 0.930 | 4,420,000 | -320,000 | 0.55% | 4,110,600 |
| 2017-06-27 | 2017-06-23 | 0.840 | 4,740,000 | +740,000 | 0.59% | 3,981,600 |
| 2017-06-26 | 2017-06-22 | 1.160 | 4,000,000 | -50,000 | 0.50% | 4,640,000 |
| 2017-06-23 | 2017-06-21 | 1.230 | 4,050,000 | +110,000 | 0.51% | 4,981,500 |
| 2017-06-22 | 2017-06-20 | 0.990 | 3,940,000 | +20,000 | 0.49% | 3,900,600 |
| 2017-06-21 | 2017-06-19 | 0.650 | 3,920,000 | -290,000 | 0.49% | 2,548,000 |
| 2017-06-20 | 2017-06-16 | 0.530 | 4,210,000 | +180,000 | 0.53% | 2,231,300 |
| 2017-06-19 | 2017-06-15 | 0.590 | 4,030,000 | +1,020,000 | 0.50% | 2,377,700 |
| 2017-06-16 | 2017-06-14 | 0.590 | 3,010,000 | 0.38% | 1,775,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy