History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 886,000 | +0 | 0.08% | 137,330 |
| 2025-10-13 | 2025-10-09 | 0.155 | 886,000 | +0 | 0.08% | 137,330 |
| 2025-10-10 | 2025-10-08 | 0.157 | 886,000 | +0 | 0.08% | 139,102 |
| 2025-10-09 | 2025-10-06 | 0.162 | 886,000 | +0 | 0.08% | 143,532 |
| 2025-10-08 | 2025-10-03 | 0.162 | 886,000 | +0 | 0.08% | 143,532 |
| 2025-10-06 | 2025-10-02 | 0.160 | 886,000 | +0 | 0.08% | 141,760 |
| 2025-10-03 | 2025-09-30 | 0.162 | 886,000 | +0 | 0.08% | 143,532 |
| 2025-10-02 | 2025-09-29 | 0.165 | 886,000 | +0 | 0.08% | 146,190 |
| 2025-09-30 | 2025-09-26 | 0.162 | 886,000 | +0 | 0.08% | 143,532 |
| 2025-09-29 | 2025-09-25 | 0.160 | 886,000 | +0 | 0.08% | 141,760 |
| 2025-09-26 | 2025-09-24 | 0.160 | 886,000 | +0 | 0.08% | 141,760 |
| 2025-09-25 | 2025-09-23 | 0.164 | 886,000 | +0 | 0.08% | 145,304 |
| 2025-09-24 | 2025-09-22 | 0.168 | 886,000 | +0 | 0.08% | 148,848 |
| 2025-09-23 | 2025-09-19 | 0.166 | 886,000 | +0 | 0.08% | 147,076 |
| 2025-09-22 | 2025-09-18 | 0.167 | 886,000 | +0 | 0.08% | 147,962 |
| 2025-09-19 | 2025-09-17 | 0.167 | 886,000 | +0 | 0.08% | 147,962 |
| 2025-09-18 | 2025-09-16 | 0.168 | 886,000 | +0 | 0.08% | 148,848 |
| 2025-09-17 | 2025-09-15 | 0.167 | 886,000 | +0 | 0.08% | 147,962 |
| 2025-09-16 | 2025-09-12 | 0.163 | 886,000 | +0 | 0.08% | 144,418 |
| 2025-09-15 | 2025-09-11 | 0.163 | 886,000 | +0 | 0.08% | 144,418 |
| 2025-09-12 | 2025-09-10 | 0.169 | 886,000 | +0 | 0.08% | 149,734 |
| 2025-09-11 | 2025-09-09 | 0.167 | 886,000 | +0 | 0.08% | 147,962 |
| 2025-09-10 | 2025-09-08 | 0.163 | 886,000 | +0 | 0.08% | 144,418 |
| 2025-09-09 | 2025-09-05 | 0.161 | 886,000 | +0 | 0.08% | 142,646 |
| 2025-09-08 | 2025-09-04 | 0.166 | 886,000 | +0 | 0.08% | 147,076 |
| 2025-09-05 | 2025-09-03 | 0.164 | 886,000 | +0 | 0.08% | 145,304 |
| 2025-09-04 | 2025-09-02 | 0.161 | 886,000 | +0 | 0.08% | 142,646 |
| 2025-09-03 | 2025-09-01 | 0.166 | 886,000 | +0 | 0.08% | 147,076 |
| 2025-09-02 | 2025-08-29 | 0.181 | 886,000 | +0 | 0.08% | 160,366 |
| 2025-09-01 | 2025-08-28 | 0.183 | 886,000 | +0 | 0.08% | 162,138 |
| 2025-08-29 | 2025-08-27 | 0.185 | 886,000 | +0 | 0.08% | 163,910 |
| 2025-08-28 | 2025-08-26 | 0.188 | 886,000 | +0 | 0.08% | 166,568 |
| 2025-08-27 | 2025-08-25 | 0.175 | 886,000 | +0 | 0.08% | 155,050 |
| 2025-08-26 | 2025-08-22 | 0.174 | 886,000 | +0 | 0.08% | 154,164 |
| 2025-08-25 | 2025-08-21 | 0.175 | 886,000 | +0 | 0.08% | 155,050 |
| 2025-08-22 | 2025-08-20 | 0.177 | 886,000 | +0 | 0.08% | 156,822 |
| 2025-08-21 | 2025-08-19 | 0.171 | 886,000 | +0 | 0.08% | 151,506 |
| 2025-08-20 | 2025-08-18 | 0.176 | 886,000 | +14,000 | 0.08% | 155,936 |
| 2025-08-19 | 2025-08-15 | 0.176 | 872,000 | +10,000 | 0.08% | 153,472 |
| 2025-08-05 | 2025-08-01 | 0.255 | 862,000 | -10,000 | 0.08% | 219,810 |
| 2025-02-18 | 2025-02-14 | 0.125 | 872,000 | +10,000 | 0.10% | 109,000 |
| 2025-02-11 | 2025-02-07 | 0.132 | 862,000 | +20,000 | 0.09% | 113,784 |
| 2025-02-03 | 2025-01-24 | 0.131 | 842,000 | +200,000 | 0.09% | 110,302 |
| 2024-08-15 | 2024-08-13 | 0.165 | 642,000 | -100,000 | 0.07% | 105,930 |
| 2024-07-17 | 2024-07-15 | 0.234 | 742,000 | +30,000 | 0.08% | 173,628 |
| 2024-06-24 | 2024-06-20 | 0.198 | 712,000 | -200,000 | 0.08% | 140,976 |
| 2024-05-20 | 2024-05-16 | 0.310 | 912,000 | -20,000 | 0.10% | 282,720 |
| 2024-05-16 | 2024-05-13 | 0.260 | 932,000 | +26,000 | 0.10% | 242,320 |
| 2024-05-13 | 2024-05-09 | 0.380 | 906,000 | +300,000 | 0.10% | 344,280 |
| 2024-05-09 | 2024-05-07 | 0.375 | 606,000 | -20,000 | 0.07% | 227,250 |
| 2024-03-19 | 2024-03-15 | 0.203 | 626,000 | -50,000 | 0.08% | 127,078 |
| 2024-02-14 | 2024-02-07 | 0.280 | 676,000 | +20,000 | 0.08% | 189,280 |
| 2024-02-05 | 2024-02-01 | 0.375 | 656,000 | +50,000 | 0.08% | 246,000 |
| 2024-02-02 | 2024-01-31 | 0.410 | 606,000 | -30,000 | 0.07% | 248,460 |
| 2024-01-22 | 2024-01-18 | 0.465 | 636,000 | +68,000 | 0.08% | 295,740 |
| 2024-01-18 | 2024-01-16 | 0.420 | 568,000 | +70,000 | 0.07% | 238,560 |
| 2024-01-17 | 2024-01-15 | 0.600 | 498,000 | +100,000 | 0.06% | 298,800 |
| 2024-01-16 | 2024-01-12 | 0.820 | 398,000 | +10,000 | 0.05% | 326,360 |
| 2024-01-05 | 2024-01-03 | 1.020 | 388,000 | +30,000 | 0.05% | 395,760 |
| 2023-12-20 | 2023-12-18 | 1.240 | 358,000 | -8,000 | 0.04% | 443,920 |
| 2023-12-19 | 2023-12-15 | 1.170 | 366,000 | -24,000 | 0.05% | 428,220 |
| 2023-12-12 | 2023-12-08 | 1.070 | 390,000 | +6,000 | 0.05% | 417,300 |
| 2023-12-11 | 2023-12-07 | 1.120 | 384,000 | -2,000 | 0.05% | 430,080 |
| 2023-12-07 | 2023-12-05 | 1.000 | 386,000 | +20,000 | 0.05% | 386,000 |
| 2023-12-01 | 2023-11-29 | 1.090 | 366,000 | +2,000 | 0.05% | 398,940 |
| 2023-11-16 | 2023-11-14 | 1.170 | 364,000 | +10,000 | 0.04% | 425,880 |
| 2023-11-15 | 2023-11-13 | 1.040 | 354,000 | +10,000 | 0.04% | 368,160 |
| 2023-11-09 | 2023-11-07 | 1.320 | 344,000 | +2,000 | 0.04% | 454,080 |
| 2023-11-08 | 2023-11-06 | 1.300 | 342,000 | +10,000 | 0.04% | 444,600 |
| 2023-10-27 | 2023-10-25 | 1.380 | 332,000 | +10,000 | 0.04% | 458,160 |
| 2023-10-25 | 2023-10-20 | 1.960 | 322,000 | +10,000 | 0.04% | 631,120 |
| 2023-10-19 | 2023-10-17 | 2.300 | 312,000 | -18,000 | 0.04% | 717,600 |
| 2023-10-17 | 2023-10-13 | 2.470 | 330,000 | -100,000 | 0.04% | 815,100 |
| 2023-10-16 | 2023-10-12 | 2.470 | 430,000 | -218,000 | 0.05% | 1,062,100 |
| 2023-10-13 | 2023-10-11 | 2.520 | 648,000 | -116,000 | 0.08% | 1,632,960 |
| 2023-10-06 | 2023-10-04 | 3.000 | 764,000 | -20,000 | 0.09% | 2,292,000 |
| 2023-10-05 | 2023-10-03 | 2.770 | 784,000 | -38,000 | 0.10% | 2,171,680 |
| 2023-09-18 | 2023-09-14 | 2.550 | 822,000 | +10,000 | 0.10% | 2,096,100 |
| 2023-09-14 | 2023-09-12 | 2.610 | 812,000 | +40,000 | 0.10% | 2,119,320 |
| 2023-09-13 | 2023-09-11 | 2.630 | 772,000 | +70,000 | 0.09% | 2,030,360 |
| 2023-09-12 | 2023-09-07 | 2.540 | 702,000 | -100,000 | 0.09% | 1,783,080 |
| 2023-09-06 | 2023-09-04 | 2.060 | 802,000 | -4,000 | 0.10% | 1,652,120 |
| 2023-08-30 | 2023-08-28 | 1.680 | 806,000 | -10,000 | 0.10% | 1,354,080 |
| 2023-08-28 | 2023-08-24 | 1.530 | 816,000 | -6,000 | 0.10% | 1,248,480 |
| 2023-08-24 | 2023-08-22 | 1.260 | 822,000 | +76,000 | 0.10% | 1,035,720 |
| 2023-08-23 | 2023-08-21 | 1.440 | 746,000 | +2,000 | 0.09% | 1,074,240 |
| 2023-08-21 | 2023-08-17 | 1.370 | 744,000 | +10,000 | 0.09% | 1,019,280 |
| 2023-08-16 | 2023-08-14 | 1.840 | 734,000 | +4,000 | 0.09% | 1,350,560 |
| 2023-08-15 | 2023-08-11 | 1.980 | 730,000 | +10,000 | 0.09% | 1,445,400 |
| 2023-08-11 | 2023-08-09 | 2.070 | 720,000 | +8,000 | 0.09% | 1,490,400 |
| 2023-08-10 | 2023-08-08 | 2.120 | 712,000 | +10,000 | 0.09% | 1,509,440 |
| 2023-08-07 | 2023-08-03 | 2.620 | 702,000 | +2,000 | 0.09% | 1,839,240 |
| 2023-08-03 | 2023-08-01 | 3.030 | 700,000 | +10,000 | 0.09% | 2,121,000 |
| 2023-08-02 | 2023-07-31 | 3.050 | 690,000 | +36,000 | 0.08% | 2,104,500 |
| 2023-08-01 | 2023-07-28 | 3.000 | 654,000 | +34,000 | 0.08% | 1,962,000 |
| 2023-07-24 | 2023-07-20 | 2.490 | 620,000 | +38,000 | 0.08% | 1,543,800 |
| 2023-07-14 | 2023-07-12 | 2.580 | 582,000 | -4,000 | 0.07% | 1,501,560 |
| 2023-07-13 | 2023-07-11 | 2.540 | 586,000 | +10,000 | 0.07% | 1,488,440 |
| 2023-07-12 | 2023-07-10 | 2.700 | 576,000 | -2,000 | 0.07% | 1,555,200 |
| 2023-07-06 | 2023-07-04 | 2.800 | 578,000 | +30,000 | 0.07% | 1,618,400 |
| 2023-07-05 | 2023-07-03 | 3.010 | 548,000 | +2,000 | 0.07% | 1,649,480 |
| 2023-07-04 | 2023-06-30 | 3.200 | 546,000 | +4,000 | 0.07% | 1,747,200 |
| 2023-06-28 | 2023-06-26 | 3.770 | 542,000 | +20,000 | 0.07% | 2,043,340 |
| 2023-06-26 | 2023-06-21 | 2.080 | 522,000 | +10,000 | 0.06% | 1,085,760 |
| 2023-06-23 | 2023-06-20 | 2.700 | 512,000 | +16,000 | 0.06% | 1,382,400 |
| 2023-06-13 | 2023-06-09 | 4.450 | 496,000 | +30,000 | 0.06% | 2,207,200 |
| 2023-06-12 | 2023-06-08 | 4.580 | 466,000 | +4,000 | 0.06% | 2,134,280 |
| 2023-06-09 | 2023-06-07 | 4.870 | 462,000 | +4,000 | 0.06% | 2,249,940 |
| 2023-06-08 | 2023-06-06 | 5.160 | 458,000 | +22,000 | 0.06% | 2,363,280 |
| 2023-06-07 | 2023-06-05 | 5.340 | 436,000 | +2,000 | 0.05% | 2,328,240 |
| 2023-06-06 | 2023-06-02 | 5.440 | 434,000 | +12,000 | 0.05% | 2,360,960 |
| 2023-06-05 | 2023-06-01 | 5.370 | 422,000 | -4,000 | 0.05% | 2,266,140 |
| 2023-06-02 | 2023-05-31 | 5.090 | 426,000 | +26,000 | 0.05% | 2,168,340 |
| 2023-06-01 | 2023-05-30 | 5.010 | 400,000 | +10,000 | 0.05% | 2,004,000 |
| 2023-05-31 | 2023-05-29 | 5.740 | 390,000 | +10,000 | 0.05% | 2,238,600 |
| 2023-05-30 | 2023-05-25 | 6.450 | 380,000 | +10,000 | 0.05% | 2,451,000 |
| 2023-05-25 | 2023-05-23 | 6.780 | 370,000 | +10,000 | 0.05% | 2,508,600 |
| 2023-05-19 | 2023-05-17 | 6.840 | 360,000 | +8,000 | 0.04% | 2,462,400 |
| 2023-05-15 | 2023-05-11 | 6.930 | 352,000 | +2,000 | 0.04% | 2,439,360 |
| 2023-05-08 | 2023-05-04 | 7.040 | 350,000 | +22,000 | 0.04% | 2,464,000 |
| 2023-04-26 | 2023-04-24 | 7.730 | 328,000 | +6,000 | 0.04% | 2,535,440 |
| 2023-04-20 | 2023-04-18 | 6.850 | 322,000 | +6,000 | 0.04% | 2,205,700 |
| 2023-03-30 | 2023-03-28 | 7.730 | 316,000 | +44,000 | 0.04% | 2,442,680 |
| 2023-03-29 | 2023-03-27 | 8.000 | 272,000 | +86,000 | 0.03% | 2,176,000 |
| 2023-03-28 | 2023-03-24 | 8.260 | 186,000 | +6,000 | 0.02% | 1,536,360 |
| 2023-03-10 | 2023-03-08 | 9.920 | 180,000 | +12,000 | 0.02% | 1,785,600 |
| 2023-03-08 | 2023-03-06 | 9.000 | 168,000 | -20,000 | 0.02% | 1,512,000 |
| 2023-03-07 | 2023-03-03 | 8.790 | 188,000 | -10,000 | 0.02% | 1,652,520 |
| 2023-01-13 | 2023-01-11 | 7.960 | 198,000 | -10,000 | 0.02% | 1,576,080 |
| 2023-01-10 | 2023-01-06 | 8.090 | 208,000 | +4,000 | 0.03% | 1,682,720 |
| 2023-01-06 | 2023-01-04 | 8.080 | 204,000 | +4,000 | 0.03% | 1,648,320 |
| 2023-01-05 | 2023-01-03 | 8.250 | 200,000 | +6,000 | 0.03% | 1,650,000 |
| 2023-01-04 | 2022-12-30 | 8.800 | 194,000 | +2,000 | 0.02% | 1,707,200 |
| 2023-01-03 | 2022-12-29 | 9.010 | 192,000 | -6,000 | 0.02% | 1,729,920 |
| 2022-12-28 | 2022-12-22 | 8.570 | 198,000 | +2,000 | 0.02% | 1,696,860 |
| 2022-12-14 | 2022-12-12 | 9.150 | 196,000 | -10,000 | 0.02% | 1,793,400 |
| 2022-12-01 | 2022-11-29 | 7.530 | 206,000 | +6,000 | 0.03% | 1,551,180 |
| 2022-11-29 | 2022-11-25 | 7.550 | 200,000 | +6,000 | 0.03% | 1,510,000 |
| 2022-11-16 | 2022-11-14 | 7.800 | 194,000 | +4,000 | 0.02% | 1,513,200 |
| 2022-11-14 | 2022-11-10 | 7.460 | 190,000 | +10,000 | 0.02% | 1,417,400 |
| 2022-11-07 | 2022-11-03 | 7.730 | 180,000 | +2,000 | 0.02% | 1,391,400 |
| 2022-10-19 | 2022-10-17 | 7.960 | 178,000 | +4,000 | 0.02% | 1,416,880 |
| 2022-10-17 | 2022-10-13 | 8.190 | 174,000 | -2,000 | 0.02% | 1,425,060 |
| 2022-10-14 | 2022-10-12 | 8.130 | 176,000 | +4,000 | 0.02% | 1,430,880 |
| 2022-10-13 | 2022-10-11 | 8.320 | 172,000 | -4,000 | 0.02% | 1,431,040 |
| 2022-10-12 | 2022-10-10 | 8.870 | 176,000 | +4,000 | 0.02% | 1,561,120 |
| 2022-10-10 | 2022-10-06 | 8.300 | 172,000 | +20,000 | 0.02% | 1,427,600 |
| 2022-10-07 | 2022-10-05 | 8.700 | 152,000 | +6,000 | 0.02% | 1,322,400 |
| 2022-10-05 | 2022-09-30 | 8.800 | 146,000 | +30,000 | 0.02% | 1,284,800 |
| 2022-09-27 | 2022-09-23 | 9.160 | 116,000 | -28,000 | 0.01% | 1,062,560 |
| 2022-09-15 | 2022-09-13 | 8.510 | 144,000 | +10,000 | 0.02% | 1,225,440 |
| 2022-09-14 | 2022-09-09 | 8.340 | 134,000 | -4,000 | 0.02% | 1,117,560 |
| 2022-09-09 | 2022-09-07 | 7.680 | 138,000 | +6,000 | 0.02% | 1,059,840 |
| 2022-09-08 | 2022-09-06 | 8.250 | 132,000 | +20,000 | 0.02% | 1,089,000 |
| 2022-09-07 | 2022-09-05 | 8.510 | 112,000 | +24,000 | 0.01% | 953,120 |
| 2022-09-06 | 2022-09-02 | 9.070 | 88,000 | +22,000 | 0.01% | 798,160 |
| 2022-08-30 | 2022-08-26 | 9.670 | 66,000 | -28,000 | 0.01% | 638,220 |
| 2022-08-24 | 2022-08-22 | 10.280 | 94,000 | -14,000 | 0.01% | 966,320 |
| 2022-08-23 | 2022-08-19 | 8.270 | 108,000 | +14,000 | 0.01% | 893,160 |
| 2022-08-22 | 2022-08-18 | 8.070 | 94,000 | +6,000 | 0.01% | 758,580 |
| 2022-08-19 | 2022-08-17 | 8.020 | 88,000 | +34,000 | 0.01% | 705,760 |
| 2022-08-12 | 2022-08-10 | 10.980 | 54,000 | -36,000 | 0.01% | 592,920 |
| 2022-08-10 | 2022-08-08 | 10.960 | 90,000 | +20,000 | 0.01% | 986,400 |
| 2022-08-08 | 2022-08-04 | 9.240 | 70,000 | -70,000 | 0.01% | 646,800 |
| 2022-08-05 | 2022-08-03 | 9.000 | 140,000 | +20,000 | 0.02% | 1,260,000 |
| 2022-07-28 | 2022-07-26 | 11.340 | 120,000 | +40,000 | 0.01% | 1,360,800 |
| 2022-07-26 | 2022-07-22 | 9.840 | 80,000 | +10,000 | 0.01% | 787,200 |
| 2022-07-25 | 2022-07-21 | 9.220 | 70,000 | +30,000 | 0.01% | 645,400 |
| 2022-07-22 | 2022-07-20 | 9.050 | 40,000 | +40,000 | 0.01% | 362,000 |
| 2022-05-31 | 2022-05-27 | 2.340 | 0 | -20,000 | ||
| 2022-05-25 | 2022-05-23 | 2.090 | 20,000 | -10,000 | 0.00% | 41,800 |
| 2022-05-11 | 2022-05-06 | 2.050 | 30,000 | -10,000 | 0.00% | 61,500 |
| 2022-04-21 | 2022-04-19 | 1.900 | 40,000 | +10,000 | 0.01% | 76,000 |
| 2022-04-08 | 2022-04-06 | 1.810 | 30,000 | +20,000 | 0.00% | 54,300 |
| 2022-01-19 | 2022-01-17 | 0.550 | 10,000 | -100,000 | 0.00% | 5,500 |
| 2022-01-18 | 2022-01-14 | 0.600 | 110,000 | -150,000 | 0.01% | 66,000 |
| 2022-01-14 | 2022-01-12 | 0.430 | 260,000 | -50,000 | 0.03% | 111,800 |
| 2021-12-23 | 2021-12-21 | 0.250 | 310,000 | -60,000 | 0.04% | 77,500 |
| 2021-12-17 | 2021-12-15 | 0.260 | 370,000 | -160,000 | 0.05% | 96,200 |
| 2021-06-11 | 2021-06-09 | 0.200 | 530,000 | -280,000 | 0.07% | 106,000 |
| 2020-09-01 | 2020-08-28 | 0.196 | 810,000 | -300,000 | 0.10% | 158,760 |
| 2020-08-31 | 2020-08-27 | 0.260 | 1,110,000 | -10,000 | 0.14% | 288,600 |
| 2020-02-03 | 2020-01-30 | 0.144 | 1,120,000 | +110,000 | 0.14% | 161,280 |
| 2020-01-30 | 2020-01-24 | 0.173 | 1,010,000 | +190,000 | 0.13% | 174,730 |
| 2019-09-06 | 2019-09-04 | 0.260 | 820,000 | +30,000 | 0.10% | 213,200 |
| 2019-08-14 | 2019-08-12 | 0.250 | 790,000 | -210,000 | 0.10% | 197,500 |
| 2019-08-09 | 2019-08-07 | 0.249 | 1,000,000 | -20,000 | 0.12% | 249,000 |
| 2019-05-15 | 2019-05-10 | 0.245 | 1,020,000 | -100,000 | 0.13% | 249,900 |
| 2019-04-29 | 2019-04-25 | 0.240 | 1,120,000 | -120,000 | 0.14% | 268,800 |
| 2019-03-18 | 2019-03-14 | 0.230 | 1,240,000 | +20,000 | 0.15% | 285,200 |
| 2019-02-28 | 2019-02-26 | 0.242 | 1,220,000 | -50,000 | 0.15% | 295,240 |
| 2019-01-15 | 2019-01-11 | 0.260 | 1,270,000 | -400,000 | 0.16% | 330,200 |
| 2018-11-19 | 2018-11-15 | 0.270 | 1,670,000 | +10,000 | 0.21% | 450,900 |
| 2018-11-12 | 2018-11-08 | 0.275 | 1,660,000 | -900,000 | 0.21% | 456,500 |
| 2018-10-12 | 2018-10-10 | 0.305 | 2,560,000 | -500,000 | 0.32% | 780,800 |
| 2018-10-11 | 2018-10-09 | 0.325 | 3,060,000 | +400,000 | 0.38% | 994,500 |
| 2018-10-10 | 2018-10-08 | 0.320 | 2,660,000 | +300,000 | 0.33% | 851,200 |
| 2018-09-12 | 2018-09-10 | 0.285 | 2,360,000 | -60,000 | 0.29% | 672,600 |
| 2018-09-04 | 2018-08-31 | 0.325 | 2,420,000 | +60,000 | 0.30% | 786,500 |
| 2018-08-29 | 2018-08-27 | 0.325 | 2,360,000 | -70,000 | 0.29% | 767,000 |
| 2018-08-28 | 2018-08-24 | 0.295 | 2,430,000 | +10,000 | 0.30% | 716,850 |
| 2018-08-27 | 2018-08-23 | 0.310 | 2,420,000 | +60,000 | 0.30% | 750,200 |
| 2018-07-19 | 2018-07-17 | 0.210 | 2,360,000 | +180,000 | 0.29% | 495,600 |
| 2018-07-18 | 2018-07-16 | 0.218 | 2,180,000 | +910,000 | 0.27% | 475,240 |
| 2018-07-17 | 2018-07-13 | 0.730 | 1,270,000 | +50,000 | 0.16% | 927,100 |
| 2018-07-12 | 2018-07-10 | 0.620 | 1,220,000 | +480,000 | 0.15% | 756,400 |
| 2018-07-06 | 2018-07-04 | 0.650 | 740,000 | +20,000 | 0.09% | 481,000 |
| 2018-06-29 | 2018-06-27 | 0.600 | 720,000 | +140,000 | 0.09% | 432,000 |
| 2018-06-12 | 2018-06-08 | 0.830 | 580,000 | -120,000 | 0.07% | 481,400 |
| 2018-06-11 | 2018-06-07 | 0.790 | 700,000 | -30,000 | 0.09% | 553,000 |
| 2018-05-31 | 2018-05-29 | 0.670 | 730,000 | +240,000 | 0.09% | 489,100 |
| 2018-05-30 | 2018-05-28 | 0.670 | 490,000 | +10,000 | 0.06% | 328,300 |
| 2018-05-14 | 2018-05-10 | 0.800 | 480,000 | -10,000 | 0.06% | 384,000 |
| 2018-05-11 | 2018-05-09 | 1.290 | 490,000 | +50,000 | 0.06% | 632,100 |
| 2018-05-02 | 2018-04-27 | 1.980 | 440,000 | +70,000 | 0.06% | 871,200 |
| 2018-04-19 | 2018-04-17 | 2.340 | 370,000 | +340,000 | 0.05% | 865,800 |
| 2018-04-06 | 2018-04-03 | 2.710 | 30,000 | +10,000 | 0.00% | 81,300 |
| 2018-03-21 | 2018-03-19 | 3.290 | 20,000 | +10,000 | 0.00% | 65,800 |
| 2017-12-18 | 2017-12-14 | 6.000 | 10,000 | -10,000 | 0.00% | 60,000 |
| 2017-11-01 | 2017-10-30 | 6.800 | 20,000 | -10,000 | 0.00% | 136,000 |
| 2017-09-27 | 2017-09-25 | 5.600 | 30,000 | -10,000 | 0.00% | 168,000 |
| 2017-09-15 | 2017-09-13 | 5.950 | 40,000 | -10,000 | 0.01% | 238,000 |
| 2017-09-13 | 2017-09-11 | 5.200 | 50,000 | +20,000 | 0.01% | 260,000 |
| 2017-09-12 | 2017-09-08 | 6.700 | 30,000 | -10,000 | 0.00% | 201,000 |
| 2017-09-07 | 2017-09-05 | 6.800 | 40,000 | +10,000 | 0.01% | 272,000 |
| 2017-09-05 | 2017-09-01 | 5.750 | 30,000 | -20,000 | 0.00% | 172,500 |
| 2017-09-04 | 2017-08-31 | 5.000 | 50,000 | +20,000 | 0.01% | 250,000 |
| 2017-08-31 | 2017-08-29 | 3.650 | 30,000 | -10,000 | 0.00% | 109,500 |
| 2017-08-25 | 2017-08-22 | 3.220 | 40,000 | -40,000 | 0.01% | 128,800 |
| 2017-08-24 | 2017-08-21 | 2.190 | 80,000 | +30,000 | 0.01% | 175,200 |
| 2017-08-15 | 2017-08-11 | 2.170 | 50,000 | -60,000 | 0.01% | 108,500 |
| 2017-08-09 | 2017-08-07 | 2.190 | 110,000 | -30,000 | 0.01% | 240,900 |
| 2017-07-21 | 2017-07-19 | 2.140 | 140,000 | +50,000 | 0.02% | 299,600 |
| 2017-07-19 | 2017-07-17 | 2.190 | 90,000 | +10,000 | 0.01% | 197,100 |
| 2017-07-17 | 2017-07-13 | 2.180 | 80,000 | +10,000 | 0.01% | 174,400 |
| 2017-07-12 | 2017-07-10 | 2.380 | 70,000 | +60,000 | 0.01% | 166,600 |
| 2017-07-10 | 2017-07-06 | 2.200 | 10,000 | -120,000 | 0.00% | 22,000 |
| 2017-07-07 | 2017-07-05 | 1.970 | 130,000 | +100,000 | 0.02% | 256,100 |
| 2017-07-04 | 2017-06-30 | 1.140 | 30,000 | -90,000 | 0.00% | 34,200 |
| 2017-06-29 | 2017-06-27 | 0.900 | 120,000 | -50,000 | 0.01% | 108,000 |
| 2017-06-28 | 2017-06-26 | 0.930 | 170,000 | +30,000 | 0.02% | 158,100 |
| 2017-06-27 | 2017-06-23 | 0.840 | 140,000 | +70,000 | 0.02% | 117,600 |
| 2017-06-23 | 2017-06-21 | 1.230 | 70,000 | +60,000 | 0.01% | 86,100 |
| 2017-06-21 | 2017-06-19 | 0.650 | 10,000 | -70,000 | 0.00% | 6,500 |
| 2017-06-19 | 2017-06-15 | 0.590 | 80,000 | -60,000 | 0.01% | 47,200 |
| 2017-06-16 | 2017-06-14 | 0.590 | 140,000 | 0.02% | 82,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy