History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 45,950,000 | +0 | 4.08% | 7,122,250 |
| 2025-10-13 | 2025-10-09 | 0.155 | 45,950,000 | +0 | 4.08% | 7,122,250 |
| 2025-10-10 | 2025-10-08 | 0.157 | 45,950,000 | +0 | 4.08% | 7,214,150 |
| 2025-10-09 | 2025-10-06 | 0.162 | 45,950,000 | +0 | 4.08% | 7,443,900 |
| 2025-10-08 | 2025-10-03 | 0.162 | 45,950,000 | +200,000 | 4.08% | 7,443,900 |
| 2025-10-03 | 2025-09-30 | 0.162 | 45,750,000 | -10,000 | 4.07% | 7,411,500 |
| 2025-10-02 | 2025-09-29 | 0.165 | 45,760,000 | +300,000 | 4.07% | 7,550,400 |
| 2025-09-30 | 2025-09-26 | 0.162 | 45,460,000 | +220,000 | 4.04% | 7,364,520 |
| 2025-09-29 | 2025-09-25 | 0.160 | 45,240,000 | +196,000 | 4.02% | 7,238,400 |
| 2025-09-24 | 2025-09-22 | 0.168 | 45,044,000 | +40,000 | 4.00% | 7,567,392 |
| 2025-09-19 | 2025-09-17 | 0.167 | 45,004,000 | -22,000 | 4.00% | 7,515,668 |
| 2025-09-15 | 2025-09-11 | 0.163 | 45,026,000 | +84,000 | 4.00% | 7,339,238 |
| 2025-09-12 | 2025-09-10 | 0.169 | 44,942,000 | -216,000 | 3.99% | 7,595,198 |
| 2025-09-11 | 2025-09-09 | 0.167 | 45,158,000 | +90,000 | 4.01% | 7,541,386 |
| 2025-09-09 | 2025-09-05 | 0.161 | 45,068,000 | -200,000 | 4.01% | 7,255,948 |
| 2025-09-05 | 2025-09-03 | 0.164 | 45,268,000 | +94,000 | 4.02% | 7,423,952 |
| 2025-09-04 | 2025-09-02 | 0.161 | 45,174,000 | +306,000 | 4.02% | 7,273,014 |
| 2025-09-03 | 2025-09-01 | 0.166 | 44,868,000 | +10,000 | 3.99% | 7,448,088 |
| 2025-09-02 | 2025-08-29 | 0.181 | 44,858,000 | -188,000 | 3.99% | 8,119,298 |
| 2025-08-29 | 2025-08-27 | 0.185 | 45,046,000 | -280,000 | 4.00% | 8,333,510 |
| 2025-08-28 | 2025-08-26 | 0.188 | 45,326,000 | -140,000 | 4.03% | 8,521,288 |
| 2025-08-27 | 2025-08-25 | 0.175 | 45,466,000 | +190,000 | 4.04% | 7,956,550 |
| 2025-08-26 | 2025-08-22 | 0.174 | 45,276,000 | +96,000 | 4.02% | 7,878,024 |
| 2025-08-22 | 2025-08-20 | 0.177 | 45,180,000 | +42,000 | 4.02% | 7,996,860 |
| 2025-08-21 | 2025-08-19 | 0.171 | 45,138,000 | -36,000 | 4.01% | 7,718,598 |
| 2025-08-20 | 2025-08-18 | 0.176 | 45,174,000 | +402,000 | 4.02% | 7,950,624 |
| 2025-08-19 | 2025-08-15 | 0.176 | 44,772,000 | +1,190,000 | 3.98% | 7,879,872 |
| 2025-08-18 | 2025-08-14 | 0.195 | 43,582,000 | +220,000 | 3.87% | 8,498,490 |
| 2025-08-15 | 2025-08-13 | 0.199 | 43,362,000 | -54,000 | 3.85% | 8,629,038 |
| 2025-08-14 | 2025-08-12 | 0.202 | 43,416,000 | +372,000 | 3.86% | 8,770,032 |
| 2025-08-13 | 2025-08-11 | 0.212 | 43,044,000 | +644,000 | 3.83% | 9,125,328 |
| 2025-08-12 | 2025-08-08 | 0.200 | 42,400,000 | +70,000 | 3.77% | 8,480,000 |
| 2025-08-11 | 2025-08-07 | 0.210 | 42,330,000 | -2,158,000 | 3.76% | 8,889,300 |
| 2025-08-08 | 2025-08-06 | 0.185 | 44,488,000 | -126,000 | 3.95% | 8,230,280 |
| 2025-08-07 | 2025-08-05 | 0.193 | 44,614,000 | +552,000 | 3.97% | 8,610,502 |
| 2025-08-06 | 2025-08-04 | 0.233 | 44,062,000 | +772,000 | 3.92% | 10,266,446 |
| 2025-08-05 | 2025-08-01 | 0.255 | 43,290,000 | -2,266,000 | 3.85% | 11,038,950 |
| 2025-08-04 | 2025-07-31 | 0.236 | 45,556,000 | -1,098,000 | 4.05% | 10,751,216 |
| 2025-08-01 | 2025-07-30 | 0.160 | 46,654,000 | +2,986,000 | 4.15% | 7,464,640 |
| 2025-07-30 | 2025-07-28 | 0.119 | 43,668,000 | +46,000 | 3.88% | 5,196,492 |
| 2025-07-24 | 2025-07-22 | 0.118 | 43,622,000 | -18,000 | 4.77% | 5,147,396 |
| 2025-07-22 | 2025-07-18 | 0.116 | 43,640,000 | -62,000 | 4.77% | 5,062,240 |
| 2025-07-21 | 2025-07-17 | 0.116 | 43,702,000 | -126,000 | 4.78% | 5,069,432 |
| 2025-07-17 | 2025-07-15 | 0.118 | 43,828,000 | -30,000 | 4.79% | 5,171,704 |
| 2025-07-16 | 2025-07-14 | 0.118 | 43,858,000 | +556,000 | 4.79% | 5,175,244 |
| 2025-07-15 | 2025-07-11 | 0.117 | 43,302,000 | -488,000 | 4.73% | 5,066,334 |
| 2025-07-11 | 2025-07-09 | 0.118 | 43,790,000 | +660,000 | 4.79% | 5,167,220 |
| 2025-07-10 | 2025-07-08 | 0.117 | 43,130,000 | +352,000 | 4.72% | 5,046,210 |
| 2025-07-03 | 2025-06-30 | 0.113 | 42,778,000 | +114,000 | 4.68% | 4,833,914 |
| 2025-07-02 | 2025-06-27 | 0.111 | 42,664,000 | -56,000 | 4.66% | 4,735,704 |
| 2025-06-30 | 2025-06-26 | 0.114 | 42,720,000 | +330,000 | 4.67% | 4,870,080 |
| 2025-06-27 | 2025-06-25 | 0.114 | 42,390,000 | -414,000 | 4.63% | 4,832,460 |
| 2025-06-26 | 2025-06-24 | 0.109 | 42,804,000 | +6,000 | 4.68% | 4,665,636 |
| 2025-06-24 | 2025-06-20 | 0.115 | 42,798,000 | +360,000 | 4.68% | 4,921,770 |
| 2025-06-20 | 2025-06-18 | 0.107 | 42,438,000 | +590,000 | 4.64% | 4,540,866 |
| 2025-06-19 | 2025-06-17 | 0.111 | 41,848,000 | -68,000 | 4.57% | 4,645,128 |
| 2025-06-18 | 2025-06-16 | 0.120 | 41,916,000 | -238,000 | 4.58% | 5,029,920 |
| 2025-06-17 | 2025-06-13 | 0.121 | 42,154,000 | -76,000 | 4.61% | 5,100,634 |
| 2025-06-13 | 2025-06-11 | 0.128 | 42,230,000 | -200,000 | 4.62% | 5,405,440 |
| 2025-06-12 | 2025-06-10 | 0.126 | 42,430,000 | +450,000 | 4.64% | 5,346,180 |
| 2025-06-10 | 2025-06-06 | 0.118 | 41,980,000 | +142,000 | 4.59% | 4,953,640 |
| 2025-06-09 | 2025-06-05 | 0.116 | 41,838,000 | -342,000 | 4.57% | 4,853,208 |
| 2025-06-06 | 2025-06-04 | 0.120 | 42,180,000 | +48,000 | 4.61% | 5,061,600 |
| 2025-06-05 | 2025-06-03 | 0.117 | 42,132,000 | +490,000 | 4.61% | 4,929,444 |
| 2025-06-04 | 2025-06-02 | 0.120 | 41,642,000 | +180,000 | 4.55% | 4,997,040 |
| 2025-06-02 | 2025-05-29 | 0.134 | 41,462,000 | +2,000 | 4.53% | 5,555,908 |
| 2025-05-28 | 2025-05-26 | 0.135 | 41,460,000 | +486,000 | 4.53% | 5,597,100 |
| 2025-05-23 | 2025-05-21 | 0.126 | 40,974,000 | -400,000 | 4.48% | 5,162,724 |
| 2025-05-22 | 2025-05-20 | 0.128 | 41,374,000 | +38,000 | 4.52% | 5,295,872 |
| 2025-05-21 | 2025-05-19 | 0.137 | 41,336,000 | +36,000 | 4.52% | 5,663,032 |
| 2025-05-20 | 2025-05-16 | 0.143 | 41,300,000 | +36,000 | 4.52% | 5,905,900 |
| 2025-05-19 | 2025-05-15 | 0.144 | 41,264,000 | +32,000 | 4.51% | 5,942,016 |
| 2025-05-16 | 2025-05-14 | 0.140 | 41,232,000 | +348,000 | 4.51% | 5,772,480 |
| 2025-05-15 | 2025-05-13 | 0.123 | 40,884,000 | +100,000 | 4.47% | 5,028,732 |
| 2025-05-13 | 2025-05-09 | 0.123 | 40,784,000 | +540,000 | 4.46% | 5,016,432 |
| 2025-05-08 | 2025-05-06 | 0.128 | 40,244,000 | -246,000 | 4.40% | 5,151,232 |
| 2025-04-29 | 2025-04-25 | 0.134 | 40,490,000 | +96,000 | 4.43% | 5,425,660 |
| 2025-04-23 | 2025-04-17 | 0.132 | 40,394,000 | +238,000 | 4.42% | 5,332,008 |
| 2025-04-22 | 2025-04-16 | 0.132 | 40,156,000 | -312,000 | 4.39% | 5,300,592 |
| 2025-04-16 | 2025-04-14 | 0.141 | 40,468,000 | +236,000 | 4.42% | 5,705,988 |
| 2025-04-15 | 2025-04-11 | 0.135 | 40,232,000 | -264,000 | 4.40% | 5,431,320 |
| 2025-04-11 | 2025-04-09 | 0.138 | 40,496,000 | +36,000 | 4.43% | 5,588,448 |
| 2025-04-10 | 2025-04-08 | 0.138 | 40,460,000 | +100,000 | 4.42% | 5,583,480 |
| 2025-04-09 | 2025-04-07 | 0.142 | 40,360,000 | -60,000 | 4.41% | 5,731,120 |
| 2025-04-08 | 2025-04-03 | 0.145 | 40,420,000 | +304,000 | 4.42% | 5,860,900 |
| 2025-04-07 | 2025-04-02 | 0.135 | 40,116,000 | -6,000 | 4.39% | 5,415,660 |
| 2025-04-03 | 2025-04-01 | 0.136 | 40,122,000 | -52,000 | 4.39% | 5,456,592 |
| 2025-04-02 | 2025-03-31 | 0.135 | 40,174,000 | -52,000 | 4.39% | 5,423,490 |
| 2025-04-01 | 2025-03-28 | 0.137 | 40,226,000 | +300,000 | 4.40% | 5,510,962 |
| 2025-03-31 | 2025-03-27 | 0.136 | 39,926,000 | -6,000 | 4.36% | 5,429,936 |
| 2025-03-27 | 2025-03-25 | 0.136 | 39,932,000 | +28,000 | 4.37% | 5,430,752 |
| 2025-03-25 | 2025-03-21 | 0.137 | 39,904,000 | +160,000 | 4.36% | 5,466,848 |
| 2025-03-21 | 2025-03-19 | 0.138 | 39,744,000 | -4,000 | 4.34% | 5,484,672 |
| 2025-03-20 | 2025-03-18 | 0.138 | 39,748,000 | -120,000 | 4.35% | 5,485,224 |
| 2025-03-19 | 2025-03-17 | 0.136 | 39,868,000 | +36,000 | 4.36% | 5,422,048 |
| 2025-03-14 | 2025-03-12 | 0.137 | 39,832,000 | +36,000 | 4.35% | 5,456,984 |
| 2025-03-13 | 2025-03-11 | 0.135 | 39,796,000 | +200,000 | 4.35% | 5,372,460 |
| 2025-03-12 | 2025-03-10 | 0.132 | 39,596,000 | +36,000 | 4.33% | 5,226,672 |
| 2025-03-11 | 2025-03-07 | 0.137 | 39,560,000 | +36,000 | 4.32% | 5,419,720 |
| 2025-03-06 | 2025-03-04 | 0.136 | 39,524,000 | +100,000 | 4.32% | 5,375,264 |
| 2025-03-05 | 2025-03-03 | 0.137 | 39,424,000 | -22,000 | 4.31% | 5,401,088 |
| 2025-03-04 | 2025-02-28 | 0.140 | 39,446,000 | +36,000 | 4.31% | 5,522,440 |
| 2025-03-03 | 2025-02-27 | 0.142 | 39,410,000 | -66,000 | 4.31% | 5,596,220 |
| 2025-02-28 | 2025-02-26 | 0.142 | 39,476,000 | +114,000 | 4.32% | 5,605,592 |
| 2025-02-27 | 2025-02-25 | 0.140 | 39,362,000 | -36,000 | 4.30% | 5,510,680 |
| 2025-02-26 | 2025-02-24 | 0.134 | 39,398,000 | +50,000 | 4.31% | 5,279,332 |
| 2025-02-25 | 2025-02-21 | 0.126 | 39,348,000 | +6,000 | 4.30% | 4,957,848 |
| 2025-02-24 | 2025-02-20 | 0.126 | 39,342,000 | +170,000 | 4.30% | 4,957,092 |
| 2025-02-20 | 2025-02-18 | 0.126 | 39,172,000 | +22,000 | 4.28% | 4,935,672 |
| 2025-02-19 | 2025-02-17 | 0.126 | 39,150,000 | -340,000 | 4.28% | 4,932,900 |
| 2025-02-17 | 2025-02-13 | 0.122 | 39,490,000 | -20,000 | 4.32% | 4,817,780 |
| 2025-02-14 | 2025-02-12 | 0.126 | 39,510,000 | +648,000 | 4.32% | 4,978,260 |
| 2025-02-13 | 2025-02-11 | 0.127 | 38,862,000 | -280,000 | 4.25% | 4,935,474 |
| 2025-02-12 | 2025-02-10 | 0.129 | 39,142,000 | +94,000 | 4.28% | 5,049,318 |
| 2025-02-10 | 2025-02-06 | 0.132 | 39,048,000 | -68,000 | 4.27% | 5,154,336 |
| 2025-02-07 | 2025-02-05 | 0.137 | 39,116,000 | -6,000 | 4.28% | 5,358,892 |
| 2025-02-06 | 2025-02-04 | 0.138 | 39,122,000 | +336,000 | 4.28% | 5,398,836 |
| 2025-02-05 | 2025-02-03 | 0.129 | 38,786,000 | -74,000 | 4.24% | 5,003,394 |
| 2025-02-04 | 2025-01-28 | 0.130 | 38,860,000 | +36,000 | 4.25% | 5,051,800 |
| 2025-01-27 | 2025-01-23 | 0.127 | 38,824,000 | +38,000 | 4.24% | 4,930,648 |
| 2025-01-24 | 2025-01-22 | 0.133 | 38,786,000 | +400,000 | 4.24% | 5,158,538 |
| 2025-01-23 | 2025-01-21 | 0.127 | 38,386,000 | -20,000 | 4.20% | 4,875,022 |
| 2025-01-17 | 2025-01-15 | 0.142 | 38,406,000 | -40,000 | 4.20% | 5,453,652 |
| 2025-01-15 | 2025-01-13 | 0.140 | 38,446,000 | +86,000 | 4.20% | 5,382,440 |
| 2025-01-10 | 2025-01-08 | 0.149 | 38,360,000 | +24,000 | 4.19% | 5,715,640 |
| 2025-01-09 | 2025-01-07 | 0.151 | 38,336,000 | -50,000 | 4.19% | 5,788,736 |
| 2025-01-08 | 2025-01-06 | 0.150 | 38,386,000 | -46,000 | 4.20% | 5,757,900 |
| 2025-01-07 | 2025-01-03 | 0.155 | 38,432,000 | -220,000 | 4.20% | 5,956,960 |
| 2025-01-03 | 2024-12-31 | 0.150 | 38,652,000 | +16,000 | 4.23% | 5,797,800 |
| 2025-01-02 | 2024-12-27 | 0.145 | 38,636,000 | +230,000 | 4.22% | 5,602,220 |
| 2024-12-30 | 2024-12-24 | 0.153 | 38,406,000 | +384,000 | 4.20% | 5,876,118 |
| 2024-12-27 | 2024-12-20 | 0.140 | 38,022,000 | +324,000 | 4.16% | 5,323,080 |
| 2024-12-23 | 2024-12-19 | 0.135 | 37,698,000 | -98,000 | 4.12% | 5,089,230 |
| 2024-12-20 | 2024-12-18 | 0.133 | 37,796,000 | +66,000 | 4.13% | 5,026,868 |
| 2024-12-19 | 2024-12-17 | 0.134 | 37,730,000 | +112,000 | 4.12% | 5,055,820 |
| 2024-12-17 | 2024-12-13 | 0.143 | 37,618,000 | +72,000 | 4.11% | 5,379,374 |
| 2024-12-16 | 2024-12-12 | 0.130 | 37,546,000 | -4,000 | 4.10% | 4,880,980 |
| 2024-12-13 | 2024-12-11 | 0.130 | 37,550,000 | -76,000 | 4.11% | 4,881,500 |
| 2024-12-12 | 2024-12-10 | 0.134 | 37,626,000 | +866,000 | 4.11% | 5,041,884 |
| 2024-12-11 | 2024-12-09 | 0.137 | 36,760,000 | +130,000 | 4.02% | 5,036,120 |
| 2024-12-10 | 2024-12-06 | 0.140 | 36,630,000 | +22,000 | 4.00% | 5,128,200 |
| 2024-12-09 | 2024-12-05 | 0.144 | 36,608,000 | +10,000 | 4.00% | 5,271,552 |
| 2024-12-06 | 2024-12-04 | 0.146 | 36,598,000 | +34,000 | 4.00% | 5,343,308 |
| 2024-12-05 | 2024-12-03 | 0.151 | 36,564,000 | -170,000 | 4.00% | 5,521,164 |
| 2024-12-04 | 2024-12-02 | 0.160 | 36,734,000 | +222,000 | 4.02% | 5,877,440 |
| 2024-12-03 | 2024-11-29 | 0.158 | 36,512,000 | +40,000 | 3.99% | 5,768,896 |
| 2024-11-29 | 2024-11-27 | 0.161 | 36,472,000 | -230,000 | 3.99% | 5,871,992 |
| 2024-11-28 | 2024-11-26 | 0.161 | 36,702,000 | -60,000 | 4.01% | 5,909,022 |
| 2024-11-27 | 2024-11-25 | 0.164 | 36,762,000 | -378,000 | 4.02% | 6,028,968 |
| 2024-11-26 | 2024-11-22 | 0.170 | 37,140,000 | -80,000 | 4.06% | 6,313,800 |
| 2024-11-25 | 2024-11-21 | 0.169 | 37,220,000 | +118,000 | 4.07% | 6,290,180 |
| 2024-11-22 | 2024-11-20 | 0.180 | 37,102,000 | -32,000 | 4.06% | 6,678,360 |
| 2024-11-20 | 2024-11-18 | 0.178 | 37,134,000 | -6,000 | 4.06% | 6,609,852 |
| 2024-11-19 | 2024-11-15 | 0.180 | 37,140,000 | +26,000 | 4.06% | 6,685,200 |
| 2024-11-18 | 2024-11-14 | 0.181 | 37,114,000 | +6,000 | 4.06% | 6,717,634 |
| 2024-11-15 | 2024-11-13 | 0.179 | 37,108,000 | +192,000 | 4.06% | 6,642,332 |
| 2024-11-14 | 2024-11-12 | 0.184 | 36,916,000 | +350,000 | 4.04% | 6,792,544 |
| 2024-11-13 | 2024-11-11 | 0.183 | 36,566,000 | +58,000 | 4.00% | 6,691,578 |
| 2024-11-12 | 2024-11-08 | 0.181 | 36,508,000 | -332,000 | 3.99% | 6,607,948 |
| 2024-11-08 | 2024-11-06 | 0.181 | 36,840,000 | -464,000 | 4.03% | 6,668,040 |
| 2024-11-07 | 2024-11-05 | 0.185 | 37,304,000 | +82,000 | 4.08% | 6,901,240 |
| 2024-11-06 | 2024-11-04 | 0.181 | 37,222,000 | +30,000 | 4.07% | 6,737,182 |
| 2024-11-05 | 2024-11-01 | 0.176 | 37,192,000 | +98,000 | 4.07% | 6,545,792 |
| 2024-11-04 | 2024-10-31 | 0.178 | 37,094,000 | +78,000 | 4.06% | 6,602,732 |
| 2024-11-01 | 2024-10-30 | 0.177 | 37,016,000 | -6,000 | 4.05% | 6,551,832 |
| 2024-10-31 | 2024-10-29 | 0.177 | 37,022,000 | -50,000 | 4.05% | 6,552,894 |
| 2024-10-30 | 2024-10-28 | 0.177 | 37,072,000 | -10,000 | 4.05% | 6,561,744 |
| 2024-10-29 | 2024-10-25 | 0.186 | 37,082,000 | +500,000 | 4.05% | 6,897,252 |
| 2024-10-28 | 2024-10-24 | 0.190 | 36,582,000 | +230,000 | 4.00% | 6,950,580 |
| 2024-10-25 | 2024-10-23 | 0.169 | 36,352,000 | +216,000 | 3.97% | 6,143,488 |
| 2024-10-24 | 2024-10-22 | 0.167 | 36,136,000 | -54,000 | 3.95% | 6,034,712 |
| 2024-10-23 | 2024-10-21 | 0.165 | 36,190,000 | +38,000 | 3.96% | 5,971,350 |
| 2024-10-21 | 2024-10-17 | 0.160 | 36,152,000 | +146,000 | 3.95% | 5,784,320 |
| 2024-10-18 | 2024-10-16 | 0.165 | 36,006,000 | +50,000 | 3.94% | 5,940,990 |
| 2024-10-17 | 2024-10-15 | 0.169 | 35,956,000 | +158,000 | 3.93% | 6,076,564 |
| 2024-10-16 | 2024-10-14 | 0.177 | 35,798,000 | +124,000 | 3.91% | 6,336,246 |
| 2024-10-15 | 2024-10-10 | 0.188 | 35,674,000 | +78,000 | 3.90% | 6,706,712 |
| 2024-10-14 | 2024-10-09 | 0.188 | 35,596,000 | +204,000 | 3.89% | 6,692,048 |
| 2024-10-10 | 2024-10-08 | 0.196 | 35,392,000 | +186,000 | 3.87% | 6,936,832 |
| 2024-10-09 | 2024-10-07 | 0.205 | 35,206,000 | +124,000 | 3.85% | 7,217,230 |
| 2024-10-08 | 2024-10-04 | 0.214 | 35,082,000 | +1,986,000 | 3.84% | 7,507,548 |
| 2024-10-07 | 2024-10-03 | 0.195 | 33,096,000 | -80,000 | 3.62% | 6,453,720 |
| 2024-10-04 | 2024-10-02 | 0.220 | 33,176,000 | -296,000 | 3.63% | 7,298,720 |
| 2024-10-03 | 2024-09-30 | 0.228 | 33,472,000 | +432,000 | 3.66% | 7,631,616 |
| 2024-10-02 | 2024-09-27 | 0.260 | 33,040,000 | -80,000 | 3.61% | 8,590,400 |
| 2024-09-30 | 2024-09-26 | 0.176 | 33,120,000 | +280,000 | 3.62% | 5,829,120 |
| 2024-09-27 | 2024-09-25 | 0.135 | 32,840,000 | +200,000 | 3.59% | 4,433,400 |
| 2024-09-25 | 2024-09-23 | 0.133 | 32,640,000 | -98,000 | 3.57% | 4,341,120 |
| 2024-09-23 | 2024-09-19 | 0.139 | 32,738,000 | +210,000 | 3.58% | 4,550,582 |
| 2024-09-19 | 2024-09-16 | 0.144 | 32,528,000 | +20,000 | 3.56% | 4,684,032 |
| 2024-09-17 | 2024-09-13 | 0.144 | 32,508,000 | +6,000 | 3.55% | 4,681,152 |
| 2024-09-16 | 2024-09-12 | 0.151 | 32,502,000 | +170,000 | 3.55% | 4,907,802 |
| 2024-09-13 | 2024-09-11 | 0.148 | 32,332,000 | -150,000 | 3.53% | 4,785,136 |
| 2024-09-12 | 2024-09-10 | 0.138 | 32,482,000 | -130,000 | 3.55% | 4,482,516 |
| 2024-09-11 | 2024-09-09 | 0.145 | 32,612,000 | +240,000 | 3.57% | 4,728,740 |
| 2024-09-09 | 2024-09-04 | 0.147 | 32,372,000 | +20,000 | 3.54% | 4,758,684 |
| 2024-09-04 | 2024-09-02 | 0.149 | 32,352,000 | +20,000 | 3.54% | 4,820,448 |
| 2024-09-03 | 2024-08-30 | 0.150 | 32,332,000 | +420,000 | 3.53% | 4,849,800 |
| 2024-09-02 | 2024-08-29 | 0.165 | 31,912,000 | +40,000 | 3.49% | 5,265,480 |
| 2024-08-30 | 2024-08-28 | 0.164 | 31,872,000 | +34,000 | 3.48% | 5,227,008 |
| 2024-08-26 | 2024-08-22 | 0.165 | 31,838,000 | +30,000 | 3.48% | 5,253,270 |
| 2024-08-23 | 2024-08-21 | 0.167 | 31,808,000 | -76,000 | 3.48% | 5,311,936 |
| 2024-08-22 | 2024-08-20 | 0.166 | 31,884,000 | -4,000 | 3.49% | 5,292,744 |
| 2024-08-21 | 2024-08-19 | 0.168 | 31,888,000 | +138,000 | 3.49% | 5,357,184 |
| 2024-08-20 | 2024-08-16 | 0.171 | 31,750,000 | -196,000 | 3.47% | 5,429,250 |
| 2024-08-19 | 2024-08-15 | 0.169 | 31,946,000 | +66,000 | 3.49% | 5,398,874 |
| 2024-08-16 | 2024-08-14 | 0.169 | 31,880,000 | -164,000 | 3.49% | 5,387,720 |
| 2024-08-15 | 2024-08-13 | 0.165 | 32,044,000 | -140,000 | 3.50% | 5,287,260 |
| 2024-08-13 | 2024-08-09 | 0.171 | 32,184,000 | +140,000 | 3.52% | 5,503,464 |
| 2024-08-12 | 2024-08-08 | 0.171 | 32,044,000 | -70,000 | 3.50% | 5,479,524 |
| 2024-08-09 | 2024-08-07 | 0.164 | 32,114,000 | +214,000 | 3.51% | 5,266,696 |
| 2024-08-08 | 2024-08-06 | 0.176 | 31,900,000 | +120,000 | 3.49% | 5,614,400 |
| 2024-08-07 | 2024-08-05 | 0.180 | 31,780,000 | +90,000 | 3.47% | 5,720,400 |
| 2024-08-06 | 2024-08-02 | 0.189 | 31,690,000 | -50,000 | 3.46% | 5,989,410 |
| 2024-08-05 | 2024-08-01 | 0.204 | 31,740,000 | +20,000 | 3.47% | 6,474,960 |
| 2024-08-02 | 2024-07-31 | 0.201 | 31,720,000 | -966,000 | 3.47% | 6,375,720 |
| 2024-07-30 | 2024-07-26 | 0.193 | 32,686,000 | +108,000 | 3.57% | 6,308,398 |
| 2024-07-29 | 2024-07-25 | 0.206 | 32,578,000 | +36,000 | 3.56% | 6,711,068 |
| 2024-07-25 | 2024-07-23 | 0.222 | 32,542,000 | -16,000 | 3.56% | 7,224,324 |
| 2024-07-22 | 2024-07-18 | 0.237 | 32,558,000 | +100,000 | 3.56% | 7,716,246 |
| 2024-07-19 | 2024-07-17 | 0.233 | 32,458,000 | +20,000 | 3.55% | 7,562,714 |
| 2024-07-17 | 2024-07-15 | 0.234 | 32,438,000 | -382,000 | 3.55% | 7,590,492 |
| 2024-07-16 | 2024-07-12 | 0.238 | 32,820,000 | +120,000 | 3.59% | 7,811,160 |
| 2024-07-15 | 2024-07-11 | 0.250 | 32,700,000 | -6,000 | 3.57% | 8,175,000 |
| 2024-07-11 | 2024-07-09 | 0.205 | 32,706,000 | +150,000 | 3.58% | 6,704,730 |
| 2024-07-10 | 2024-07-08 | 0.209 | 32,556,000 | +160,000 | 3.56% | 6,804,204 |
| 2024-07-09 | 2024-07-05 | 0.218 | 32,396,000 | +60,000 | 3.54% | 7,062,328 |
| 2024-07-08 | 2024-07-04 | 0.224 | 32,336,000 | +58,000 | 3.54% | 7,243,264 |
| 2024-07-03 | 2024-06-28 | 0.184 | 32,278,000 | +50,000 | 3.53% | 5,939,152 |
| 2024-07-02 | 2024-06-27 | 0.186 | 32,228,000 | +40,000 | 3.52% | 5,994,408 |
| 2024-06-28 | 2024-06-26 | 0.196 | 32,188,000 | +140,000 | 3.52% | 6,308,848 |
| 2024-06-25 | 2024-06-21 | 0.201 | 32,048,000 | -2,000 | 3.50% | 6,441,648 |
| 2024-06-24 | 2024-06-20 | 0.198 | 32,050,000 | +230,000 | 3.50% | 6,345,900 |
| 2024-06-21 | 2024-06-19 | 0.225 | 31,820,000 | +126,000 | 3.48% | 7,159,500 |
| 2024-06-20 | 2024-06-18 | 0.240 | 31,694,000 | +4,000 | 3.46% | 7,606,560 |
| 2024-06-19 | 2024-06-17 | 0.260 | 31,690,000 | -56,000 | 3.46% | 8,239,400 |
| 2024-06-18 | 2024-06-14 | 0.275 | 31,746,000 | +40,000 | 3.47% | 8,730,150 |
| 2024-06-17 | 2024-06-13 | 0.275 | 31,706,000 | +18,000 | 3.47% | 8,719,150 |
| 2024-06-14 | 2024-06-12 | 0.265 | 31,688,000 | +10,000 | 3.46% | 8,397,320 |
| 2024-06-13 | 2024-06-11 | 0.280 | 31,678,000 | +90,000 | 3.46% | 8,869,840 |
| 2024-06-11 | 2024-06-06 | 0.280 | 31,588,000 | -52,000 | 3.45% | 8,844,640 |
| 2024-06-07 | 2024-06-05 | 0.300 | 31,640,000 | -18,000 | 3.46% | 9,492,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 31,658,000 | -18,000 | 3.46% | 9,497,400 |
| 2024-06-05 | 2024-06-03 | 0.295 | 31,676,000 | -20,000 | 3.46% | 9,344,420 |
| 2024-06-03 | 2024-05-30 | 0.300 | 31,696,000 | +70,000 | 3.47% | 9,508,800 |
| 2024-05-31 | 2024-05-29 | 0.290 | 31,626,000 | -130,000 | 3.46% | 9,171,540 |
| 2024-05-30 | 2024-05-28 | 0.290 | 31,756,000 | -110,000 | 3.47% | 9,209,240 |
| 2024-05-28 | 2024-05-24 | 0.305 | 31,866,000 | -4,000 | 3.48% | 9,719,130 |
| 2024-05-24 | 2024-05-22 | 0.305 | 31,870,000 | -42,000 | 3.48% | 9,720,350 |
| 2024-05-23 | 2024-05-21 | 0.315 | 31,912,000 | +360,000 | 3.49% | 10,052,280 |
| 2024-05-22 | 2024-05-20 | 0.300 | 31,552,000 | -342,000 | 3.45% | 9,465,600 |
| 2024-05-21 | 2024-05-17 | 0.295 | 31,894,000 | -94,000 | 3.49% | 9,408,730 |
| 2024-05-20 | 2024-05-16 | 0.310 | 31,988,000 | -302,000 | 3.50% | 9,916,280 |
| 2024-05-17 | 2024-05-14 | 0.335 | 32,290,000 | -166,000 | 3.53% | 10,817,150 |
| 2024-05-16 | 2024-05-13 | 0.260 | 32,456,000 | +814,000 | 3.55% | 8,438,560 |
| 2024-05-14 | 2024-05-10 | 0.350 | 31,642,000 | +418,000 | 3.46% | 11,074,700 |
| 2024-05-13 | 2024-05-09 | 0.380 | 31,224,000 | -324,000 | 3.41% | 11,865,120 |
| 2024-05-10 | 2024-05-08 | 0.455 | 31,548,000 | +1,944,000 | 3.45% | 14,354,340 |
| 2024-05-09 | 2024-05-07 | 0.375 | 29,604,000 | +566,000 | 3.24% | 11,101,500 |
| 2024-05-08 | 2024-05-06 | 0.239 | 29,038,000 | -542,000 | 3.17% | 6,940,082 |
| 2024-05-07 | 2024-05-03 | 0.191 | 29,580,000 | -1,010,000 | 3.23% | 5,649,780 |
| 2024-05-02 | 2024-04-29 | 0.170 | 30,590,000 | -570,000 | 3.34% | 5,200,300 |
| 2024-04-30 | 2024-04-26 | 0.164 | 31,160,000 | -578,000 | 3.41% | 5,110,240 |
| 2024-04-29 | 2024-04-25 | 0.164 | 31,738,000 | -2,000 | 3.90% | 5,205,032 |
| 2024-04-26 | 2024-04-24 | 0.167 | 31,740,000 | +294,000 | 3.90% | 5,300,580 |
| 2024-04-24 | 2024-04-22 | 0.164 | 31,446,000 | +50,000 | 3.87% | 5,157,144 |
| 2024-04-23 | 2024-04-19 | 0.155 | 31,396,000 | +58,000 | 3.86% | 4,866,380 |
| 2024-04-22 | 2024-04-18 | 0.156 | 31,338,000 | +318,000 | 3.85% | 4,888,728 |
| 2024-04-19 | 2024-04-17 | 0.152 | 31,020,000 | +764,000 | 3.81% | 4,715,040 |
| 2024-04-18 | 2024-04-16 | 0.159 | 30,256,000 | +516,000 | 3.72% | 4,810,704 |
| 2024-04-17 | 2024-04-15 | 0.165 | 29,740,000 | +1,202,000 | 3.66% | 4,907,100 |
| 2024-04-10 | 2024-04-08 | 0.200 | 28,538,000 | +10,000 | 3.51% | 5,707,600 |
| 2024-04-08 | 2024-04-03 | 0.197 | 28,528,000 | +2,000 | 3.51% | 5,620,016 |
| 2024-04-05 | 2024-04-02 | 0.195 | 28,526,000 | -220,000 | 3.51% | 5,562,570 |
| 2024-04-02 | 2024-03-27 | 0.207 | 28,746,000 | -40,000 | 3.53% | 5,950,422 |
| 2024-03-27 | 2024-03-25 | 0.198 | 28,786,000 | +100,000 | 3.54% | 5,699,628 |
| 2024-03-26 | 2024-03-22 | 0.205 | 28,686,000 | -18,000 | 3.53% | 5,880,630 |
| 2024-03-25 | 2024-03-21 | 0.207 | 28,704,000 | +200,000 | 3.53% | 5,941,728 |
| 2024-03-22 | 2024-03-20 | 0.213 | 28,504,000 | +352,000 | 3.51% | 6,071,352 |
| 2024-03-21 | 2024-03-19 | 0.224 | 28,152,000 | +380,000 | 3.46% | 6,306,048 |
| 2024-03-20 | 2024-03-18 | 0.220 | 27,772,000 | +242,000 | 3.42% | 6,109,840 |
| 2024-03-19 | 2024-03-15 | 0.203 | 27,530,000 | +20,000 | 3.39% | 5,588,590 |
| 2024-03-18 | 2024-03-14 | 0.200 | 27,510,000 | +114,000 | 3.38% | 5,502,000 |
| 2024-03-15 | 2024-03-13 | 0.201 | 27,396,000 | +2,592,000 | 3.37% | 5,506,596 |
| 2024-03-14 | 2024-03-12 | 0.231 | 24,804,000 | +52,000 | 3.05% | 5,729,724 |
| 2024-03-13 | 2024-03-11 | 0.233 | 24,752,000 | +40,000 | 3.04% | 5,767,216 |
| 2024-03-12 | 2024-03-08 | 0.240 | 24,712,000 | +372,000 | 3.04% | 5,930,880 |
| 2024-03-11 | 2024-03-07 | 0.236 | 24,340,000 | -48,000 | 2.99% | 5,744,240 |
| 2024-03-08 | 2024-03-06 | 0.240 | 24,388,000 | +192,000 | 3.00% | 5,853,120 |
| 2024-03-07 | 2024-03-05 | 0.247 | 24,196,000 | +128,000 | 2.98% | 5,976,412 |
| 2024-03-06 | 2024-03-04 | 0.255 | 24,068,000 | +2,000 | 2.96% | 6,137,340 |
| 2024-03-05 | 2024-03-01 | 0.250 | 24,066,000 | +54,000 | 2.96% | 6,016,500 |
| 2024-03-04 | 2024-02-29 | 0.250 | 24,012,000 | +40,000 | 2.95% | 6,003,000 |
| 2024-03-01 | 2024-02-28 | 0.255 | 23,972,000 | +124,000 | 2.95% | 6,112,860 |
| 2024-02-27 | 2024-02-23 | 0.270 | 23,848,000 | +98,000 | 2.93% | 6,438,960 |
| 2024-02-26 | 2024-02-22 | 0.275 | 23,750,000 | +200,000 | 2.92% | 6,531,250 |
| 2024-02-22 | 2024-02-20 | 0.275 | 23,550,000 | +172,000 | 2.90% | 6,476,250 |
| 2024-02-21 | 2024-02-19 | 0.285 | 23,378,000 | +26,000 | 2.87% | 6,662,730 |
| 2024-02-20 | 2024-02-16 | 0.290 | 23,352,000 | +56,000 | 2.87% | 6,772,080 |
| 2024-02-19 | 2024-02-15 | 0.320 | 23,296,000 | +50,000 | 2.86% | 7,454,720 |
| 2024-02-16 | 2024-02-14 | 0.325 | 23,246,000 | +4,000 | 2.86% | 7,554,950 |
| 2024-02-15 | 2024-02-09 | 0.320 | 23,242,000 | +236,000 | 2.86% | 7,437,440 |
| 2024-02-14 | 2024-02-07 | 0.280 | 23,006,000 | +84,000 | 2.83% | 6,441,680 |
| 2024-02-08 | 2024-02-06 | 0.320 | 22,922,000 | +58,000 | 2.82% | 7,335,040 |
| 2024-02-07 | 2024-02-05 | 0.345 | 22,864,000 | +2,000 | 2.81% | 7,888,080 |
| 2024-02-06 | 2024-02-02 | 0.370 | 22,862,000 | -56,000 | 2.81% | 8,458,940 |
| 2024-02-05 | 2024-02-01 | 0.375 | 22,918,000 | -122,000 | 2.82% | 8,594,250 |
| 2024-02-02 | 2024-01-31 | 0.410 | 23,040,000 | -6,000 | 2.83% | 9,446,400 |
| 2024-02-01 | 2024-01-30 | 0.410 | 23,046,000 | +100,000 | 2.83% | 9,448,860 |
| 2024-01-31 | 2024-01-29 | 0.410 | 22,946,000 | +30,000 | 2.82% | 9,407,860 |
| 2024-01-30 | 2024-01-26 | 0.380 | 22,916,000 | +260,000 | 2.82% | 8,708,080 |
| 2024-01-29 | 2024-01-25 | 0.365 | 22,656,000 | +112,000 | 2.79% | 8,269,440 |
| 2024-01-26 | 2024-01-24 | 0.355 | 22,544,000 | +160,000 | 2.77% | 8,003,120 |
| 2024-01-25 | 2024-01-23 | 0.400 | 22,384,000 | -132,000 | 2.75% | 8,953,600 |
| 2024-01-24 | 2024-01-22 | 0.420 | 22,516,000 | -84,000 | 2.77% | 9,456,720 |
| 2024-01-23 | 2024-01-19 | 0.445 | 22,600,000 | +170,000 | 2.78% | 10,057,000 |
| 2024-01-22 | 2024-01-18 | 0.465 | 22,430,000 | +54,000 | 2.76% | 10,429,950 |
| 2024-01-19 | 2024-01-17 | 0.460 | 22,376,000 | -104,000 | 2.75% | 10,292,960 |
| 2024-01-18 | 2024-01-16 | 0.420 | 22,480,000 | +684,000 | 2.76% | 9,441,600 |
| 2024-01-17 | 2024-01-15 | 0.600 | 21,796,000 | +868,000 | 2.68% | 13,077,600 |
| 2024-01-16 | 2024-01-12 | 0.820 | 20,928,000 | +368,000 | 2.57% | 17,160,960 |
| 2024-01-15 | 2024-01-11 | 0.890 | 20,560,000 | +20,000 | 2.53% | 18,298,400 |
| 2024-01-12 | 2024-01-10 | 0.960 | 20,540,000 | +150,000 | 2.53% | 19,718,400 |
| 2024-01-11 | 2024-01-09 | 1.020 | 20,390,000 | -10,000 | 2.51% | 20,797,800 |
| 2024-01-10 | 2024-01-08 | 1.000 | 20,400,000 | +96,000 | 2.51% | 20,400,000 |
| 2024-01-08 | 2024-01-04 | 1.050 | 20,304,000 | +22,000 | 2.50% | 21,319,200 |
| 2024-01-05 | 2024-01-03 | 1.020 | 20,282,000 | +62,000 | 2.49% | 20,687,640 |
| 2024-01-04 | 2024-01-02 | 1.130 | 20,220,000 | +134,000 | 2.49% | 22,848,600 |
| 2024-01-03 | 2023-12-29 | 1.180 | 20,086,000 | -218,000 | 2.47% | 23,701,480 |
| 2024-01-02 | 2023-12-28 | 1.170 | 20,304,000 | +4,000 | 2.50% | 23,755,680 |
| 2023-12-29 | 2023-12-27 | 1.230 | 20,300,000 | +134,000 | 2.50% | 24,969,000 |
| 2023-12-28 | 2023-12-22 | 1.360 | 20,166,000 | -52,000 | 2.48% | 27,425,760 |
| 2023-12-27 | 2023-12-21 | 1.310 | 20,218,000 | -14,000 | 2.49% | 26,485,580 |
| 2023-12-22 | 2023-12-20 | 1.270 | 20,232,000 | +422,000 | 2.49% | 25,694,640 |
| 2023-12-21 | 2023-12-19 | 1.250 | 19,810,000 | +296,000 | 2.44% | 24,762,500 |
| 2023-12-20 | 2023-12-18 | 1.240 | 19,514,000 | +18,000 | 2.40% | 24,197,360 |
| 2023-12-19 | 2023-12-15 | 1.170 | 19,496,000 | -638,000 | 2.40% | 22,810,320 |
| 2023-12-18 | 2023-12-14 | 0.900 | 20,134,000 | +132,000 | 2.48% | 18,120,600 |
| 2023-12-14 | 2023-12-12 | 0.940 | 20,002,000 | +566,000 | 2.46% | 18,801,880 |
| 2023-12-13 | 2023-12-11 | 0.910 | 19,436,000 | +180,000 | 2.39% | 17,686,760 |
| 2023-12-12 | 2023-12-08 | 1.070 | 19,256,000 | +216,000 | 2.37% | 20,603,920 |
| 2023-12-11 | 2023-12-07 | 1.120 | 19,040,000 | -60,000 | 2.34% | 21,324,800 |
| 2023-12-08 | 2023-12-06 | 1.060 | 19,100,000 | +166,000 | 2.35% | 20,246,000 |
| 2023-12-07 | 2023-12-05 | 1.000 | 18,934,000 | +210,000 | 2.33% | 18,934,000 |
| 2023-12-06 | 2023-12-04 | 1.000 | 18,724,000 | +6,000 | 2.30% | 18,724,000 |
| 2023-12-05 | 2023-12-01 | 1.070 | 18,718,000 | -118,000 | 2.30% | 20,028,260 |
| 2023-12-04 | 2023-11-30 | 1.100 | 18,836,000 | +206,000 | 2.32% | 20,719,600 |
| 2023-12-01 | 2023-11-29 | 1.090 | 18,630,000 | -60,000 | 2.29% | 20,306,700 |
| 2023-11-30 | 2023-11-28 | 1.140 | 18,690,000 | +20,000 | 2.30% | 21,306,600 |
| 2023-11-29 | 2023-11-27 | 1.190 | 18,670,000 | +142,000 | 2.30% | 22,217,300 |
| 2023-11-28 | 2023-11-24 | 1.240 | 18,528,000 | -52,000 | 2.28% | 22,974,720 |
| 2023-11-27 | 2023-11-23 | 1.190 | 18,580,000 | -30,000 | 2.28% | 22,110,200 |
| 2023-11-24 | 2023-11-22 | 1.240 | 18,610,000 | +34,000 | 2.29% | 23,076,400 |
| 2023-11-23 | 2023-11-21 | 1.250 | 18,576,000 | +70,000 | 2.28% | 23,220,000 |
| 2023-11-22 | 2023-11-20 | 1.260 | 18,506,000 | +402,000 | 2.28% | 23,317,560 |
| 2023-11-21 | 2023-11-17 | 1.250 | 18,104,000 | +682,000 | 2.23% | 22,630,000 |
| 2023-11-20 | 2023-11-16 | 1.200 | 17,422,000 | -20,000 | 2.14% | 20,906,400 |
| 2023-11-17 | 2023-11-15 | 1.170 | 17,442,000 | -24,000 | 2.14% | 20,407,140 |
| 2023-11-16 | 2023-11-14 | 1.170 | 17,466,000 | +42,000 | 2.15% | 20,435,220 |
| 2023-11-15 | 2023-11-13 | 1.040 | 17,424,000 | -36,000 | 2.14% | 18,120,960 |
| 2023-11-14 | 2023-11-10 | 1.160 | 17,460,000 | +144,000 | 2.15% | 20,253,600 |
| 2023-11-13 | 2023-11-09 | 1.200 | 17,316,000 | +68,000 | 2.13% | 20,779,200 |
| 2023-11-10 | 2023-11-08 | 1.300 | 17,248,000 | -24,000 | 2.12% | 22,422,400 |
| 2023-11-09 | 2023-11-07 | 1.320 | 17,272,000 | -18,000 | 2.12% | 22,799,040 |
| 2023-11-08 | 2023-11-06 | 1.300 | 17,290,000 | +214,000 | 2.13% | 22,477,000 |
| 2023-11-07 | 2023-11-03 | 1.420 | 17,076,000 | +62,000 | 2.10% | 24,247,920 |
| 2023-11-06 | 2023-11-02 | 1.370 | 17,014,000 | -32,000 | 2.09% | 23,309,180 |
| 2023-11-03 | 2023-11-01 | 1.390 | 17,046,000 | +22,000 | 2.10% | 23,693,940 |
| 2023-11-02 | 2023-10-31 | 1.370 | 17,024,000 | +74,000 | 2.09% | 23,322,880 |
| 2023-11-01 | 2023-10-30 | 1.400 | 16,950,000 | +74,000 | 2.08% | 23,730,000 |
| 2023-10-31 | 2023-10-27 | 1.440 | 16,876,000 | +28,000 | 2.08% | 24,301,440 |
| 2023-10-30 | 2023-10-26 | 1.460 | 16,848,000 | +196,000 | 2.07% | 24,598,080 |
| 2023-10-27 | 2023-10-25 | 1.380 | 16,652,000 | +162,000 | 2.05% | 22,979,760 |
| 2023-10-26 | 2023-10-24 | 1.650 | 16,490,000 | +176,000 | 2.03% | 27,208,500 |
| 2023-10-25 | 2023-10-20 | 1.960 | 16,314,000 | +192,000 | 2.01% | 31,975,440 |
| 2023-10-20 | 2023-10-18 | 2.220 | 16,122,000 | +66,000 | 1.98% | 35,790,840 |
| 2023-10-19 | 2023-10-17 | 2.300 | 16,056,000 | -118,000 | 1.97% | 36,928,800 |
| 2023-10-18 | 2023-10-16 | 2.260 | 16,174,000 | +58,000 | 1.99% | 36,553,240 |
| 2023-10-17 | 2023-10-13 | 2.470 | 16,116,000 | +286,000 | 1.98% | 39,806,520 |
| 2023-10-16 | 2023-10-12 | 2.470 | 15,830,000 | -20,000 | 1.95% | 39,100,100 |
| 2023-10-13 | 2023-10-11 | 2.520 | 15,850,000 | +60,000 | 1.95% | 39,942,000 |
| 2023-10-12 | 2023-10-10 | 2.560 | 15,790,000 | -22,000 | 1.94% | 40,422,400 |
| 2023-10-11 | 2023-10-09 | 2.470 | 15,812,000 | +50,000 | 1.94% | 39,055,640 |
| 2023-10-10 | 2023-10-06 | 2.690 | 15,762,000 | +140,000 | 1.94% | 42,399,780 |
| 2023-10-09 | 2023-10-05 | 2.970 | 15,622,000 | +42,000 | 1.92% | 46,397,340 |
| 2023-10-06 | 2023-10-04 | 3.000 | 15,580,000 | -62,000 | 1.92% | 46,740,000 |
| 2023-10-05 | 2023-10-03 | 2.770 | 15,642,000 | +6,000 | 1.92% | 43,328,340 |
| 2023-10-04 | 2023-09-29 | 2.660 | 15,636,000 | +760,000 | 1.92% | 41,591,760 |
| 2023-10-03 | 2023-09-28 | 2.630 | 14,876,000 | +130,000 | 1.83% | 39,123,880 |
| 2023-09-29 | 2023-09-27 | 2.560 | 14,746,000 | +56,000 | 1.81% | 37,749,760 |
| 2023-09-28 | 2023-09-26 | 2.470 | 14,690,000 | +2,000 | 1.81% | 36,284,300 |
| 2023-09-27 | 2023-09-25 | 2.490 | 14,688,000 | +88,000 | 1.81% | 36,573,120 |
| 2023-09-26 | 2023-09-22 | 2.480 | 14,600,000 | +74,000 | 1.80% | 36,208,000 |
| 2023-09-25 | 2023-09-21 | 2.360 | 14,526,000 | -54,000 | 1.79% | 34,281,360 |
| 2023-09-22 | 2023-09-20 | 2.360 | 14,580,000 | +2,000 | 1.79% | 34,408,800 |
| 2023-09-21 | 2023-09-19 | 2.480 | 14,578,000 | +36,000 | 1.79% | 36,153,440 |
| 2023-09-20 | 2023-09-18 | 2.500 | 14,542,000 | +222,000 | 1.79% | 36,355,000 |
| 2023-09-19 | 2023-09-15 | 2.530 | 14,320,000 | +1,080,000 | 1.76% | 36,229,600 |
| 2023-09-18 | 2023-09-14 | 2.550 | 13,240,000 | +60,000 | 1.63% | 33,762,000 |
| 2023-09-15 | 2023-09-13 | 2.560 | 13,180,000 | -18,000 | 1.62% | 33,740,800 |
| 2023-09-14 | 2023-09-12 | 2.610 | 13,198,000 | -194,000 | 1.62% | 34,446,780 |
| 2023-09-13 | 2023-09-11 | 2.630 | 13,392,000 | -1,148,000 | 1.65% | 35,220,960 |
| 2023-09-12 | 2023-09-07 | 2.540 | 14,540,000 | +10,000 | 1.79% | 36,931,600 |
| 2023-09-11 | 2023-09-06 | 2.680 | 14,530,000 | +298,000 | 1.79% | 38,940,400 |
| 2023-09-07 | 2023-09-05 | 2.410 | 14,232,000 | +106,000 | 1.75% | 34,299,120 |
| 2023-09-06 | 2023-09-04 | 2.060 | 14,126,000 | +256,000 | 1.74% | 29,099,560 |
| 2023-09-05 | 2023-08-31 | 1.830 | 13,870,000 | -26,000 | 1.71% | 25,382,100 |
| 2023-09-04 | 2023-08-30 | 1.690 | 13,896,000 | -20,000 | 1.71% | 23,484,240 |
| 2023-08-31 | 2023-08-29 | 1.750 | 13,916,000 | -14,000 | 1.71% | 24,353,000 |
| 2023-08-30 | 2023-08-28 | 1.680 | 13,930,000 | -32,000 | 1.71% | 23,402,400 |
| 2023-08-29 | 2023-08-25 | 1.590 | 13,962,000 | +126,000 | 1.72% | 22,199,580 |
| 2023-08-28 | 2023-08-24 | 1.530 | 13,836,000 | +1,244,000 | 1.70% | 21,169,080 |
| 2023-08-25 | 2023-08-23 | 1.520 | 12,592,000 | -48,000 | 1.55% | 19,139,840 |
| 2023-08-24 | 2023-08-22 | 1.260 | 12,640,000 | +262,000 | 1.55% | 15,926,400 |
| 2023-08-23 | 2023-08-21 | 1.440 | 12,378,000 | +30,000 | 1.52% | 17,824,320 |
| 2023-08-22 | 2023-08-18 | 1.620 | 12,348,000 | -82,000 | 1.52% | 20,003,760 |
| 2023-08-21 | 2023-08-17 | 1.370 | 12,430,000 | +160,000 | 1.53% | 17,029,100 |
| 2023-08-18 | 2023-08-16 | 1.490 | 12,270,000 | +132,000 | 1.51% | 18,282,300 |
| 2023-08-17 | 2023-08-15 | 1.620 | 12,138,000 | -162,000 | 1.49% | 19,663,560 |
| 2023-08-16 | 2023-08-14 | 1.840 | 12,300,000 | +82,000 | 1.51% | 22,632,000 |
| 2023-08-15 | 2023-08-11 | 1.980 | 12,218,000 | -56,000 | 1.50% | 24,191,640 |
| 2023-08-14 | 2023-08-10 | 2.000 | 12,274,000 | -26,000 | 1.51% | 24,548,000 |
| 2023-08-11 | 2023-08-09 | 2.070 | 12,300,000 | +54,000 | 1.51% | 25,461,000 |
| 2023-08-10 | 2023-08-08 | 2.120 | 12,246,000 | +196,000 | 1.51% | 25,961,520 |
| 2023-08-09 | 2023-08-07 | 2.360 | 12,050,000 | -20,000 | 1.48% | 28,438,000 |
| 2023-08-08 | 2023-08-04 | 2.500 | 12,070,000 | +4,000 | 1.48% | 30,175,000 |
| 2023-08-07 | 2023-08-03 | 2.620 | 12,066,000 | +44,000 | 1.48% | 31,612,920 |
| 2023-08-04 | 2023-08-02 | 2.840 | 12,022,000 | +210,000 | 1.48% | 34,142,480 |
| 2023-08-03 | 2023-08-01 | 3.030 | 11,812,000 | -22,000 | 1.45% | 35,790,360 |
| 2023-08-02 | 2023-07-31 | 3.050 | 11,834,000 | +22,000 | 1.46% | 36,093,700 |
| 2023-08-01 | 2023-07-28 | 3.000 | 11,812,000 | +78,000 | 1.45% | 35,436,000 |
| 2023-07-31 | 2023-07-27 | 2.900 | 11,734,000 | -30,000 | 1.44% | 34,028,600 |
| 2023-07-28 | 2023-07-26 | 2.500 | 11,764,000 | -32,000 | 1.45% | 29,410,000 |
| 2023-07-27 | 2023-07-25 | 2.380 | 11,796,000 | +16,000 | 1.45% | 28,074,480 |
| 2023-07-26 | 2023-07-24 | 2.260 | 11,780,000 | -38,000 | 1.45% | 26,622,800 |
| 2023-07-25 | 2023-07-21 | 2.350 | 11,818,000 | -134,000 | 1.45% | 27,772,300 |
| 2023-07-24 | 2023-07-20 | 2.490 | 11,952,000 | +12,000 | 1.47% | 29,760,480 |
| 2023-07-21 | 2023-07-19 | 2.470 | 11,940,000 | -66,000 | 1.47% | 29,491,800 |
| 2023-07-20 | 2023-07-18 | 2.490 | 12,006,000 | +36,000 | 1.48% | 29,894,940 |
| 2023-07-19 | 2023-07-14 | 2.480 | 11,970,000 | +40,000 | 1.47% | 29,685,600 |
| 2023-07-18 | 2023-07-13 | 2.570 | 11,930,000 | -74,000 | 1.47% | 30,660,100 |
| 2023-07-14 | 2023-07-12 | 2.580 | 12,004,000 | -110,000 | 1.48% | 30,970,320 |
| 2023-07-13 | 2023-07-11 | 2.540 | 12,114,000 | -188,000 | 1.49% | 30,769,560 |
| 2023-07-12 | 2023-07-10 | 2.700 | 12,302,000 | +74,000 | 1.51% | 33,215,400 |
| 2023-07-11 | 2023-07-07 | 2.800 | 12,228,000 | -94,000 | 1.50% | 34,238,400 |
| 2023-07-10 | 2023-07-06 | 2.930 | 12,322,000 | -24,000 | 1.52% | 36,103,460 |
| 2023-07-07 | 2023-07-05 | 2.840 | 12,346,000 | -28,000 | 1.52% | 35,062,640 |
| 2023-07-06 | 2023-07-04 | 2.800 | 12,374,000 | +18,000 | 1.52% | 34,647,200 |
| 2023-07-05 | 2023-07-03 | 3.010 | 12,356,000 | -400,000 | 1.52% | 37,191,560 |
| 2023-07-04 | 2023-06-30 | 3.200 | 12,756,000 | -30,000 | 1.57% | 40,819,200 |
| 2023-07-03 | 2023-06-29 | 3.080 | 12,786,000 | +116,000 | 1.57% | 39,380,880 |
| 2023-06-30 | 2023-06-28 | 3.200 | 12,670,000 | +124,000 | 1.56% | 40,544,000 |
| 2023-06-29 | 2023-06-27 | 3.960 | 12,546,000 | +82,000 | 1.54% | 49,682,160 |
| 2023-06-28 | 2023-06-26 | 3.770 | 12,464,000 | +146,000 | 1.53% | 46,989,280 |
| 2023-06-26 | 2023-06-21 | 2.080 | 12,318,000 | +100,000 | 1.51% | 25,621,440 |
| 2023-06-23 | 2023-06-20 | 2.700 | 12,218,000 | -602,000 | 1.50% | 32,988,600 |
| 2023-06-21 | 2023-06-19 | 4.080 | 12,820,000 | +34,000 | 1.58% | 52,305,600 |
| 2023-06-20 | 2023-06-16 | 4.400 | 12,786,000 | -16,000 | 1.57% | 56,258,400 |
| 2023-06-19 | 2023-06-15 | 4.410 | 12,802,000 | +28,000 | 1.57% | 56,456,820 |
| 2023-06-16 | 2023-06-14 | 4.400 | 12,774,000 | +100,000 | 1.57% | 56,205,600 |
| 2023-06-15 | 2023-06-13 | 4.390 | 12,674,000 | -2,000 | 1.56% | 55,638,860 |
| 2023-06-14 | 2023-06-12 | 4.440 | 12,676,000 | +6,000 | 1.56% | 56,281,440 |
| 2023-06-13 | 2023-06-09 | 4.450 | 12,670,000 | -154,000 | 1.56% | 56,381,500 |
| 2023-06-12 | 2023-06-08 | 4.580 | 12,824,000 | -12,000 | 1.58% | 58,733,920 |
| 2023-06-08 | 2023-06-06 | 5.160 | 12,836,000 | +16,000 | 1.58% | 66,233,760 |
| 2023-06-07 | 2023-06-05 | 5.340 | 12,820,000 | +10,000 | 1.58% | 68,458,800 |
| 2023-06-06 | 2023-06-02 | 5.440 | 12,810,000 | +34,000 | 1.58% | 69,686,400 |
| 2023-06-05 | 2023-06-01 | 5.370 | 12,776,000 | -24,000 | 1.57% | 68,607,120 |
| 2023-06-02 | 2023-05-31 | 5.090 | 12,800,000 | -84,000 | 1.57% | 65,152,000 |
| 2023-06-01 | 2023-05-30 | 5.010 | 12,884,000 | +178,000 | 1.58% | 64,548,840 |
| 2023-05-31 | 2023-05-29 | 5.740 | 12,706,000 | +14,000 | 1.56% | 72,932,440 |
| 2023-05-30 | 2023-05-25 | 6.450 | 12,692,000 | -54,000 | 1.56% | 81,863,400 |
| 2023-05-29 | 2023-05-24 | 6.630 | 12,746,000 | -4,000 | 1.57% | 84,505,980 |
| 2023-05-19 | 2023-05-17 | 6.840 | 12,750,000 | +2,000 | 1.57% | 87,210,000 |
| 2023-05-17 | 2023-05-15 | 6.760 | 12,748,000 | -10,000 | 1.57% | 86,176,480 |
| 2023-05-16 | 2023-05-12 | 6.660 | 12,758,000 | +16,000 | 1.57% | 84,968,280 |
| 2023-05-12 | 2023-05-10 | 6.920 | 12,742,000 | -78,000 | 1.57% | 88,174,640 |
| 2023-05-11 | 2023-05-09 | 6.990 | 12,820,000 | -28,000 | 1.58% | 89,611,800 |
| 2023-05-10 | 2023-05-08 | 6.950 | 12,848,000 | -14,000 | 1.58% | 89,293,600 |
| 2023-05-09 | 2023-05-05 | 6.910 | 12,862,000 | +28,000 | 1.58% | 88,876,420 |
| 2023-05-08 | 2023-05-04 | 7.040 | 12,834,000 | +6,000 | 1.58% | 90,351,360 |
| 2023-05-05 | 2023-05-03 | 7.130 | 12,828,000 | +4,000 | 1.60% | 91,463,640 |
| 2023-05-04 | 2023-05-02 | 7.230 | 12,824,000 | +12,000 | 1.60% | 92,717,520 |
| 2023-05-03 | 2023-04-28 | 7.410 | 12,812,000 | +236,000 | 1.60% | 94,936,920 |
| 2023-04-28 | 2023-04-26 | 7.770 | 12,576,000 | +20,000 | 1.57% | 97,715,520 |
| 2023-04-27 | 2023-04-25 | 7.780 | 12,556,000 | +12,000 | 1.57% | 97,685,680 |
| 2023-04-26 | 2023-04-24 | 7.730 | 12,544,000 | +84,000 | 1.57% | 96,965,120 |
| 2023-04-20 | 2023-04-18 | 6.850 | 12,460,000 | +496,000 | 1.56% | 85,351,000 |
| 2023-04-14 | 2023-04-12 | 7.500 | 11,964,000 | +98,000 | 1.50% | 89,730,000 |
| 2023-04-13 | 2023-04-11 | 7.640 | 11,866,000 | +238,000 | 1.48% | 90,656,240 |
| 2023-04-12 | 2023-04-06 | 7.740 | 11,628,000 | +126,000 | 1.45% | 90,000,720 |
| 2023-04-11 | 2023-04-04 | 7.720 | 11,502,000 | +124,000 | 1.44% | 88,795,440 |
| 2023-04-06 | 2023-04-03 | 7.710 | 11,378,000 | +30,000 | 1.42% | 87,724,380 |
| 2023-04-04 | 2023-03-31 | 7.850 | 11,348,000 | +58,000 | 1.42% | 89,081,800 |
| 2023-04-03 | 2023-03-30 | 7.740 | 11,290,000 | +214,000 | 1.41% | 87,384,600 |
| 2023-03-31 | 2023-03-29 | 7.730 | 11,076,000 | +206,000 | 1.38% | 85,617,480 |
| 2023-03-30 | 2023-03-28 | 7.730 | 10,870,000 | +220,000 | 1.36% | 84,025,100 |
| 2023-03-29 | 2023-03-27 | 8.000 | 10,650,000 | +182,000 | 1.33% | 85,200,000 |
| 2023-03-28 | 2023-03-24 | 8.260 | 10,468,000 | +244,000 | 1.31% | 86,465,680 |
| 2023-03-27 | 2023-03-23 | 8.380 | 10,224,000 | -8,000 | 1.28% | 85,677,120 |
| 2023-03-24 | 2023-03-22 | 8.460 | 10,232,000 | +70,000 | 1.28% | 86,562,720 |
| 2023-03-22 | 2023-03-20 | 8.500 | 10,162,000 | +34,000 | 1.27% | 86,377,000 |
| 2023-03-21 | 2023-03-17 | 8.730 | 10,128,000 | +32,000 | 1.27% | 88,417,440 |
| 2023-03-20 | 2023-03-16 | 8.520 | 10,096,000 | +136,000 | 1.26% | 86,017,920 |
| 2023-03-17 | 2023-03-15 | 8.390 | 9,960,000 | -34,000 | 1.24% | 83,564,400 |
| 2023-03-16 | 2023-03-14 | 9.210 | 9,994,000 | +540,000 | 1.25% | 92,044,740 |
| 2023-03-15 | 2023-03-13 | 9.610 | 9,454,000 | -24,000 | 1.18% | 90,852,940 |
| 2023-03-14 | 2023-03-10 | 9.770 | 9,478,000 | +78,000 | 1.18% | 92,600,060 |
| 2023-03-13 | 2023-03-09 | 9.950 | 9,400,000 | -66,000 | 1.18% | 93,530,000 |
| 2023-03-10 | 2023-03-08 | 9.920 | 9,466,000 | -170,000 | 1.18% | 93,902,720 |
| 2023-03-09 | 2023-03-07 | 9.880 | 9,636,000 | -536,000 | 1.20% | 95,203,680 |
| 2023-03-08 | 2023-03-06 | 9.000 | 10,172,000 | -68,000 | 1.27% | 91,548,000 |
| 2023-03-07 | 2023-03-03 | 8.790 | 10,240,000 | +708,000 | 1.28% | 90,009,600 |
| 2023-03-06 | 2023-03-02 | 7.850 | 9,532,000 | +164,000 | 1.19% | 74,826,200 |
| 2023-03-03 | 2023-03-01 | 7.680 | 9,368,000 | +194,000 | 1.17% | 71,946,240 |
| 2023-03-02 | 2023-02-28 | 7.730 | 9,174,000 | +68,000 | 1.15% | 70,915,020 |
| 2023-03-01 | 2023-02-27 | 7.650 | 9,106,000 | +22,000 | 1.14% | 69,660,900 |
| 2023-02-28 | 2023-02-24 | 7.640 | 9,084,000 | +28,000 | 1.14% | 69,401,760 |
| 2023-02-27 | 2023-02-23 | 7.640 | 9,056,000 | +106,000 | 1.13% | 69,187,840 |
| 2023-02-24 | 2023-02-22 | 7.620 | 8,950,000 | +212,000 | 1.12% | 68,199,000 |
| 2023-02-22 | 2023-02-20 | 7.600 | 8,738,000 | +2,000 | 1.09% | 66,408,800 |
| 2023-02-21 | 2023-02-17 | 7.650 | 8,736,000 | +4,000 | 1.09% | 66,830,400 |
| 2023-02-17 | 2023-02-15 | 7.710 | 8,732,000 | +24,000 | 1.09% | 67,323,720 |
| 2023-02-16 | 2023-02-14 | 7.780 | 8,708,000 | +16,000 | 1.09% | 67,748,240 |
| 2023-02-15 | 2023-02-13 | 7.780 | 8,692,000 | +20,000 | 1.09% | 67,623,760 |
| 2023-02-14 | 2023-02-10 | 7.870 | 8,672,000 | +32,000 | 1.08% | 68,248,640 |
| 2023-02-13 | 2023-02-09 | 7.900 | 8,640,000 | +2,000 | 1.08% | 68,256,000 |
| 2023-02-09 | 2023-02-07 | 7.950 | 8,638,000 | -6,000 | 1.08% | 68,672,100 |
| 2023-02-07 | 2023-02-03 | 7.820 | 8,644,000 | +22,000 | 1.08% | 67,596,080 |
| 2023-02-06 | 2023-02-02 | 7.890 | 8,622,000 | +14,000 | 1.08% | 68,027,580 |
| 2023-02-03 | 2023-02-01 | 7.930 | 8,608,000 | +42,000 | 1.08% | 68,261,440 |
| 2023-02-02 | 2023-01-31 | 7.940 | 8,566,000 | +6,000 | 1.07% | 68,014,040 |
| 2023-01-31 | 2023-01-27 | 8.080 | 8,560,000 | +34,000 | 1.07% | 69,164,800 |
| 2023-01-27 | 2023-01-20 | 8.340 | 8,526,000 | -90,000 | 1.07% | 71,106,840 |
| 2023-01-26 | 2023-01-19 | 7.590 | 8,616,000 | +22,000 | 1.08% | 65,395,440 |
| 2023-01-20 | 2023-01-18 | 7.680 | 8,594,000 | +10,000 | 1.07% | 66,001,920 |
| 2023-01-18 | 2023-01-16 | 7.820 | 8,584,000 | -68,000 | 1.07% | 67,126,880 |
| 2023-01-17 | 2023-01-13 | 7.840 | 8,652,000 | +2,000 | 1.08% | 67,831,680 |
| 2023-01-13 | 2023-01-11 | 7.960 | 8,650,000 | -22,000 | 1.08% | 68,854,000 |
| 2023-01-12 | 2023-01-10 | 7.990 | 8,672,000 | +18,000 | 1.08% | 69,289,280 |
| 2023-01-11 | 2023-01-09 | 8.080 | 8,654,000 | +48,000 | 1.08% | 69,924,320 |
| 2023-01-10 | 2023-01-06 | 8.090 | 8,606,000 | +2,000 | 1.08% | 69,622,540 |
| 2023-01-09 | 2023-01-05 | 7.870 | 8,604,000 | -176,000 | 1.08% | 67,713,480 |
| 2023-01-06 | 2023-01-04 | 8.080 | 8,780,000 | +36,000 | 1.10% | 70,942,400 |
| 2023-01-05 | 2023-01-03 | 8.250 | 8,744,000 | -154,000 | 1.09% | 72,138,000 |
| 2023-01-03 | 2022-12-29 | 9.010 | 8,898,000 | -58,000 | 1.11% | 80,170,980 |
| 2022-12-30 | 2022-12-28 | 8.700 | 8,956,000 | -20,000 | 1.12% | 77,917,200 |
| 2022-12-28 | 2022-12-22 | 8.570 | 8,976,000 | +10,000 | 1.12% | 76,924,320 |
| 2022-12-22 | 2022-12-20 | 8.510 | 8,966,000 | -10,000 | 1.12% | 76,300,660 |
| 2022-12-21 | 2022-12-19 | 8.640 | 8,976,000 | +32,000 | 1.12% | 77,552,640 |
| 2022-12-20 | 2022-12-16 | 8.580 | 8,944,000 | +2,000 | 1.12% | 76,739,520 |
| 2022-12-19 | 2022-12-15 | 8.660 | 8,942,000 | -16,000 | 1.12% | 77,437,720 |
| 2022-12-15 | 2022-12-13 | 8.790 | 8,958,000 | -28,000 | 1.12% | 78,740,820 |
| 2022-12-14 | 2022-12-12 | 9.150 | 8,986,000 | -46,000 | 1.12% | 82,221,900 |
| 2022-12-13 | 2022-12-09 | 8.990 | 9,032,000 | -422,000 | 1.13% | 81,197,680 |
| 2022-12-09 | 2022-12-07 | 8.960 | 9,454,000 | -160,000 | 1.18% | 84,707,840 |
| 2022-12-08 | 2022-12-06 | 8.060 | 9,614,000 | +8,000 | 1.20% | 77,488,840 |
| 2022-12-07 | 2022-12-05 | 7.650 | 9,606,000 | +36,000 | 1.20% | 73,485,900 |
| 2022-12-06 | 2022-12-02 | 7.570 | 9,570,000 | +4,000 | 1.20% | 72,444,900 |
| 2022-12-01 | 2022-11-29 | 7.530 | 9,566,000 | -14,000 | 1.20% | 72,031,980 |
| 2022-11-30 | 2022-11-28 | 7.560 | 9,580,000 | -10,000 | 1.20% | 72,424,800 |
| 2022-11-29 | 2022-11-25 | 7.550 | 9,590,000 | -36,000 | 1.20% | 72,404,500 |
| 2022-11-28 | 2022-11-24 | 7.530 | 9,626,000 | +14,000 | 1.20% | 72,483,780 |
| 2022-11-25 | 2022-11-23 | 7.590 | 9,612,000 | +32,000 | 1.20% | 72,955,080 |
| 2022-11-23 | 2022-11-21 | 7.600 | 9,580,000 | +66,000 | 1.20% | 72,808,000 |
| 2022-11-22 | 2022-11-18 | 7.640 | 9,514,000 | -34,000 | 1.19% | 72,686,960 |
| 2022-11-17 | 2022-11-15 | 7.630 | 9,548,000 | +16,000 | 1.19% | 72,851,240 |
| 2022-11-16 | 2022-11-14 | 7.800 | 9,532,000 | -414,000 | 1.19% | 74,349,600 |
| 2022-11-15 | 2022-11-11 | 7.490 | 9,946,000 | +8,000 | 1.24% | 74,495,540 |
| 2022-11-14 | 2022-11-10 | 7.460 | 9,938,000 | +6,000 | 1.24% | 74,137,480 |
| 2022-11-11 | 2022-11-09 | 7.610 | 9,932,000 | -106,000 | 1.24% | 75,582,520 |
| 2022-11-10 | 2022-11-08 | 7.660 | 10,038,000 | -48,000 | 1.25% | 76,891,080 |
| 2022-11-09 | 2022-11-07 | 7.770 | 10,086,000 | -110,000 | 1.26% | 78,368,220 |
| 2022-11-08 | 2022-11-04 | 7.880 | 10,196,000 | -178,000 | 1.27% | 80,344,480 |
| 2022-11-07 | 2022-11-03 | 7.730 | 10,374,000 | -26,000 | 1.30% | 80,191,020 |
| 2022-11-03 | 2022-11-01 | 7.840 | 10,400,000 | -28,000 | 1.30% | 81,536,000 |
| 2022-11-02 | 2022-10-31 | 7.800 | 10,428,000 | +2,000 | 1.30% | 81,338,400 |
| 2022-11-01 | 2022-10-28 | 7.800 | 10,426,000 | -4,000 | 1.30% | 81,322,800 |
| 2022-10-31 | 2022-10-27 | 7.840 | 10,430,000 | -4,000 | 1.30% | 81,771,200 |
| 2022-10-28 | 2022-10-26 | 7.820 | 10,434,000 | +112,000 | 1.30% | 81,593,880 |
| 2022-10-27 | 2022-10-25 | 7.800 | 10,322,000 | -14,000 | 1.29% | 80,511,600 |
| 2022-10-26 | 2022-10-24 | 7.930 | 10,336,000 | -32,000 | 1.29% | 81,964,480 |
| 2022-10-25 | 2022-10-21 | 7.910 | 10,368,000 | -18,000 | 1.30% | 82,010,880 |
| 2022-10-24 | 2022-10-20 | 7.900 | 10,386,000 | -14,000 | 1.30% | 82,049,400 |
| 2022-10-20 | 2022-10-18 | 7.940 | 10,400,000 | +12,000 | 1.30% | 82,576,000 |
| 2022-10-19 | 2022-10-17 | 7.960 | 10,388,000 | +18,000 | 1.30% | 82,688,480 |
| 2022-10-18 | 2022-10-14 | 8.220 | 10,370,000 | +4,000 | 1.30% | 85,241,400 |
| 2022-10-14 | 2022-10-12 | 8.130 | 10,366,000 | -14,000 | 1.30% | 84,275,580 |
| 2022-10-12 | 2022-10-10 | 8.870 | 10,380,000 | -72,000 | 1.30% | 92,070,600 |
| 2022-10-11 | 2022-10-07 | 8.120 | 10,452,000 | +76,000 | 1.31% | 84,870,240 |
| 2022-10-10 | 2022-10-06 | 8.300 | 10,376,000 | +22,000 | 1.30% | 86,120,800 |
| 2022-10-07 | 2022-10-05 | 8.700 | 10,354,000 | -32,000 | 1.29% | 90,079,800 |
| 2022-10-06 | 2022-10-03 | 8.920 | 10,386,000 | +6,000 | 1.30% | 92,643,120 |
| 2022-09-30 | 2022-09-28 | 8.930 | 10,380,000 | +6,000 | 1.30% | 92,693,400 |
| 2022-09-29 | 2022-09-27 | 9.100 | 10,374,000 | -4,000 | 1.30% | 94,403,400 |
| 2022-09-28 | 2022-09-26 | 9.190 | 10,378,000 | -96,000 | 1.30% | 95,373,820 |
| 2022-09-27 | 2022-09-23 | 9.160 | 10,474,000 | +24,000 | 1.31% | 95,941,840 |
| 2022-09-26 | 2022-09-22 | 8.290 | 10,450,000 | +2,000 | 1.31% | 86,630,500 |
| 2022-09-23 | 2022-09-21 | 8.310 | 10,448,000 | -62,000 | 1.31% | 86,822,880 |
| 2022-09-22 | 2022-09-20 | 8.160 | 10,510,000 | -20,000 | 1.31% | 85,761,600 |
| 2022-09-21 | 2022-09-19 | 8.140 | 10,530,000 | -24,000 | 1.32% | 85,714,200 |
| 2022-09-20 | 2022-09-16 | 8.110 | 10,554,000 | +4,000 | 1.32% | 85,592,940 |
| 2022-09-19 | 2022-09-15 | 8.180 | 10,550,000 | +14,000 | 1.32% | 86,299,000 |
| 2022-09-16 | 2022-09-14 | 8.460 | 10,536,000 | -26,000 | 1.32% | 89,134,560 |
| 2022-09-15 | 2022-09-13 | 8.510 | 10,562,000 | +16,000 | 1.32% | 89,882,620 |
| 2022-09-14 | 2022-09-09 | 8.340 | 10,546,000 | +204,000 | 1.32% | 87,953,640 |
| 2022-09-13 | 2022-09-08 | 8.010 | 10,342,000 | +274,000 | 1.29% | 82,839,420 |
| 2022-09-09 | 2022-09-07 | 7.680 | 10,068,000 | +34,000 | 1.26% | 77,322,240 |
| 2022-09-08 | 2022-09-06 | 8.250 | 10,034,000 | +36,000 | 1.25% | 82,780,500 |
| 2022-09-07 | 2022-09-05 | 8.510 | 9,998,000 | +34,000 | 1.25% | 85,082,980 |
| 2022-09-06 | 2022-09-02 | 9.070 | 9,964,000 | -264,000 | 1.25% | 90,373,480 |
| 2022-09-05 | 2022-09-01 | 8.870 | 10,228,000 | -82,000 | 1.28% | 90,722,360 |
| 2022-09-02 | 2022-08-31 | 9.300 | 10,310,000 | +2,000 | 1.29% | 95,883,000 |
| 2022-09-01 | 2022-08-30 | 9.480 | 10,308,000 | +124,000 | 1.29% | 97,719,840 |
| 2022-08-31 | 2022-08-29 | 9.690 | 10,184,000 | -76,000 | 1.27% | 98,682,960 |
| 2022-08-30 | 2022-08-26 | 9.670 | 10,260,000 | -326,000 | 1.28% | 99,214,200 |
| 2022-08-29 | 2022-08-25 | 9.460 | 10,586,000 | -16,000 | 1.32% | 100,143,560 |
| 2022-08-26 | 2022-08-24 | 9.610 | 10,602,000 | -326,000 | 1.33% | 101,885,220 |
| 2022-08-25 | 2022-08-23 | 10.040 | 10,928,000 | +142,000 | 1.37% | 109,717,120 |
| 2022-08-24 | 2022-08-22 | 10.280 | 10,786,000 | -212,000 | 1.35% | 110,880,080 |
| 2022-08-23 | 2022-08-19 | 8.270 | 10,998,000 | -1,046,000 | 1.37% | 90,953,460 |
| 2022-08-22 | 2022-08-18 | 8.070 | 12,044,000 | -88,000 | 1.51% | 97,195,080 |
| 2022-08-19 | 2022-08-17 | 8.020 | 12,132,000 | +94,000 | 1.52% | 97,298,640 |
| 2022-08-18 | 2022-08-16 | 9.090 | 12,038,000 | -14,000 | 1.50% | 109,425,420 |
| 2022-08-17 | 2022-08-15 | 8.920 | 12,052,000 | +18,000 | 1.51% | 107,503,840 |
| 2022-08-16 | 2022-08-12 | 9.570 | 12,034,000 | -476,000 | 1.50% | 115,165,380 |
| 2022-08-15 | 2022-08-11 | 9.910 | 12,510,000 | -494,000 | 1.56% | 123,974,100 |
| 2022-08-12 | 2022-08-10 | 10.980 | 13,004,000 | -146,000 | 1.63% | 142,783,920 |
| 2022-08-11 | 2022-08-09 | 11.020 | 13,150,000 | -100,000 | 1.64% | 144,913,000 |
| 2022-08-10 | 2022-08-08 | 10.960 | 13,250,000 | -950,000 | 1.66% | 145,220,000 |
| 2022-08-09 | 2022-08-05 | 10.200 | 14,200,000 | -60,000 | 1.77% | 144,840,000 |
| 2022-08-08 | 2022-08-04 | 9.240 | 14,260,000 | +100,000 | 1.78% | 131,762,400 |
| 2022-08-05 | 2022-08-03 | 9.000 | 14,160,000 | +210,000 | 1.77% | 127,440,000 |
| 2022-08-04 | 2022-08-02 | 9.460 | 13,950,000 | -330,000 | 1.74% | 131,967,000 |
| 2022-08-03 | 2022-08-01 | 10.420 | 14,280,000 | -110,000 | 1.79% | 148,797,600 |
| 2022-08-02 | 2022-07-29 | 10.740 | 14,390,000 | -280,000 | 1.80% | 154,548,600 |
| 2022-08-01 | 2022-07-28 | 11.280 | 14,670,000 | -10,000 | 1.83% | 165,477,600 |
| 2022-07-29 | 2022-07-27 | 11.140 | 14,680,000 | -60,000 | 1.84% | 163,535,200 |
| 2022-07-28 | 2022-07-26 | 11.340 | 14,740,000 | +90,000 | 1.84% | 167,151,600 |
| 2022-07-27 | 2022-07-25 | 10.540 | 14,650,000 | +610,000 | 1.83% | 154,411,000 |
| 2022-07-26 | 2022-07-22 | 9.840 | 14,040,000 | +1,150,000 | 1.75% | 138,153,600 |
| 2022-07-25 | 2022-07-21 | 9.220 | 12,890,000 | -670,000 | 1.61% | 118,845,800 |
| 2022-07-22 | 2022-07-20 | 9.050 | 13,560,000 | -420,000 | 1.70% | 122,718,000 |
| 2022-07-21 | 2022-07-19 | 9.090 | 13,980,000 | -180,000 | 1.75% | 127,078,200 |
| 2022-07-20 | 2022-07-18 | 8.060 | 14,160,000 | +40,000 | 1.77% | 114,129,600 |
| 2022-07-19 | 2022-07-15 | 7.470 | 14,120,000 | -50,000 | 1.76% | 105,476,400 |
| 2022-07-18 | 2022-07-14 | 7.390 | 14,170,000 | +50,000 | 1.77% | 104,716,300 |
| 2022-07-15 | 2022-07-13 | 7.370 | 14,120,000 | -50,000 | 1.76% | 104,064,400 |
| 2022-07-14 | 2022-07-12 | 7.150 | 14,170,000 | +140,000 | 1.77% | 101,315,500 |
| 2022-07-13 | 2022-07-11 | 7.030 | 14,030,000 | +440,000 | 1.75% | 98,630,900 |
| 2022-07-12 | 2022-07-08 | 7.000 | 13,590,000 | -2,560,000 | 1.70% | 95,130,000 |
| 2022-07-11 | 2022-07-07 | 7.060 | 16,150,000 | -590,000 | 2.02% | 114,019,000 |
| 2022-07-08 | 2022-07-06 | 7.180 | 16,740,000 | -270,000 | 2.09% | 120,193,200 |
| 2022-07-07 | 2022-07-05 | 6.960 | 17,010,000 | -400,000 | 2.13% | 118,389,600 |
| 2022-07-06 | 2022-07-04 | 6.210 | 17,410,000 | -450,000 | 2.18% | 108,116,100 |
| 2022-07-05 | 2022-06-30 | 4.880 | 17,860,000 | +100,000 | 2.23% | 87,156,800 |
| 2022-07-04 | 2022-06-29 | 4.780 | 17,760,000 | +60,000 | 2.22% | 84,892,800 |
| 2022-06-30 | 2022-06-28 | 4.780 | 17,700,000 | +250,000 | 2.21% | 84,606,000 |
| 2022-06-29 | 2022-06-27 | 4.670 | 17,450,000 | +2,300,000 | 2.18% | 81,491,500 |
| 2022-06-28 | 2022-06-24 | 5.440 | 15,150,000 | +1,040,000 | 1.89% | 82,416,000 |
| 2022-06-27 | 2022-06-23 | 5.280 | 14,110,000 | +360,000 | 1.76% | 74,500,800 |
| 2022-06-24 | 2022-06-22 | 4.670 | 13,750,000 | +70,000 | 1.72% | 64,212,500 |
| 2022-06-23 | 2022-06-21 | 4.100 | 13,680,000 | +170,000 | 1.71% | 56,088,000 |
| 2022-06-22 | 2022-06-20 | 3.670 | 13,510,000 | +2,390,000 | 1.69% | 49,581,700 |
| 2022-06-21 | 2022-06-17 | 3.600 | 11,120,000 | +480,000 | 1.39% | 40,032,000 |
| 2022-06-20 | 2022-06-16 | 3.180 | 10,640,000 | -70,000 | 1.33% | 33,835,200 |
| 2022-06-17 | 2022-06-15 | 2.900 | 10,710,000 | +90,000 | 1.34% | 31,059,000 |
| 2022-06-16 | 2022-06-14 | 2.840 | 10,620,000 | +20,000 | 1.33% | 30,160,800 |
| 2022-06-15 | 2022-06-13 | 2.840 | 10,600,000 | -20,000 | 1.32% | 30,104,000 |
| 2022-06-14 | 2022-06-10 | 2.560 | 10,620,000 | +70,000 | 1.33% | 27,187,200 |
| 2022-06-13 | 2022-06-09 | 2.460 | 10,550,000 | +340,000 | 1.32% | 25,953,000 |
| 2022-06-10 | 2022-06-08 | 2.450 | 10,210,000 | +310,000 | 1.28% | 25,014,500 |
| 2022-06-08 | 2022-06-06 | 2.420 | 9,900,000 | +70,000 | 1.24% | 23,958,000 |
| 2022-06-07 | 2022-06-02 | 2.460 | 9,830,000 | -40,000 | 1.23% | 24,181,800 |
| 2022-06-06 | 2022-06-01 | 2.360 | 9,870,000 | -10,000 | 1.23% | 23,293,200 |
| 2022-06-02 | 2022-05-31 | 2.420 | 9,880,000 | +20,000 | 1.23% | 23,909,600 |
| 2022-06-01 | 2022-05-30 | 2.470 | 9,860,000 | +420,000 | 1.23% | 24,354,200 |
| 2022-05-31 | 2022-05-27 | 2.340 | 9,440,000 | -10,000 | 1.18% | 22,089,600 |
| 2022-05-27 | 2022-05-25 | 2.070 | 9,450,000 | +20,000 | 1.18% | 19,561,500 |
| 2022-05-26 | 2022-05-24 | 2.080 | 9,430,000 | +20,000 | 1.18% | 19,614,400 |
| 2022-05-25 | 2022-05-23 | 2.090 | 9,410,000 | -40,000 | 1.18% | 19,666,900 |
| 2022-05-24 | 2022-05-20 | 1.990 | 9,450,000 | -20,000 | 1.18% | 18,805,500 |
| 2022-05-23 | 2022-05-19 | 1.990 | 9,470,000 | -20,000 | 1.18% | 18,845,300 |
| 2022-05-20 | 2022-05-18 | 1.990 | 9,490,000 | +30,000 | 1.19% | 18,885,100 |
| 2022-05-19 | 2022-05-17 | 2.010 | 9,460,000 | -20,000 | 1.18% | 19,014,600 |
| 2022-05-18 | 2022-05-16 | 1.980 | 9,480,000 | +90,000 | 1.19% | 18,770,400 |
| 2022-05-16 | 2022-05-12 | 1.980 | 9,390,000 | +20,000 | 1.17% | 18,592,200 |
| 2022-05-13 | 2022-05-11 | 1.990 | 9,370,000 | +10,000 | 1.17% | 18,646,300 |
| 2022-05-12 | 2022-05-10 | 2.000 | 9,360,000 | +30,000 | 1.17% | 18,720,000 |
| 2022-05-11 | 2022-05-06 | 2.050 | 9,330,000 | -50,000 | 1.17% | 19,126,500 |
| 2022-05-10 | 2022-05-05 | 1.950 | 9,380,000 | +10,000 | 1.17% | 18,291,000 |
| 2022-05-04 | 2022-04-29 | 1.950 | 9,370,000 | -430,000 | 1.17% | 18,271,500 |
| 2022-05-03 | 2022-04-28 | 1.860 | 9,800,000 | +10,000 | 1.23% | 18,228,000 |
| 2022-04-29 | 2022-04-27 | 1.840 | 9,790,000 | -20,000 | 1.22% | 18,013,600 |
| 2022-04-27 | 2022-04-25 | 1.890 | 9,810,000 | -50,000 | 1.23% | 18,540,900 |
| 2022-04-25 | 2022-04-21 | 1.900 | 9,860,000 | +100,000 | 1.23% | 18,734,000 |
| 2022-04-22 | 2022-04-20 | 1.900 | 9,760,000 | -50,000 | 1.22% | 18,544,000 |
| 2022-04-21 | 2022-04-19 | 1.900 | 9,810,000 | -240,000 | 1.23% | 18,639,000 |
| 2022-04-20 | 2022-04-14 | 1.890 | 10,050,000 | -70,000 | 1.26% | 18,994,500 |
| 2022-04-19 | 2022-04-13 | 1.890 | 10,120,000 | -30,000 | 1.26% | 19,126,800 |
| 2022-04-13 | 2022-04-11 | 1.840 | 10,150,000 | -70,000 | 1.27% | 18,676,000 |
| 2022-04-12 | 2022-04-08 | 1.840 | 10,220,000 | +60,000 | 1.28% | 18,804,800 |
| 2022-04-11 | 2022-04-07 | 1.850 | 10,160,000 | -140,000 | 1.27% | 18,796,000 |
| 2022-04-08 | 2022-04-06 | 1.810 | 10,300,000 | +210,000 | 1.29% | 18,643,000 |
| 2022-04-06 | 2022-04-01 | 1.960 | 10,090,000 | -50,000 | 1.26% | 19,776,400 |
| 2022-04-04 | 2022-03-31 | 1.940 | 10,140,000 | -10,000 | 1.27% | 19,671,600 |
| 2022-04-01 | 2022-03-30 | 1.930 | 10,150,000 | -30,000 | 1.27% | 19,589,500 |
| 2022-03-31 | 2022-03-29 | 1.980 | 10,180,000 | +150,000 | 1.27% | 20,156,400 |
| 2022-03-30 | 2022-03-28 | 1.990 | 10,030,000 | -550,000 | 1.25% | 19,959,700 |
| 2022-03-28 | 2022-03-24 | 1.730 | 10,580,000 | -60,000 | 1.32% | 18,303,400 |
| 2022-03-25 | 2022-03-23 | 1.770 | 10,640,000 | -120,000 | 1.33% | 18,832,800 |
| 2022-03-24 | 2022-03-22 | 1.780 | 10,760,000 | -120,000 | 1.34% | 19,152,800 |
| 2022-03-23 | 2022-03-21 | 1.780 | 10,880,000 | +110,000 | 1.36% | 19,366,400 |
| 2022-03-22 | 2022-03-18 | 1.760 | 10,770,000 | -20,000 | 1.35% | 18,955,200 |
| 2022-03-21 | 2022-03-17 | 1.480 | 10,790,000 | -350,000 | 1.35% | 15,969,200 |
| 2022-03-18 | 2022-03-16 | 1.270 | 11,140,000 | +210,000 | 1.39% | 14,147,800 |
| 2022-03-17 | 2022-03-15 | 1.790 | 10,930,000 | -550,000 | 1.37% | 19,564,700 |
| 2022-03-09 | 2022-03-07 | 2.080 | 11,480,000 | +410,000 | 1.44% | 23,878,400 |
| 2022-03-08 | 2022-03-04 | 2.100 | 11,070,000 | +200,000 | 1.38% | 23,247,000 |
| 2022-03-07 | 2022-03-03 | 1.950 | 10,870,000 | -360,000 | 1.36% | 21,196,500 |
| 2022-03-04 | 2022-03-02 | 1.830 | 11,230,000 | -230,000 | 1.40% | 20,550,900 |
| 2022-03-01 | 2022-02-25 | 1.330 | 11,460,000 | -30,000 | 1.43% | 15,241,800 |
| 2022-02-28 | 2022-02-24 | 1.030 | 11,490,000 | -330,000 | 1.44% | 11,834,700 |
| 2022-02-25 | 2022-02-23 | 1.020 | 11,820,000 | -120,000 | 1.48% | 12,056,400 |
| 2022-02-24 | 2022-02-22 | 1.000 | 11,940,000 | -200,000 | 1.49% | 11,940,000 |
| 2022-02-23 | 2022-02-21 | 0.890 | 12,140,000 | +40,000 | 1.52% | 10,804,600 |
| 2022-02-22 | 2022-02-18 | 0.920 | 12,100,000 | -10,000 | 1.51% | 11,132,000 |
| 2022-02-21 | 2022-02-17 | 0.900 | 12,110,000 | -350,000 | 1.51% | 10,899,000 |
| 2022-02-18 | 2022-02-16 | 0.920 | 12,460,000 | -80,000 | 1.56% | 11,463,200 |
| 2022-02-16 | 2022-02-14 | 0.900 | 12,540,000 | -200,000 | 1.57% | 11,286,000 |
| 2022-02-15 | 2022-02-11 | 0.850 | 12,740,000 | -260,000 | 1.59% | 10,829,000 |
| 2022-02-14 | 2022-02-10 | 0.720 | 13,000,000 | -370,000 | 1.62% | 9,360,000 |
| 2022-02-11 | 2022-02-09 | 0.810 | 13,370,000 | -270,000 | 1.67% | 10,829,700 |
| 2022-02-10 | 2022-02-08 | 1.010 | 13,640,000 | +80,000 | 1.70% | 13,776,400 |
| 2022-02-09 | 2022-02-07 | 1.070 | 13,560,000 | -110,000 | 1.70% | 14,509,200 |
| 2022-02-08 | 2022-02-04 | 1.080 | 13,670,000 | +480,000 | 1.71% | 14,763,600 |
| 2022-02-07 | 2022-01-31 | 1.070 | 13,190,000 | -270,000 | 1.65% | 14,113,300 |
| 2022-02-04 | 2022-01-27 | 1.030 | 13,460,000 | -400,000 | 1.68% | 13,863,800 |
| 2022-01-28 | 2022-01-26 | 1.070 | 13,860,000 | +10,000 | 1.73% | 14,830,200 |
| 2022-01-27 | 2022-01-25 | 1.000 | 13,850,000 | +90,000 | 1.73% | 13,850,000 |
| 2022-01-26 | 2022-01-24 | 0.940 | 13,760,000 | -800,000 | 1.72% | 12,934,400 |
| 2022-01-25 | 2022-01-21 | 0.950 | 14,560,000 | +20,000 | 1.82% | 13,832,000 |
| 2022-01-24 | 2022-01-20 | 0.850 | 14,540,000 | -360,000 | 1.82% | 12,359,000 |
| 2022-01-21 | 2022-01-19 | 0.680 | 14,900,000 | -30,000 | 1.86% | 10,132,000 |
| 2022-01-20 | 2022-01-18 | 0.600 | 14,930,000 | +130,000 | 1.87% | 8,958,000 |
| 2022-01-19 | 2022-01-17 | 0.550 | 14,800,000 | +60,000 | 1.85% | 8,140,000 |
| 2022-01-18 | 2022-01-14 | 0.600 | 14,740,000 | -1,470,000 | 1.84% | 8,844,000 |
| 2022-01-17 | 2022-01-13 | 0.480 | 16,210,000 | -810,000 | 2.03% | 7,780,800 |
| 2022-01-14 | 2022-01-12 | 0.430 | 17,020,000 | -290,000 | 2.13% | 7,318,600 |
| 2022-01-12 | 2022-01-10 | 0.370 | 17,310,000 | -80,000 | 2.16% | 6,404,700 |
| 2022-01-11 | 2022-01-07 | 0.335 | 17,390,000 | +100,000 | 2.17% | 5,825,650 |
| 2022-01-10 | 2022-01-06 | 0.365 | 17,290,000 | -430,000 | 2.16% | 6,310,850 |
| 2022-01-07 | 2022-01-05 | 0.355 | 17,720,000 | -160,000 | 2.21% | 6,290,600 |
| 2022-01-06 | 2022-01-04 | 0.355 | 17,880,000 | -110,000 | 2.23% | 6,347,400 |
| 2022-01-05 | 2022-01-03 | 0.320 | 17,990,000 | +170,000 | 2.25% | 5,756,800 |
| 2022-01-04 | 2021-12-31 | 0.320 | 17,820,000 | -70,000 | 2.23% | 5,702,400 |
| 2022-01-03 | 2021-12-29 | 0.315 | 17,890,000 | -90,000 | 2.24% | 5,635,350 |
| 2021-12-30 | 2021-12-28 | 0.310 | 17,980,000 | -200,000 | 2.25% | 5,573,800 |
| 2021-12-23 | 2021-12-21 | 0.250 | 18,180,000 | +340,000 | 2.27% | 4,545,000 |
| 2021-12-22 | 2021-12-20 | 0.260 | 17,840,000 | +160,000 | 2.23% | 4,638,400 |
| 2021-12-14 | 2021-12-10 | 0.250 | 17,680,000 | -90,000 | 2.21% | 4,420,000 |
| 2021-11-29 | 2021-11-25 | 0.260 | 17,770,000 | +20,000 | 2.22% | 4,620,200 |
| 2021-11-26 | 2021-11-24 | 0.260 | 17,750,000 | -100,000 | 2.22% | 4,615,000 |
| 2021-11-10 | 2021-11-08 | 0.265 | 17,850,000 | +210,000 | 2.23% | 4,730,250 |
| 2021-11-09 | 2021-11-05 | 0.250 | 17,640,000 | +10,000 | 2.21% | 4,410,000 |
| 2021-11-08 | 2021-11-04 | 0.250 | 17,630,000 | +10,000 | 2.20% | 4,407,500 |
| 2021-11-04 | 2021-11-02 | 0.250 | 17,620,000 | -520,000 | 2.20% | 4,405,000 |
| 2021-10-22 | 2021-10-20 | 0.255 | 18,140,000 | -10,000 | 2.27% | 4,625,700 |
| 2021-10-21 | 2021-10-19 | 0.255 | 18,150,000 | -150,000 | 2.27% | 4,628,250 |
| 2021-10-20 | 2021-10-18 | 0.230 | 18,300,000 | +50,000 | 2.29% | 4,209,000 |
| 2021-10-19 | 2021-10-15 | 0.240 | 18,250,000 | -70,000 | 2.28% | 4,380,000 |
| 2021-10-15 | 2021-10-11 | 0.206 | 18,320,000 | -80,000 | 2.29% | 3,773,920 |
| 2021-10-11 | 2021-10-07 | 0.250 | 18,400,000 | +40,000 | 2.30% | 4,600,000 |
| 2021-10-08 | 2021-10-06 | 0.249 | 18,360,000 | +10,000 | 2.30% | 4,571,640 |
| 2021-10-07 | 2021-10-05 | 0.240 | 18,350,000 | +80,000 | 2.29% | 4,404,000 |
| 2021-10-06 | 2021-10-04 | 0.239 | 18,270,000 | +200,000 | 2.28% | 4,366,530 |
| 2021-09-09 | 2021-09-07 | 0.120 | 18,070,000 | +100,000 | 2.26% | 2,168,400 |
| 2021-09-07 | 2021-09-03 | 0.120 | 17,970,000 | -50,000 | 2.25% | 2,156,400 |
| 2021-09-06 | 2021-09-02 | 0.120 | 18,020,000 | +50,000 | 2.25% | 2,162,400 |
| 2021-09-03 | 2021-09-01 | 0.129 | 17,970,000 | -500,000 | 2.25% | 2,318,130 |
| 2021-08-30 | 2021-08-26 | 0.160 | 18,470,000 | -10,000 | 2.31% | 2,955,200 |
| 2021-08-24 | 2021-08-20 | 0.165 | 18,480,000 | -80,000 | 2.31% | 3,049,200 |
| 2021-08-11 | 2021-08-09 | 0.165 | 18,560,000 | -10,000 | 2.32% | 3,062,400 |
| 2021-08-03 | 2021-07-30 | 0.165 | 18,570,000 | -40,000 | 2.32% | 3,064,050 |
| 2021-08-02 | 2021-07-29 | 0.165 | 18,610,000 | -40,000 | 2.33% | 3,070,650 |
| 2021-07-29 | 2021-07-27 | 0.165 | 18,650,000 | -50,000 | 2.33% | 3,077,250 |
| 2021-06-28 | 2021-06-24 | 0.198 | 18,700,000 | -210,000 | 2.34% | 3,702,600 |
| 2021-06-23 | 2021-06-21 | 0.199 | 18,910,000 | -780,000 | 2.36% | 3,763,090 |
| 2021-06-22 | 2021-06-18 | 0.199 | 19,690,000 | +30,000 | 2.46% | 3,918,310 |
| 2021-06-15 | 2021-06-10 | 0.183 | 19,660,000 | +110,000 | 2.46% | 3,597,780 |
| 2021-06-11 | 2021-06-09 | 0.200 | 19,550,000 | +150,000 | 2.44% | 3,910,000 |
| 2021-06-09 | 2021-06-07 | 0.195 | 19,400,000 | +10,000 | 2.43% | 3,783,000 |
| 2021-06-08 | 2021-06-04 | 0.195 | 19,390,000 | -30,000 | 2.42% | 3,781,050 |
| 2021-06-02 | 2021-05-31 | 0.195 | 19,420,000 | +50,000 | 2.43% | 3,786,900 |
| 2021-06-01 | 2021-05-28 | 0.200 | 19,370,000 | +30,000 | 2.42% | 3,874,000 |
| 2021-05-28 | 2021-05-26 | 0.200 | 19,340,000 | +30,000 | 2.42% | 3,868,000 |
| 2021-05-27 | 2021-05-25 | 0.200 | 19,310,000 | +150,000 | 2.41% | 3,862,000 |
| 2021-05-21 | 2021-05-18 | 0.200 | 19,160,000 | -480,000 | 2.40% | 3,832,000 |
| 2021-05-20 | 2021-05-17 | 0.198 | 19,640,000 | +330,000 | 2.46% | 3,888,720 |
| 2021-05-18 | 2021-05-14 | 0.198 | 19,310,000 | +50,000 | 2.41% | 3,823,380 |
| 2021-05-14 | 2021-05-12 | 0.198 | 19,260,000 | +20,000 | 2.41% | 3,813,480 |
| 2021-05-11 | 2021-05-07 | 0.213 | 19,240,000 | +100,000 | 2.40% | 4,098,120 |
| 2021-04-26 | 2021-04-22 | 0.220 | 19,140,000 | -230,000 | 2.39% | 4,210,800 |
| 2021-04-19 | 2021-04-15 | 0.220 | 19,370,000 | -80,000 | 2.42% | 4,261,400 |
| 2021-04-16 | 2021-04-14 | 0.195 | 19,450,000 | +90,000 | 2.43% | 3,792,750 |
| 2021-04-15 | 2021-04-13 | 0.210 | 19,360,000 | +10,000 | 2.42% | 4,065,600 |
| 2021-04-14 | 2021-04-12 | 0.210 | 19,350,000 | -60,000 | 2.42% | 4,063,500 |
| 2021-04-13 | 2021-04-09 | 0.189 | 19,410,000 | -140,000 | 2.43% | 3,668,490 |
| 2021-04-12 | 2021-04-08 | 0.219 | 19,550,000 | +10,000 | 2.44% | 4,281,450 |
| 2021-04-09 | 2021-04-07 | 0.220 | 19,540,000 | -250,000 | 2.44% | 4,298,800 |
| 2021-04-01 | 2021-03-30 | 0.173 | 19,790,000 | +30,000 | 2.47% | 3,423,670 |
| 2021-03-26 | 2021-03-24 | 0.205 | 19,760,000 | -30,000 | 2.47% | 4,050,800 |
| 2021-03-24 | 2021-03-22 | 0.214 | 19,790,000 | -100,000 | 2.47% | 4,235,060 |
| 2021-03-23 | 2021-03-19 | 0.214 | 19,890,000 | -10,000 | 2.49% | 4,256,460 |
| 2021-03-22 | 2021-03-18 | 0.199 | 19,900,000 | +110,000 | 2.49% | 3,960,100 |
| 2021-03-19 | 2021-03-17 | 0.199 | 19,790,000 | -220,000 | 2.47% | 3,938,210 |
| 2021-03-18 | 2021-03-16 | 0.163 | 20,010,000 | +40,000 | 2.50% | 3,261,630 |
| 2021-03-15 | 2021-03-11 | 0.161 | 19,970,000 | +70,000 | 2.50% | 3,215,170 |
| 2021-03-10 | 2021-03-08 | 0.180 | 19,900,000 | +70,000 | 2.49% | 3,582,000 |
| 2021-03-04 | 2021-03-02 | 0.210 | 19,830,000 | -150,000 | 2.48% | 4,164,300 |
| 2021-03-02 | 2021-02-26 | 0.194 | 19,980,000 | +50,000 | 2.50% | 3,876,120 |
| 2021-03-01 | 2021-02-25 | 0.194 | 19,930,000 | +30,000 | 2.49% | 3,866,420 |
| 2021-02-26 | 2021-02-24 | 0.175 | 19,900,000 | -80,000 | 2.49% | 3,482,500 |
| 2021-02-19 | 2021-02-17 | 0.154 | 19,980,000 | +90,000 | 2.50% | 3,076,920 |
| 2021-02-18 | 2021-02-16 | 0.175 | 19,890,000 | -30,000 | 2.49% | 3,480,750 |
| 2021-02-08 | 2021-02-04 | 0.148 | 19,920,000 | +100,000 | 2.49% | 2,948,160 |
| 2021-02-04 | 2021-02-02 | 0.146 | 19,820,000 | +10,000 | 2.48% | 2,893,720 |
| 2021-02-02 | 2021-01-29 | 0.145 | 19,810,000 | +100,000 | 2.48% | 2,872,450 |
| 2021-02-01 | 2021-01-28 | 0.153 | 19,710,000 | +100,000 | 2.46% | 3,015,630 |
| 2021-01-28 | 2021-01-26 | 0.155 | 19,610,000 | +150,000 | 2.45% | 3,039,550 |
| 2021-01-27 | 2021-01-25 | 0.178 | 19,460,000 | -100,000 | 2.43% | 3,463,880 |
| 2021-01-26 | 2021-01-22 | 0.180 | 19,560,000 | +40,000 | 2.44% | 3,520,800 |
| 2021-01-20 | 2021-01-18 | 0.172 | 19,520,000 | -140,000 | 2.44% | 3,357,440 |
| 2021-01-15 | 2021-01-13 | 0.180 | 19,660,000 | -10,000 | 2.46% | 3,538,800 |
| 2021-01-07 | 2021-01-05 | 0.195 | 19,670,000 | +20,000 | 2.46% | 3,835,650 |
| 2021-01-05 | 2020-12-31 | 0.195 | 19,650,000 | +20,000 | 2.46% | 3,831,750 |
| 2020-12-30 | 2020-12-28 | 0.218 | 19,630,000 | -220,000 | 2.45% | 4,279,340 |
| 2020-12-22 | 2020-12-18 | 0.235 | 19,850,000 | +20,000 | 2.48% | 4,664,750 |
| 2020-12-11 | 2020-12-09 | 0.250 | 19,830,000 | -880,000 | 2.48% | 4,957,500 |
| 2020-12-09 | 2020-12-07 | 0.240 | 20,710,000 | -20,000 | 2.59% | 4,970,400 |
| 2020-12-04 | 2020-12-02 | 0.255 | 20,730,000 | +90,000 | 2.59% | 5,286,150 |
| 2020-12-03 | 2020-12-01 | 0.234 | 20,640,000 | -280,000 | 2.58% | 4,829,760 |
| 2020-12-01 | 2020-11-27 | 0.200 | 20,920,000 | -140,000 | 2.61% | 4,184,000 |
| 2020-11-24 | 2020-11-20 | 0.199 | 21,060,000 | +30,000 | 2.63% | 4,190,940 |
| 2020-11-16 | 2020-11-12 | 0.210 | 21,030,000 | +80,000 | 2.63% | 4,416,300 |
| 2020-11-04 | 2020-11-02 | 0.170 | 20,950,000 | -140,000 | 2.62% | 3,561,500 |
| 2020-10-30 | 2020-10-28 | 0.170 | 21,090,000 | -50,000 | 2.64% | 3,585,300 |
| 2020-10-21 | 2020-10-19 | 0.198 | 21,140,000 | -50,000 | 2.64% | 4,185,720 |
| 2020-10-14 | 2020-10-09 | 0.190 | 21,190,000 | -170,000 | 2.65% | 4,026,100 |
| 2020-10-12 | 2020-10-08 | 0.166 | 21,360,000 | +80,000 | 2.67% | 3,545,760 |
| 2020-09-30 | 2020-09-28 | 0.172 | 21,280,000 | -100,000 | 2.66% | 3,660,160 |
| 2020-09-22 | 2020-09-18 | 0.247 | 21,380,000 | +100,000 | 2.67% | 5,280,860 |
| 2020-09-21 | 2020-09-17 | 0.249 | 21,280,000 | +30,000 | 2.66% | 5,298,720 |
| 2020-09-17 | 2020-09-15 | 0.250 | 21,250,000 | +250,000 | 2.66% | 5,312,500 |
| 2020-09-16 | 2020-09-14 | 0.270 | 21,000,000 | -110,000 | 2.62% | 5,670,000 |
| 2020-09-15 | 2020-09-11 | 0.290 | 21,110,000 | -100,000 | 2.64% | 6,121,900 |
| 2020-09-14 | 2020-09-10 | 0.285 | 21,210,000 | -190,000 | 2.65% | 6,044,850 |
| 2020-09-11 | 2020-09-09 | 0.290 | 21,400,000 | +100,000 | 2.67% | 6,206,000 |
| 2020-09-10 | 2020-09-08 | 0.290 | 21,300,000 | +40,000 | 2.66% | 6,177,000 |
| 2020-09-09 | 2020-09-07 | 0.290 | 21,260,000 | -220,000 | 2.66% | 6,165,400 |
| 2020-09-08 | 2020-09-04 | 0.275 | 21,480,000 | -200,000 | 2.69% | 5,907,000 |
| 2020-09-07 | 2020-09-03 | 0.270 | 21,680,000 | -260,000 | 2.71% | 5,853,600 |
| 2020-09-04 | 2020-09-02 | 0.250 | 21,940,000 | -180,000 | 2.74% | 5,485,000 |
| 2020-09-03 | 2020-09-01 | 0.245 | 22,120,000 | -400,000 | 2.77% | 5,419,400 |
| 2020-09-02 | 2020-08-31 | 0.244 | 22,520,000 | -370,000 | 2.81% | 5,494,880 |
| 2020-09-01 | 2020-08-28 | 0.196 | 22,890,000 | -980,000 | 2.86% | 4,486,440 |
| 2020-08-31 | 2020-08-27 | 0.260 | 23,870,000 | -3,320,000 | 2.98% | 6,206,200 |
| 2020-08-28 | 2020-08-26 | 0.182 | 27,190,000 | -2,440,000 | 3.40% | 4,948,580 |
| 2020-08-27 | 2020-08-25 | 0.120 | 29,630,000 | -30,000 | 3.70% | 3,555,600 |
| 2020-08-26 | 2020-08-24 | 0.092 | 29,660,000 | +170,000 | 3.71% | 2,728,720 |
| 2020-08-24 | 2020-08-20 | 0.090 | 29,490,000 | +50,000 | 3.69% | 2,654,100 |
| 2020-08-19 | 2020-08-17 | 0.086 | 29,440,000 | -10,000 | 3.68% | 2,531,840 |
| 2020-08-14 | 2020-08-12 | 0.070 | 29,450,000 | -80,000 | 3.68% | 2,061,500 |
| 2020-08-13 | 2020-08-11 | 0.064 | 29,530,000 | -60,000 | 3.69% | 1,889,920 |
| 2020-08-12 | 2020-08-10 | 0.065 | 29,590,000 | -80,000 | 3.70% | 1,923,350 |
| 2020-08-11 | 2020-08-07 | 0.067 | 29,670,000 | -10,000 | 3.71% | 1,987,890 |
| 2020-08-10 | 2020-08-06 | 0.067 | 29,680,000 | -20,000 | 3.71% | 1,988,560 |
| 2020-08-04 | 2020-07-31 | 0.065 | 29,700,000 | +80,000 | 3.71% | 1,930,500 |
| 2020-07-27 | 2020-07-23 | 0.070 | 29,620,000 | +100,000 | 3.70% | 2,073,400 |
| 2020-07-24 | 2020-07-22 | 0.070 | 29,520,000 | +80,000 | 3.69% | 2,066,400 |
| 2020-07-16 | 2020-07-14 | 0.070 | 29,440,000 | +80,000 | 3.68% | 2,060,800 |
| 2020-07-15 | 2020-07-13 | 0.070 | 29,360,000 | +50,000 | 3.67% | 2,055,200 |
| 2020-07-13 | 2020-07-09 | 0.080 | 29,310,000 | +300,000 | 3.66% | 2,344,800 |
| 2020-07-09 | 2020-07-07 | 0.099 | 29,010,000 | +10,000 | 3.63% | 2,871,990 |
| 2020-07-06 | 2020-07-02 | 0.119 | 29,000,000 | +10,000 | 3.62% | 3,451,000 |
| 2020-07-03 | 2020-06-30 | 0.121 | 28,990,000 | +40,000 | 3.62% | 3,507,790 |
| 2020-06-30 | 2020-06-26 | 0.071 | 28,950,000 | +190,000 | 3.62% | 2,055,450 |
| 2020-06-29 | 2020-06-24 | 0.070 | 28,760,000 | +20,000 | 3.60% | 2,013,200 |
| 2020-06-22 | 2020-06-18 | 0.071 | 28,740,000 | -160,000 | 3.59% | 2,040,540 |
| 2020-06-18 | 2020-06-16 | 0.068 | 28,900,000 | -50,000 | 3.61% | 1,965,200 |
| 2020-06-12 | 2020-06-10 | 0.071 | 28,950,000 | -90,000 | 3.62% | 2,055,450 |
| 2020-06-11 | 2020-06-09 | 0.072 | 29,040,000 | -10,000 | 3.63% | 2,090,880 |
| 2020-06-05 | 2020-06-03 | 0.072 | 29,050,000 | -10,000 | 3.63% | 2,091,600 |
| 2020-06-04 | 2020-06-02 | 0.075 | 29,060,000 | +40,000 | 3.63% | 2,179,500 |
| 2020-06-03 | 2020-06-01 | 0.080 | 29,020,000 | +20,000 | 3.63% | 2,321,600 |
| 2020-05-26 | 2020-05-22 | 0.080 | 29,000,000 | +100,000 | 3.62% | 2,320,000 |
| 2020-05-25 | 2020-05-21 | 0.085 | 28,900,000 | -60,000 | 3.61% | 2,456,500 |
| 2020-05-22 | 2020-05-20 | 0.078 | 28,960,000 | +150,000 | 3.62% | 2,258,880 |
| 2020-05-21 | 2020-05-19 | 0.079 | 28,810,000 | +20,000 | 3.60% | 2,275,990 |
| 2020-05-20 | 2020-05-18 | 0.079 | 28,790,000 | +490,000 | 3.60% | 2,274,410 |
| 2020-05-11 | 2020-05-07 | 0.091 | 28,300,000 | +30,000 | 3.54% | 2,575,300 |
| 2020-05-07 | 2020-05-05 | 0.088 | 28,270,000 | -100,000 | 3.53% | 2,487,760 |
| 2020-04-28 | 2020-04-24 | 0.090 | 28,370,000 | -100,000 | 3.55% | 2,553,300 |
| 2020-04-24 | 2020-04-22 | 0.090 | 28,470,000 | -60,000 | 3.56% | 2,562,300 |
| 2020-04-17 | 2020-04-15 | 0.100 | 28,530,000 | -60,000 | 3.57% | 2,853,000 |
| 2020-03-31 | 2020-03-27 | 0.120 | 28,590,000 | -20,000 | 3.57% | 3,430,800 |
| 2020-03-27 | 2020-03-25 | 0.088 | 28,610,000 | +800,000 | 3.58% | 2,517,680 |
| 2020-03-19 | 2020-03-17 | 0.101 | 27,810,000 | +290,000 | 3.48% | 2,808,810 |
| 2020-03-18 | 2020-03-16 | 0.113 | 27,520,000 | +60,000 | 3.44% | 3,109,760 |
| 2020-03-17 | 2020-03-13 | 0.113 | 27,460,000 | +200,000 | 3.43% | 3,102,980 |
| 2020-03-16 | 2020-03-12 | 0.118 | 27,260,000 | -600,000 | 3.41% | 3,216,680 |
| 2020-03-12 | 2020-03-10 | 0.118 | 27,860,000 | -20,000 | 3.48% | 3,287,480 |
| 2020-03-04 | 2020-03-02 | 0.123 | 27,880,000 | -40,000 | 3.48% | 3,429,240 |
| 2020-03-03 | 2020-02-28 | 0.124 | 27,920,000 | -10,000 | 3.49% | 3,462,080 |
| 2020-02-26 | 2020-02-24 | 0.146 | 27,930,000 | +20,000 | 3.49% | 4,077,780 |
| 2020-02-19 | 2020-02-17 | 0.170 | 27,910,000 | +100,000 | 3.49% | 4,744,700 |
| 2020-02-18 | 2020-02-14 | 0.160 | 27,810,000 | -40,000 | 3.48% | 4,449,600 |
| 2020-02-11 | 2020-02-07 | 0.126 | 27,850,000 | +680,000 | 3.48% | 3,509,100 |
| 2020-02-06 | 2020-02-04 | 0.110 | 27,170,000 | +20,000 | 3.40% | 2,988,700 |
| 2020-02-04 | 2020-01-31 | 0.110 | 27,150,000 | +20,000 | 3.39% | 2,986,500 |
| 2020-02-03 | 2020-01-30 | 0.144 | 27,130,000 | +80,000 | 3.39% | 3,906,720 |
| 2020-01-30 | 2020-01-24 | 0.173 | 27,050,000 | -150,000 | 3.38% | 4,679,650 |
| 2020-01-21 | 2020-01-17 | 0.177 | 27,200,000 | +500,000 | 3.40% | 4,814,400 |
| 2020-01-09 | 2020-01-07 | 0.180 | 26,700,000 | +10,000 | 3.34% | 4,806,000 |
| 2020-01-08 | 2020-01-06 | 0.175 | 26,690,000 | -100,000 | 3.34% | 4,670,750 |
| 2019-12-30 | 2019-12-24 | 0.200 | 26,790,000 | -30,000 | 3.35% | 5,358,000 |
| 2019-12-19 | 2019-12-17 | 0.202 | 26,820,000 | +100,000 | 3.35% | 5,417,640 |
| 2019-12-09 | 2019-12-05 | 0.209 | 26,720,000 | -20,000 | 3.34% | 5,584,480 |
| 2019-12-06 | 2019-12-04 | 0.209 | 26,740,000 | +20,000 | 3.34% | 5,588,660 |
| 2019-12-03 | 2019-11-29 | 0.210 | 26,720,000 | +60,000 | 3.34% | 5,611,200 |
| 2019-12-02 | 2019-11-28 | 0.215 | 26,660,000 | +100,000 | 3.33% | 5,731,900 |
| 2019-11-28 | 2019-11-26 | 0.225 | 26,560,000 | +20,000 | 3.32% | 5,976,000 |
| 2019-11-20 | 2019-11-18 | 0.238 | 26,540,000 | +20,000 | 3.32% | 6,316,520 |
| 2019-11-18 | 2019-11-14 | 0.240 | 26,520,000 | +50,000 | 3.31% | 6,364,800 |
| 2019-11-06 | 2019-11-04 | 0.244 | 26,470,000 | +60,000 | 3.31% | 6,458,680 |
| 2019-10-29 | 2019-10-25 | 0.248 | 26,410,000 | +40,000 | 3.30% | 6,549,680 |
| 2019-10-28 | 2019-10-24 | 0.250 | 26,370,000 | -160,000 | 3.30% | 6,592,500 |
| 2019-10-22 | 2019-10-18 | 0.240 | 26,530,000 | -20,000 | 3.32% | 6,367,200 |
| 2019-10-18 | 2019-10-16 | 0.250 | 26,550,000 | -20,000 | 3.32% | 6,637,500 |
| 2019-10-11 | 2019-10-09 | 0.250 | 26,570,000 | +20,000 | 3.32% | 6,642,500 |
| 2019-10-10 | 2019-10-08 | 0.241 | 26,550,000 | +20,000 | 3.32% | 6,398,550 |
| 2019-10-09 | 2019-10-04 | 0.245 | 26,530,000 | +110,000 | 3.32% | 6,499,850 |
| 2019-10-08 | 2019-10-03 | 0.240 | 26,420,000 | -40,000 | 3.30% | 6,340,800 |
| 2019-10-02 | 2019-09-27 | 0.250 | 26,460,000 | -30,000 | 3.31% | 6,615,000 |
| 2019-09-30 | 2019-09-26 | 0.250 | 26,490,000 | -10,000 | 3.31% | 6,622,500 |
| 2019-09-23 | 2019-09-19 | 0.248 | 26,500,000 | +120,000 | 3.31% | 6,572,000 |
| 2019-09-04 | 2019-09-02 | 0.260 | 26,380,000 | -400,000 | 3.30% | 6,858,800 |
| 2019-09-02 | 2019-08-29 | 0.260 | 26,780,000 | +20,000 | 3.35% | 6,962,800 |
| 2019-08-30 | 2019-08-28 | 0.260 | 26,760,000 | +30,000 | 3.35% | 6,957,600 |
| 2019-08-26 | 2019-08-22 | 0.265 | 26,730,000 | -210,000 | 3.34% | 7,083,450 |
| 2019-08-23 | 2019-08-21 | 0.255 | 26,940,000 | +20,000 | 3.37% | 6,869,700 |
| 2019-08-22 | 2019-08-20 | 0.246 | 26,920,000 | -10,000 | 3.36% | 6,622,320 |
| 2019-08-21 | 2019-08-19 | 0.250 | 26,930,000 | -20,000 | 3.37% | 6,732,500 |
| 2019-08-20 | 2019-08-16 | 0.260 | 26,950,000 | -60,000 | 3.37% | 7,007,000 |
| 2019-08-19 | 2019-08-15 | 0.238 | 27,010,000 | -20,000 | 3.38% | 6,428,380 |
| 2019-08-14 | 2019-08-12 | 0.250 | 27,030,000 | +170,000 | 3.38% | 6,757,500 |
| 2019-08-12 | 2019-08-08 | 0.249 | 26,860,000 | -20,000 | 3.36% | 6,688,140 |
| 2019-08-08 | 2019-08-06 | 0.240 | 26,880,000 | -20,000 | 3.36% | 6,451,200 |
| 2019-08-07 | 2019-08-05 | 0.250 | 26,900,000 | -100,000 | 3.36% | 6,725,000 |
| 2019-08-05 | 2019-08-01 | 0.260 | 27,000,000 | -160,000 | 3.38% | 7,020,000 |
| 2019-08-02 | 2019-07-31 | 0.250 | 27,160,000 | +20,000 | 3.40% | 6,790,000 |
| 2019-08-01 | 2019-07-30 | 0.255 | 27,140,000 | -100,000 | 3.39% | 6,920,700 |
| 2019-07-26 | 2019-07-24 | 0.246 | 27,240,000 | -20,000 | 3.40% | 6,701,040 |
| 2019-07-25 | 2019-07-23 | 0.250 | 27,260,000 | -50,000 | 3.41% | 6,815,000 |
| 2019-07-24 | 2019-07-22 | 0.246 | 27,310,000 | -10,000 | 3.41% | 6,718,260 |
| 2019-07-18 | 2019-07-16 | 0.246 | 27,320,000 | -90,000 | 3.42% | 6,720,720 |
| 2019-07-17 | 2019-07-15 | 0.250 | 27,410,000 | -40,000 | 3.43% | 6,852,500 |
| 2019-07-16 | 2019-07-12 | 0.245 | 27,450,000 | +10,000 | 3.43% | 6,725,250 |
| 2019-07-15 | 2019-07-11 | 0.250 | 27,440,000 | -10,000 | 3.43% | 6,860,000 |
| 2019-07-12 | 2019-07-10 | 0.246 | 27,450,000 | -220,000 | 3.43% | 6,752,700 |
| 2019-07-10 | 2019-07-08 | 0.255 | 27,670,000 | +570,000 | 3.46% | 7,055,850 |
| 2019-07-05 | 2019-07-03 | 0.233 | 27,100,000 | -1,180,000 | 3.39% | 6,314,300 |
| 2019-07-04 | 2019-07-02 | 0.240 | 28,280,000 | +90,000 | 3.54% | 6,787,200 |
| 2019-07-02 | 2019-06-27 | 0.239 | 28,190,000 | +110,000 | 3.52% | 6,737,410 |
| 2019-06-28 | 2019-06-26 | 0.226 | 28,080,000 | -90,000 | 3.51% | 6,346,080 |
| 2019-06-27 | 2019-06-25 | 0.226 | 28,170,000 | -10,000 | 3.52% | 6,366,420 |
| 2019-06-26 | 2019-06-24 | 0.236 | 28,180,000 | +170,000 | 3.52% | 6,650,480 |
| 2019-06-25 | 2019-06-21 | 0.239 | 28,010,000 | +400,000 | 3.50% | 6,694,390 |
| 2019-06-20 | 2019-06-18 | 0.243 | 27,610,000 | -60,000 | 3.45% | 6,709,230 |
| 2019-06-19 | 2019-06-17 | 0.243 | 27,670,000 | +30,000 | 3.46% | 6,723,810 |
| 2019-06-18 | 2019-06-14 | 0.245 | 27,640,000 | -160,000 | 3.45% | 6,771,800 |
| 2019-06-17 | 2019-06-13 | 0.230 | 27,800,000 | +160,000 | 3.48% | 6,394,000 |
| 2019-06-14 | 2019-06-12 | 0.235 | 27,640,000 | -110,000 | 3.45% | 6,495,400 |
| 2019-06-13 | 2019-06-11 | 0.235 | 27,750,000 | +230,000 | 3.47% | 6,521,250 |
| 2019-06-10 | 2019-06-05 | 0.234 | 27,520,000 | -160,000 | 3.44% | 6,439,680 |
| 2019-06-05 | 2019-06-03 | 0.243 | 27,680,000 | +150,000 | 3.46% | 6,726,240 |
| 2019-06-04 | 2019-05-31 | 0.231 | 27,530,000 | +100,000 | 3.44% | 6,359,430 |
| 2019-05-23 | 2019-05-21 | 0.235 | 27,430,000 | -30,000 | 3.43% | 6,446,050 |
| 2019-05-22 | 2019-05-20 | 0.238 | 27,460,000 | +20,000 | 3.43% | 6,535,480 |
| 2019-05-16 | 2019-05-14 | 0.236 | 27,440,000 | -20,000 | 3.43% | 6,475,840 |
| 2019-05-15 | 2019-05-10 | 0.245 | 27,460,000 | +160,000 | 3.43% | 6,727,700 |
| 2019-05-10 | 2019-05-08 | 0.238 | 27,300,000 | -60,000 | 3.41% | 6,497,400 |
| 2019-05-09 | 2019-05-07 | 0.246 | 27,360,000 | -140,000 | 3.42% | 6,730,560 |
| 2019-05-08 | 2019-05-06 | 0.243 | 27,500,000 | -150,000 | 3.44% | 6,682,500 |
| 2019-05-07 | 2019-05-03 | 0.245 | 27,650,000 | +130,000 | 3.46% | 6,774,250 |
| 2019-05-06 | 2019-05-02 | 0.245 | 27,520,000 | +140,000 | 3.44% | 6,742,400 |
| 2019-05-02 | 2019-04-29 | 0.239 | 27,380,000 | +70,000 | 3.42% | 6,543,820 |
| 2019-04-30 | 2019-04-26 | 0.240 | 27,310,000 | +10,000 | 3.41% | 6,554,400 |
| 2019-04-29 | 2019-04-25 | 0.240 | 27,300,000 | +70,000 | 3.41% | 6,552,000 |
| 2019-04-26 | 2019-04-24 | 0.240 | 27,230,000 | -70,000 | 3.40% | 6,535,200 |
| 2019-04-24 | 2019-04-18 | 0.240 | 27,300,000 | +50,000 | 3.41% | 6,552,000 |
| 2019-04-23 | 2019-04-17 | 0.232 | 27,250,000 | +60,000 | 3.41% | 6,322,000 |
| 2019-04-18 | 2019-04-16 | 0.236 | 27,190,000 | -70,000 | 3.40% | 6,416,840 |
| 2019-04-16 | 2019-04-12 | 0.235 | 27,260,000 | +30,000 | 3.41% | 6,406,100 |
| 2019-04-15 | 2019-04-11 | 0.239 | 27,230,000 | +120,000 | 3.40% | 6,507,970 |
| 2019-04-12 | 2019-04-10 | 0.237 | 27,110,000 | -20,000 | 3.39% | 6,425,070 |
| 2019-04-11 | 2019-04-09 | 0.250 | 27,130,000 | +10,000 | 3.39% | 6,782,500 |
| 2019-04-10 | 2019-04-08 | 0.250 | 27,120,000 | -130,000 | 3.39% | 6,780,000 |
| 2019-04-08 | 2019-04-03 | 0.245 | 27,250,000 | -10,000 | 3.41% | 6,676,250 |
| 2019-04-04 | 2019-04-02 | 0.245 | 27,260,000 | +10,000 | 3.41% | 6,678,700 |
| 2019-04-03 | 2019-04-01 | 0.236 | 27,250,000 | -50,000 | 3.41% | 6,431,000 |
| 2019-04-01 | 2019-03-28 | 0.250 | 27,300,000 | +50,000 | 3.41% | 6,825,000 |
| 2019-03-29 | 2019-03-27 | 0.243 | 27,250,000 | -10,000 | 3.41% | 6,621,750 |
| 2019-03-28 | 2019-03-26 | 0.248 | 27,260,000 | -20,000 | 3.41% | 6,760,480 |
| 2019-03-27 | 2019-03-25 | 0.250 | 27,280,000 | -30,000 | 3.41% | 6,820,000 |
| 2019-03-22 | 2019-03-20 | 0.255 | 27,310,000 | +40,000 | 3.41% | 6,964,050 |
| 2019-03-20 | 2019-03-18 | 0.250 | 27,270,000 | +310,000 | 3.41% | 6,817,500 |
| 2019-03-15 | 2019-03-13 | 0.230 | 26,960,000 | -60,000 | 3.37% | 6,200,800 |
| 2019-03-14 | 2019-03-12 | 0.239 | 27,020,000 | -110,000 | 3.38% | 6,457,780 |
| 2019-03-08 | 2019-03-06 | 0.250 | 27,130,000 | +220,000 | 3.39% | 6,782,500 |
| 2019-03-05 | 2019-03-01 | 0.255 | 26,910,000 | -20,000 | 3.36% | 6,862,050 |
| 2019-03-04 | 2019-02-28 | 0.255 | 26,930,000 | +50,000 | 3.37% | 6,867,150 |
| 2019-03-01 | 2019-02-27 | 0.250 | 26,880,000 | +80,000 | 3.36% | 6,720,000 |
| 2019-02-26 | 2019-02-22 | 0.260 | 26,800,000 | +20,000 | 3.35% | 6,968,000 |
| 2019-02-25 | 2019-02-21 | 0.243 | 26,780,000 | +20,000 | 3.35% | 6,507,540 |
| 2019-02-22 | 2019-02-20 | 0.236 | 26,760,000 | +30,000 | 3.35% | 6,315,360 |
| 2019-02-21 | 2019-02-19 | 0.248 | 26,730,000 | -90,000 | 3.34% | 6,629,040 |
| 2019-02-20 | 2019-02-18 | 0.255 | 26,820,000 | +110,000 | 3.35% | 6,839,100 |
| 2019-02-19 | 2019-02-15 | 0.255 | 26,710,000 | +20,000 | 3.34% | 6,811,050 |
| 2019-02-18 | 2019-02-14 | 0.260 | 26,690,000 | +10,000 | 3.34% | 6,939,400 |
| 2019-02-15 | 2019-02-13 | 0.255 | 26,680,000 | -100,000 | 3.33% | 6,803,400 |
| 2019-02-14 | 2019-02-12 | 0.255 | 26,780,000 | -60,000 | 3.35% | 6,828,900 |
| 2019-02-13 | 2019-02-11 | 0.250 | 26,840,000 | +10,000 | 3.36% | 6,710,000 |
| 2019-02-11 | 2019-02-04 | 0.260 | 26,830,000 | +20,000 | 3.35% | 6,975,800 |
| 2019-02-08 | 2019-01-31 | 0.265 | 26,810,000 | -230,000 | 3.35% | 7,104,650 |
| 2019-02-01 | 2019-01-30 | 0.255 | 27,040,000 | +100,000 | 3.38% | 6,895,200 |
| 2019-01-29 | 2019-01-25 | 0.255 | 26,940,000 | +70,000 | 3.37% | 6,869,700 |
| 2019-01-25 | 2019-01-23 | 0.250 | 26,870,000 | -30,000 | 3.36% | 6,717,500 |
| 2019-01-23 | 2019-01-21 | 0.260 | 26,900,000 | -60,000 | 3.36% | 6,994,000 |
| 2019-01-18 | 2019-01-16 | 0.255 | 26,960,000 | -20,000 | 3.37% | 6,874,800 |
| 2019-01-17 | 2019-01-15 | 0.260 | 26,980,000 | -170,000 | 3.37% | 7,014,800 |
| 2019-01-16 | 2019-01-14 | 0.270 | 27,150,000 | -50,000 | 3.39% | 7,330,500 |
| 2019-01-15 | 2019-01-11 | 0.260 | 27,200,000 | -110,000 | 3.40% | 7,072,000 |
| 2019-01-14 | 2019-01-10 | 0.260 | 27,310,000 | -890,000 | 3.41% | 7,100,600 |
| 2019-01-11 | 2019-01-09 | 0.265 | 28,200,000 | -110,000 | 3.52% | 7,473,000 |
| 2019-01-10 | 2019-01-08 | 0.265 | 28,310,000 | -200,000 | 3.54% | 7,502,150 |
| 2019-01-09 | 2019-01-07 | 0.265 | 28,510,000 | -50,000 | 3.56% | 7,555,150 |
| 2019-01-08 | 2019-01-04 | 0.265 | 28,560,000 | -200,000 | 3.57% | 7,568,400 |
| 2019-01-07 | 2019-01-03 | 0.260 | 28,760,000 | -10,000 | 3.60% | 7,477,600 |
| 2019-01-04 | 2019-01-02 | 0.260 | 28,770,000 | +270,000 | 3.60% | 7,480,200 |
| 2019-01-03 | 2018-12-31 | 0.265 | 28,500,000 | +50,000 | 3.56% | 7,552,500 |
| 2019-01-02 | 2018-12-27 | 0.260 | 28,450,000 | +20,000 | 3.56% | 7,397,000 |
| 2018-12-28 | 2018-12-24 | 0.260 | 28,430,000 | +140,000 | 3.55% | 7,391,800 |
| 2018-12-27 | 2018-12-20 | 0.265 | 28,290,000 | +110,000 | 3.54% | 7,496,850 |
| 2018-12-21 | 2018-12-19 | 0.265 | 28,180,000 | -30,000 | 3.52% | 7,467,700 |
| 2018-12-20 | 2018-12-18 | 0.270 | 28,210,000 | -10,000 | 3.53% | 7,616,700 |
| 2018-12-19 | 2018-12-17 | 0.275 | 28,220,000 | +50,000 | 3.53% | 7,760,500 |
| 2018-12-18 | 2018-12-14 | 0.285 | 28,170,000 | +90,000 | 3.52% | 8,028,450 |
| 2018-12-17 | 2018-12-13 | 0.260 | 28,080,000 | -10,000 | 3.51% | 7,300,800 |
| 2018-12-06 | 2018-12-04 | 0.280 | 28,090,000 | -190,000 | 3.51% | 7,865,200 |
| 2018-12-05 | 2018-12-03 | 0.285 | 28,280,000 | -80,000 | 3.54% | 8,059,800 |
| 2018-11-30 | 2018-11-28 | 0.295 | 28,360,000 | -250,000 | 3.55% | 8,366,200 |
| 2018-11-29 | 2018-11-27 | 0.300 | 28,610,000 | +280,000 | 3.58% | 8,583,000 |
| 2018-11-28 | 2018-11-26 | 0.255 | 28,330,000 | -260,000 | 3.54% | 7,224,150 |
| 2018-11-27 | 2018-11-23 | 0.255 | 28,590,000 | -20,000 | 3.57% | 7,290,450 |
| 2018-11-26 | 2018-11-22 | 0.255 | 28,610,000 | +30,000 | 3.58% | 7,295,550 |
| 2018-11-21 | 2018-11-19 | 0.270 | 28,580,000 | -520,000 | 3.57% | 7,716,600 |
| 2018-11-19 | 2018-11-15 | 0.270 | 29,100,000 | -20,000 | 3.64% | 7,857,000 |
| 2018-11-15 | 2018-11-13 | 0.270 | 29,120,000 | -20,000 | 3.64% | 7,862,400 |
| 2018-11-13 | 2018-11-09 | 0.275 | 29,140,000 | +430,000 | 3.64% | 8,013,500 |
| 2018-11-12 | 2018-11-08 | 0.275 | 28,710,000 | +1,290,000 | 3.59% | 7,895,250 |
| 2018-11-09 | 2018-11-07 | 0.265 | 27,420,000 | -200,000 | 3.43% | 7,266,300 |
| 2018-11-08 | 2018-11-06 | 0.280 | 27,620,000 | +210,000 | 3.45% | 7,733,600 |
| 2018-11-07 | 2018-11-05 | 0.285 | 27,410,000 | +90,000 | 3.43% | 7,811,850 |
| 2018-11-06 | 2018-11-02 | 0.270 | 27,320,000 | +80,000 | 3.42% | 7,376,400 |
| 2018-11-05 | 2018-11-01 | 0.275 | 27,240,000 | +740,000 | 3.40% | 7,491,000 |
| 2018-11-02 | 2018-10-31 | 0.250 | 26,500,000 | +170,000 | 3.31% | 6,625,000 |
| 2018-11-01 | 2018-10-30 | 0.255 | 26,330,000 | +20,000 | 3.29% | 6,714,150 |
| 2018-10-31 | 2018-10-29 | 0.270 | 26,310,000 | -140,000 | 3.29% | 7,103,700 |
| 2018-10-30 | 2018-10-26 | 0.270 | 26,450,000 | -20,000 | 3.31% | 7,141,500 |
| 2018-10-26 | 2018-10-24 | 0.270 | 26,470,000 | +10,000 | 3.31% | 7,146,900 |
| 2018-10-25 | 2018-10-23 | 0.280 | 26,460,000 | +50,000 | 3.31% | 7,408,800 |
| 2018-10-24 | 2018-10-22 | 0.285 | 26,410,000 | +20,000 | 3.30% | 7,526,850 |
| 2018-10-23 | 2018-10-19 | 0.270 | 26,390,000 | -60,000 | 3.30% | 7,125,300 |
| 2018-10-22 | 2018-10-18 | 0.280 | 26,450,000 | +50,000 | 3.31% | 7,406,000 |
| 2018-10-19 | 2018-10-16 | 0.290 | 26,400,000 | +100,000 | 3.30% | 7,656,000 |
| 2018-10-18 | 2018-10-15 | 0.290 | 26,300,000 | -90,000 | 3.29% | 7,627,000 |
| 2018-10-16 | 2018-10-12 | 0.295 | 26,390,000 | -190,000 | 3.30% | 7,785,050 |
| 2018-10-15 | 2018-10-11 | 0.285 | 26,580,000 | -420,000 | 3.32% | 7,575,300 |
| 2018-10-12 | 2018-10-10 | 0.305 | 27,000,000 | -80,000 | 3.38% | 8,235,000 |
| 2018-10-11 | 2018-10-09 | 0.325 | 27,080,000 | -140,000 | 3.38% | 8,801,000 |
| 2018-10-10 | 2018-10-08 | 0.320 | 27,220,000 | +530,000 | 3.40% | 8,710,400 |
| 2018-10-09 | 2018-10-05 | 0.310 | 26,690,000 | -330,000 | 3.34% | 8,273,900 |
| 2018-10-08 | 2018-10-04 | 0.300 | 27,020,000 | -100,000 | 3.38% | 8,106,000 |
| 2018-10-05 | 2018-10-03 | 0.330 | 27,120,000 | -140,000 | 3.39% | 8,949,600 |
| 2018-10-04 | 2018-10-02 | 0.300 | 27,260,000 | -770,000 | 3.41% | 8,178,000 |
| 2018-10-03 | 2018-09-28 | 0.255 | 28,030,000 | +50,000 | 3.50% | 7,147,650 |
| 2018-10-02 | 2018-09-27 | 0.246 | 27,980,000 | +290,000 | 3.50% | 6,883,080 |
| 2018-09-28 | 2018-09-26 | 0.250 | 27,690,000 | +20,000 | 3.46% | 6,922,500 |
| 2018-09-27 | 2018-09-24 | 0.265 | 27,670,000 | -30,000 | 3.46% | 7,332,550 |
| 2018-09-26 | 2018-09-21 | 0.280 | 27,700,000 | +310,000 | 3.46% | 7,756,000 |
| 2018-09-24 | 2018-09-20 | 0.280 | 27,390,000 | +240,000 | 3.42% | 7,669,200 |
| 2018-09-20 | 2018-09-18 | 0.285 | 27,150,000 | +510,000 | 3.39% | 7,737,750 |
| 2018-09-19 | 2018-09-17 | 0.295 | 26,640,000 | +930,000 | 3.33% | 7,858,800 |
| 2018-09-18 | 2018-09-14 | 0.285 | 25,710,000 | +360,000 | 3.21% | 7,327,350 |
| 2018-09-17 | 2018-09-13 | 0.300 | 25,350,000 | -110,000 | 3.17% | 7,605,000 |
| 2018-09-14 | 2018-09-12 | 0.310 | 25,460,000 | -50,000 | 3.18% | 7,892,600 |
| 2018-09-13 | 2018-09-11 | 0.305 | 25,510,000 | +500,000 | 3.19% | 7,780,550 |
| 2018-09-12 | 2018-09-10 | 0.285 | 25,010,000 | +580,000 | 3.13% | 7,127,850 |
| 2018-09-11 | 2018-09-07 | 0.305 | 24,430,000 | -310,000 | 3.05% | 7,451,150 |
| 2018-09-10 | 2018-09-06 | 0.310 | 24,740,000 | +310,000 | 3.09% | 7,669,400 |
| 2018-09-07 | 2018-09-05 | 0.320 | 24,430,000 | -240,000 | 3.05% | 7,817,600 |
| 2018-09-06 | 2018-09-04 | 0.305 | 24,670,000 | -990,000 | 3.08% | 7,524,350 |
| 2018-09-05 | 2018-09-03 | 0.315 | 25,660,000 | -510,000 | 3.21% | 8,082,900 |
| 2018-09-04 | 2018-08-31 | 0.325 | 26,170,000 | -490,000 | 3.27% | 8,505,250 |
| 2018-09-03 | 2018-08-30 | 0.315 | 26,660,000 | -50,000 | 3.33% | 8,397,900 |
| 2018-08-31 | 2018-08-29 | 0.325 | 26,710,000 | +300,000 | 3.34% | 8,680,750 |
| 2018-08-30 | 2018-08-28 | 0.360 | 26,410,000 | -330,000 | 3.30% | 9,507,600 |
| 2018-08-29 | 2018-08-27 | 0.325 | 26,740,000 | -1,230,000 | 3.34% | 8,690,500 |
| 2018-08-28 | 2018-08-24 | 0.295 | 27,970,000 | +630,000 | 3.50% | 8,251,150 |
| 2018-08-27 | 2018-08-23 | 0.310 | 27,340,000 | -2,530,000 | 3.42% | 8,475,400 |
| 2018-08-24 | 2018-08-22 | 0.202 | 29,870,000 | +360,000 | 3.73% | 6,033,740 |
| 2018-08-23 | 2018-08-21 | 0.202 | 29,510,000 | -90,000 | 3.69% | 5,961,020 |
| 2018-08-22 | 2018-08-20 | 0.199 | 29,600,000 | -70,000 | 3.70% | 5,890,400 |
| 2018-08-21 | 2018-08-17 | 0.204 | 29,670,000 | +530,000 | 3.71% | 6,052,680 |
| 2018-08-20 | 2018-08-16 | 0.193 | 29,140,000 | +170,000 | 3.64% | 5,624,020 |
| 2018-08-17 | 2018-08-15 | 0.196 | 28,970,000 | +40,000 | 3.62% | 5,678,120 |
| 2018-08-16 | 2018-08-14 | 0.200 | 28,930,000 | +760,000 | 3.62% | 5,786,000 |
| 2018-08-15 | 2018-08-13 | 0.203 | 28,170,000 | +10,000 | 3.52% | 5,718,510 |
| 2018-08-14 | 2018-08-10 | 0.204 | 28,160,000 | +140,000 | 3.52% | 5,744,640 |
| 2018-08-13 | 2018-08-09 | 0.200 | 28,020,000 | +20,000 | 3.50% | 5,604,000 |
| 2018-08-09 | 2018-08-07 | 0.187 | 28,000,000 | -510,000 | 3.50% | 5,236,000 |
| 2018-08-08 | 2018-08-06 | 0.189 | 28,510,000 | -170,000 | 3.56% | 5,388,390 |
| 2018-08-07 | 2018-08-03 | 0.193 | 28,680,000 | -200,000 | 3.58% | 5,535,240 |
| 2018-08-06 | 2018-08-02 | 0.195 | 28,880,000 | +40,000 | 3.61% | 5,631,600 |
| 2018-08-03 | 2018-08-01 | 0.199 | 28,840,000 | +240,000 | 3.60% | 5,739,160 |
| 2018-08-02 | 2018-07-31 | 0.200 | 28,600,000 | +20,000 | 3.57% | 5,720,000 |
| 2018-08-01 | 2018-07-30 | 0.199 | 28,580,000 | +20,000 | 3.57% | 5,687,420 |
| 2018-07-31 | 2018-07-27 | 0.203 | 28,560,000 | -100,000 | 3.57% | 5,797,680 |
| 2018-07-30 | 2018-07-26 | 0.204 | 28,660,000 | +510,000 | 3.58% | 5,846,640 |
| 2018-07-27 | 2018-07-25 | 0.201 | 28,150,000 | +510,000 | 3.52% | 5,658,150 |
| 2018-07-26 | 2018-07-24 | 0.205 | 27,640,000 | +740,000 | 3.45% | 5,666,200 |
| 2018-07-25 | 2018-07-23 | 0.209 | 26,900,000 | +460,000 | 3.36% | 5,622,100 |
| 2018-07-24 | 2018-07-20 | 0.208 | 26,440,000 | +1,000,000 | 3.31% | 5,499,520 |
| 2018-07-23 | 2018-07-19 | 0.203 | 25,440,000 | -670,000 | 3.18% | 5,164,320 |
| 2018-07-20 | 2018-07-18 | 0.209 | 26,110,000 | -50,000 | 3.26% | 5,456,990 |
| 2018-07-19 | 2018-07-17 | 0.210 | 26,160,000 | -2,480,000 | 3.27% | 5,493,600 |
| 2018-07-18 | 2018-07-16 | 0.218 | 28,640,000 | +18,130,000 | 3.58% | 6,243,520 |
| 2018-07-17 | 2018-07-13 | 0.730 | 10,510,000 | +1,910,000 | 1.31% | 7,672,300 |
| 2018-07-16 | 2018-07-12 | 0.700 | 8,600,000 | -380,000 | 1.07% | 6,020,000 |
| 2018-07-13 | 2018-07-11 | 0.600 | 8,980,000 | +90,000 | 1.12% | 5,388,000 |
| 2018-07-12 | 2018-07-10 | 0.620 | 8,890,000 | +110,000 | 1.11% | 5,511,800 |
| 2018-07-11 | 2018-07-09 | 0.620 | 8,780,000 | +110,000 | 1.10% | 5,443,600 |
| 2018-07-10 | 2018-07-06 | 0.630 | 8,670,000 | +40,000 | 1.08% | 5,462,100 |
| 2018-07-09 | 2018-07-05 | 0.650 | 8,630,000 | -100,000 | 1.08% | 5,609,500 |
| 2018-07-06 | 2018-07-04 | 0.650 | 8,730,000 | +10,000 | 1.09% | 5,674,500 |
| 2018-07-05 | 2018-07-03 | 0.630 | 8,720,000 | +20,000 | 1.09% | 5,493,600 |
| 2018-07-04 | 2018-06-29 | 0.650 | 8,700,000 | +160,000 | 1.09% | 5,655,000 |
| 2018-07-03 | 2018-06-28 | 0.650 | 8,540,000 | +220,000 | 1.07% | 5,551,000 |
| 2018-06-29 | 2018-06-27 | 0.600 | 8,320,000 | +390,000 | 1.04% | 4,992,000 |
| 2018-06-28 | 2018-06-26 | 0.700 | 7,930,000 | -150,000 | 0.99% | 5,551,000 |
| 2018-06-27 | 2018-06-25 | 0.750 | 8,080,000 | +300,000 | 1.01% | 6,060,000 |
| 2018-06-26 | 2018-06-22 | 0.820 | 7,780,000 | -190,000 | 0.97% | 6,379,600 |
| 2018-06-25 | 2018-06-21 | 0.900 | 7,970,000 | +1,550,000 | 1.00% | 7,173,000 |
| 2018-06-22 | 2018-06-20 | 0.880 | 6,420,000 | -290,000 | 0.80% | 5,649,600 |
| 2018-06-21 | 2018-06-19 | 0.840 | 6,710,000 | -610,000 | 0.84% | 5,636,400 |
| 2018-06-20 | 2018-06-15 | 0.800 | 7,320,000 | -20,000 | 0.92% | 5,856,000 |
| 2018-06-19 | 2018-06-14 | 0.810 | 7,340,000 | +90,000 | 0.92% | 5,945,400 |
| 2018-06-15 | 2018-06-13 | 0.800 | 7,250,000 | +20,000 | 0.91% | 5,800,000 |
| 2018-06-14 | 2018-06-12 | 0.800 | 7,230,000 | -100,000 | 0.90% | 5,784,000 |
| 2018-06-13 | 2018-06-11 | 0.820 | 7,330,000 | -80,000 | 0.92% | 6,010,600 |
| 2018-06-12 | 2018-06-08 | 0.830 | 7,410,000 | -270,000 | 0.93% | 6,150,300 |
| 2018-06-08 | 2018-06-06 | 0.830 | 7,680,000 | -290,000 | 0.96% | 6,374,400 |
| 2018-06-07 | 2018-06-05 | 0.750 | 7,970,000 | -300,000 | 1.00% | 5,977,500 |
| 2018-06-06 | 2018-06-04 | 0.600 | 8,270,000 | +70,000 | 1.03% | 4,962,000 |
| 2018-06-05 | 2018-06-01 | 0.560 | 8,200,000 | +150,000 | 1.03% | 4,592,000 |
| 2018-06-04 | 2018-05-31 | 0.590 | 8,050,000 | +170,000 | 1.01% | 4,749,500 |
| 2018-06-01 | 2018-05-30 | 0.620 | 7,880,000 | -20,000 | 0.98% | 4,885,600 |
| 2018-05-31 | 2018-05-29 | 0.670 | 7,900,000 | +110,000 | 0.99% | 5,293,000 |
| 2018-05-30 | 2018-05-28 | 0.670 | 7,790,000 | -140,000 | 0.97% | 5,219,300 |
| 2018-05-29 | 2018-05-25 | 0.720 | 7,930,000 | +120,000 | 0.99% | 5,709,600 |
| 2018-05-28 | 2018-05-24 | 0.770 | 7,810,000 | -20,000 | 0.98% | 6,013,700 |
| 2018-05-25 | 2018-05-23 | 0.770 | 7,830,000 | +40,000 | 0.98% | 6,029,100 |
| 2018-05-24 | 2018-05-21 | 0.840 | 7,790,000 | +140,000 | 0.97% | 6,543,600 |
| 2018-05-23 | 2018-05-18 | 0.830 | 7,650,000 | +110,000 | 0.96% | 6,349,500 |
| 2018-05-21 | 2018-05-17 | 0.860 | 7,540,000 | +420,000 | 0.94% | 6,484,400 |
| 2018-05-18 | 2018-05-16 | 0.820 | 7,120,000 | +220,000 | 0.89% | 5,838,400 |
| 2018-05-17 | 2018-05-15 | 0.920 | 6,900,000 | -40,000 | 0.86% | 6,348,000 |
| 2018-05-16 | 2018-05-14 | 0.940 | 6,940,000 | -10,000 | 0.87% | 6,523,600 |
| 2018-05-15 | 2018-05-11 | 0.880 | 6,950,000 | -450,000 | 0.87% | 6,116,000 |
| 2018-05-14 | 2018-05-10 | 0.800 | 7,400,000 | +3,980,000 | 0.92% | 5,920,000 |
| 2018-05-11 | 2018-05-09 | 1.290 | 3,420,000 | +1,360,000 | 0.43% | 4,411,800 |
| 2018-05-10 | 2018-05-08 | 1.490 | 2,060,000 | +70,000 | 0.26% | 3,069,400 |
| 2018-05-09 | 2018-05-07 | 1.570 | 1,990,000 | +80,000 | 0.25% | 3,124,300 |
| 2018-05-08 | 2018-05-04 | 1.670 | 1,910,000 | -10,000 | 0.24% | 3,189,700 |
| 2018-05-07 | 2018-05-03 | 1.600 | 1,920,000 | +10,000 | 0.24% | 3,072,000 |
| 2018-05-04 | 2018-05-02 | 1.560 | 1,910,000 | +90,000 | 0.24% | 2,979,600 |
| 2018-05-03 | 2018-04-30 | 1.980 | 1,820,000 | -70,000 | 0.23% | 3,603,600 |
| 2018-05-02 | 2018-04-27 | 1.980 | 1,890,000 | +10,000 | 0.24% | 3,742,200 |
| 2018-04-30 | 2018-04-26 | 2.310 | 1,880,000 | +130,000 | 0.24% | 4,342,800 |
| 2018-04-27 | 2018-04-25 | 2.600 | 1,750,000 | +90,000 | 0.22% | 4,550,000 |
| 2018-04-26 | 2018-04-24 | 2.590 | 1,660,000 | -130,000 | 0.21% | 4,299,400 |
| 2018-04-25 | 2018-04-23 | 2.440 | 1,790,000 | -40,000 | 0.22% | 4,367,600 |
| 2018-04-24 | 2018-04-20 | 2.250 | 1,830,000 | -10,000 | 0.23% | 4,117,500 |
| 2018-04-23 | 2018-04-19 | 2.240 | 1,840,000 | +180,000 | 0.23% | 4,121,600 |
| 2018-04-19 | 2018-04-17 | 2.340 | 1,660,000 | +10,000 | 0.21% | 3,884,400 |
| 2018-04-18 | 2018-04-16 | 2.140 | 1,650,000 | -1,130,000 | 0.21% | 3,531,000 |
| 2018-04-17 | 2018-04-13 | 2.250 | 2,780,000 | +50,000 | 0.35% | 6,255,000 |
| 2018-04-16 | 2018-04-12 | 2.320 | 2,730,000 | +20,000 | 0.34% | 6,333,600 |
| 2018-04-13 | 2018-04-11 | 2.360 | 2,710,000 | +50,000 | 0.34% | 6,395,600 |
| 2018-04-12 | 2018-04-10 | 2.350 | 2,660,000 | -60,000 | 0.33% | 6,251,000 |
| 2018-04-11 | 2018-04-09 | 2.280 | 2,720,000 | +20,000 | 0.34% | 6,201,600 |
| 2018-04-10 | 2018-04-06 | 2.430 | 2,700,000 | +40,000 | 0.34% | 6,561,000 |
| 2018-04-09 | 2018-04-04 | 2.640 | 2,660,000 | +240,000 | 0.33% | 7,022,400 |
| 2018-04-06 | 2018-04-03 | 2.710 | 2,420,000 | +10,000 | 0.30% | 6,558,200 |
| 2018-04-04 | 2018-03-29 | 3.120 | 2,410,000 | +40,000 | 0.30% | 7,519,200 |
| 2018-04-03 | 2018-03-28 | 3.090 | 2,370,000 | +140,000 | 0.30% | 7,323,300 |
| 2018-03-29 | 2018-03-27 | 3.170 | 2,230,000 | +40,000 | 0.28% | 7,069,100 |
| 2018-03-28 | 2018-03-26 | 3.200 | 2,190,000 | +10,000 | 0.27% | 7,008,000 |
| 2018-03-26 | 2018-03-22 | 3.090 | 2,180,000 | +10,000 | 0.27% | 6,736,200 |
| 2018-03-22 | 2018-03-20 | 3.130 | 2,170,000 | +10,000 | 0.27% | 6,792,100 |
| 2018-03-21 | 2018-03-19 | 3.290 | 2,160,000 | +10,000 | 0.27% | 7,106,400 |
| 2018-03-20 | 2018-03-16 | 3.400 | 2,150,000 | +20,000 | 0.27% | 7,310,000 |
| 2018-03-19 | 2018-03-15 | 3.790 | 2,130,000 | -10,000 | 0.27% | 8,072,700 |
| 2018-03-16 | 2018-03-14 | 4.000 | 2,140,000 | +10,000 | 0.27% | 8,560,000 |
| 2018-03-07 | 2018-03-05 | 3.800 | 2,130,000 | +10,000 | 0.27% | 8,094,000 |
| 2018-03-05 | 2018-03-01 | 4.000 | 2,120,000 | +10,000 | 0.27% | 8,480,000 |
| 2018-03-02 | 2018-02-28 | 4.300 | 2,110,000 | +10,000 | 0.26% | 9,073,000 |
| 2018-03-01 | 2018-02-27 | 3.870 | 2,100,000 | +10,000 | 0.26% | 8,127,000 |
| 2018-02-14 | 2018-02-12 | 4.500 | 2,090,000 | -20,000 | 0.26% | 9,405,000 |
| 2018-02-09 | 2018-02-07 | 4.200 | 2,110,000 | +20,000 | 0.26% | 8,862,000 |
| 2018-02-08 | 2018-02-06 | 4.340 | 2,090,000 | -10,000 | 0.26% | 9,070,600 |
| 2018-02-07 | 2018-02-05 | 4.780 | 2,100,000 | +30,000 | 0.26% | 10,038,000 |
| 2018-02-06 | 2018-02-02 | 5.020 | 2,070,000 | -10,000 | 0.26% | 10,391,400 |
| 2018-02-02 | 2018-01-31 | 5.100 | 2,080,000 | +20,000 | 0.26% | 10,608,000 |
| 2018-01-30 | 2018-01-26 | 5.310 | 2,060,000 | +20,000 | 0.26% | 10,938,600 |
| 2018-01-29 | 2018-01-25 | 5.290 | 2,040,000 | -10,000 | 0.26% | 10,791,600 |
| 2018-01-26 | 2018-01-24 | 5.420 | 2,050,000 | +40,000 | 0.26% | 11,111,000 |
| 2018-01-25 | 2018-01-23 | 5.470 | 2,010,000 | +40,000 | 0.25% | 10,994,700 |
| 2018-01-23 | 2018-01-19 | 5.860 | 1,970,000 | -10,000 | 0.25% | 11,544,200 |
| 2018-01-18 | 2018-01-16 | 5.700 | 1,980,000 | +10,000 | 0.25% | 11,286,000 |
| 2018-01-17 | 2018-01-15 | 5.550 | 1,970,000 | +10,000 | 0.25% | 10,933,500 |
| 2018-01-12 | 2018-01-10 | 5.910 | 1,960,000 | +10,000 | 0.24% | 11,583,600 |
| 2018-01-09 | 2018-01-05 | 5.960 | 1,950,000 | +20,000 | 0.24% | 11,622,000 |
| 2017-12-21 | 2017-12-19 | 6.000 | 1,930,000 | -10,000 | 0.24% | 11,580,000 |
| 2017-12-18 | 2017-12-14 | 6.000 | 1,940,000 | +120,000 | 0.24% | 11,640,000 |
| 2017-12-13 | 2017-12-11 | 5.870 | 1,820,000 | -10,000 | 0.23% | 10,683,400 |
| 2017-12-11 | 2017-12-07 | 5.800 | 1,830,000 | -90,000 | 0.23% | 10,614,000 |
| 2017-12-07 | 2017-12-05 | 5.510 | 1,920,000 | -10,000 | 0.24% | 10,579,200 |
| 2017-12-05 | 2017-12-01 | 5.400 | 1,930,000 | +30,000 | 0.24% | 10,422,000 |
| 2017-12-01 | 2017-11-29 | 5.620 | 1,900,000 | -30,000 | 0.24% | 10,678,000 |
| 2017-11-30 | 2017-11-28 | 5.550 | 1,930,000 | -20,000 | 0.24% | 10,711,500 |
| 2017-11-29 | 2017-11-27 | 5.080 | 1,950,000 | -20,000 | 0.24% | 9,906,000 |
| 2017-11-27 | 2017-11-23 | 5.150 | 1,970,000 | +30,000 | 0.25% | 10,145,500 |
| 2017-11-24 | 2017-11-22 | 5.190 | 1,940,000 | +20,000 | 0.24% | 10,068,600 |
| 2017-11-20 | 2017-11-16 | 5.800 | 1,920,000 | +10,000 | 0.24% | 11,136,000 |
| 2017-11-16 | 2017-11-14 | 6.190 | 1,910,000 | +10,000 | 0.24% | 11,822,900 |
| 2017-11-15 | 2017-11-13 | 5.870 | 1,900,000 | +20,000 | 0.24% | 11,153,000 |
| 2017-11-14 | 2017-11-10 | 5.790 | 1,880,000 | +20,000 | 0.24% | 10,885,200 |
| 2017-11-13 | 2017-11-09 | 5.960 | 1,860,000 | -10,000 | 0.23% | 11,085,600 |
| 2017-11-10 | 2017-11-08 | 6.090 | 1,870,000 | +20,000 | 0.23% | 11,388,300 |
| 2017-11-09 | 2017-11-07 | 6.400 | 1,850,000 | +10,000 | 0.23% | 11,840,000 |
| 2017-11-08 | 2017-11-06 | 6.700 | 1,840,000 | -40,000 | 0.23% | 12,328,000 |
| 2017-11-03 | 2017-11-01 | 6.400 | 1,880,000 | +10,000 | 0.24% | 12,032,000 |
| 2017-11-02 | 2017-10-31 | 6.620 | 1,870,000 | -20,000 | 0.23% | 12,379,400 |
| 2017-11-01 | 2017-10-30 | 6.800 | 1,890,000 | -20,000 | 0.24% | 12,852,000 |
| 2017-10-31 | 2017-10-27 | 6.000 | 1,910,000 | -20,000 | 0.24% | 11,460,000 |
| 2017-10-23 | 2017-10-19 | 5.700 | 1,930,000 | -40,000 | 0.24% | 11,001,000 |
| 2017-10-20 | 2017-10-18 | 5.400 | 1,970,000 | -30,000 | 0.25% | 10,638,000 |
| 2017-10-13 | 2017-10-11 | 5.730 | 2,000,000 | -50,000 | 0.25% | 11,460,000 |
| 2017-10-12 | 2017-10-10 | 5.610 | 2,050,000 | +10,000 | 0.26% | 11,500,500 |
| 2017-10-09 | 2017-10-04 | 5.430 | 2,040,000 | -20,000 | 0.26% | 11,077,200 |
| 2017-10-03 | 2017-09-28 | 5.640 | 2,060,000 | +10,000 | 0.26% | 11,618,400 |
| 2017-09-29 | 2017-09-27 | 5.700 | 2,050,000 | -120,000 | 0.26% | 11,685,000 |
| 2017-09-25 | 2017-09-21 | 5.890 | 2,170,000 | -10,000 | 0.27% | 12,781,300 |
| 2017-09-22 | 2017-09-20 | 5.750 | 2,180,000 | +10,000 | 0.27% | 12,535,000 |
| 2017-09-21 | 2017-09-19 | 5.790 | 2,170,000 | +10,000 | 0.27% | 12,564,300 |
| 2017-09-19 | 2017-09-15 | 5.730 | 2,160,000 | -430,000 | 0.27% | 12,376,800 |
| 2017-09-15 | 2017-09-13 | 5.950 | 2,590,000 | -20,000 | 0.32% | 15,410,500 |
| 2017-09-14 | 2017-09-12 | 5.900 | 2,610,000 | -20,000 | 0.33% | 15,399,000 |
| 2017-09-13 | 2017-09-11 | 5.200 | 2,630,000 | +40,000 | 0.33% | 13,676,000 |
| 2017-09-12 | 2017-09-08 | 6.700 | 2,590,000 | +40,000 | 0.32% | 17,353,000 |
| 2017-09-11 | 2017-09-07 | 7.150 | 2,550,000 | -10,000 | 0.32% | 18,232,500 |
| 2017-09-08 | 2017-09-06 | 7.050 | 2,560,000 | -10,000 | 0.32% | 18,048,000 |
| 2017-09-07 | 2017-09-05 | 6.800 | 2,570,000 | -130,000 | 0.32% | 17,476,000 |
| 2017-09-06 | 2017-09-04 | 6.300 | 2,700,000 | +120,000 | 0.34% | 17,010,000 |
| 2017-09-05 | 2017-09-01 | 5.750 | 2,580,000 | -60,000 | 0.32% | 14,835,000 |
| 2017-09-04 | 2017-08-31 | 5.000 | 2,640,000 | +300,000 | 0.33% | 13,200,000 |
| 2017-09-01 | 2017-08-30 | 3.860 | 2,340,000 | +50,000 | 0.29% | 9,032,400 |
| 2017-08-31 | 2017-08-29 | 3.650 | 2,290,000 | -140,000 | 0.29% | 8,358,500 |
| 2017-08-30 | 2017-08-28 | 2.560 | 2,430,000 | +60,000 | 0.30% | 6,220,800 |
| 2017-08-29 | 2017-08-25 | 2.840 | 2,370,000 | -90,000 | 0.30% | 6,730,800 |
| 2017-08-28 | 2017-08-24 | 2.930 | 2,460,000 | +30,000 | 0.31% | 7,207,800 |
| 2017-08-25 | 2017-08-22 | 3.220 | 2,430,000 | -310,000 | 0.30% | 7,824,600 |
| 2017-08-18 | 2017-08-16 | 2.340 | 2,740,000 | +500,000 | 0.34% | 6,411,600 |
| 2017-08-17 | 2017-08-15 | 2.220 | 2,240,000 | +450,000 | 0.28% | 4,972,800 |
| 2017-08-15 | 2017-08-11 | 2.170 | 1,790,000 | +630,000 | 0.22% | 3,884,300 |
| 2017-08-14 | 2017-08-10 | 2.200 | 1,160,000 | -120,000 | 0.14% | 2,552,000 |
| 2017-08-11 | 2017-08-09 | 2.210 | 1,280,000 | -10,000 | 0.16% | 2,828,800 |
| 2017-08-10 | 2017-08-08 | 2.220 | 1,290,000 | -40,000 | 0.16% | 2,863,800 |
| 2017-08-09 | 2017-08-07 | 2.190 | 1,330,000 | -280,000 | 0.17% | 2,912,700 |
| 2017-08-08 | 2017-08-04 | 2.150 | 1,610,000 | +260,000 | 0.20% | 3,461,500 |
| 2017-08-07 | 2017-08-03 | 2.220 | 1,350,000 | -10,000 | 0.17% | 2,997,000 |
| 2017-08-04 | 2017-08-02 | 2.210 | 1,360,000 | -260,000 | 0.17% | 3,005,600 |
| 2017-08-03 | 2017-08-01 | 2.180 | 1,620,000 | -170,000 | 0.20% | 3,531,600 |
| 2017-08-02 | 2017-07-31 | 2.180 | 1,790,000 | +40,000 | 0.22% | 3,902,200 |
| 2017-08-01 | 2017-07-28 | 2.170 | 1,750,000 | -30,000 | 0.22% | 3,797,500 |
| 2017-07-31 | 2017-07-27 | 2.230 | 1,780,000 | -160,000 | 0.22% | 3,969,400 |
| 2017-07-28 | 2017-07-26 | 2.220 | 1,940,000 | -50,000 | 0.24% | 4,306,800 |
| 2017-07-27 | 2017-07-25 | 2.200 | 1,990,000 | +40,000 | 0.25% | 4,378,000 |
| 2017-07-26 | 2017-07-24 | 2.180 | 1,950,000 | -10,000 | 0.24% | 4,251,000 |
| 2017-07-25 | 2017-07-21 | 2.140 | 1,960,000 | -50,000 | 0.24% | 4,194,400 |
| 2017-07-24 | 2017-07-20 | 2.290 | 2,010,000 | +10,000 | 0.25% | 4,602,900 |
| 2017-07-21 | 2017-07-19 | 2.140 | 2,000,000 | -90,000 | 0.25% | 4,280,000 |
| 2017-07-20 | 2017-07-18 | 2.250 | 2,090,000 | +20,000 | 0.26% | 4,702,500 |
| 2017-07-19 | 2017-07-17 | 2.190 | 2,070,000 | -490,000 | 0.26% | 4,533,300 |
| 2017-07-18 | 2017-07-14 | 2.150 | 2,560,000 | -470,000 | 0.32% | 5,504,000 |
| 2017-07-17 | 2017-07-13 | 2.180 | 3,030,000 | -100,000 | 0.38% | 6,605,400 |
| 2017-07-14 | 2017-07-12 | 2.410 | 3,130,000 | +80,000 | 0.39% | 7,543,300 |
| 2017-07-13 | 2017-07-11 | 2.420 | 3,050,000 | +240,000 | 0.38% | 7,381,000 |
| 2017-07-12 | 2017-07-10 | 2.380 | 2,810,000 | +390,000 | 0.35% | 6,687,800 |
| 2017-07-11 | 2017-07-07 | 2.220 | 2,420,000 | -230,000 | 0.30% | 5,372,400 |
| 2017-07-10 | 2017-07-06 | 2.200 | 2,650,000 | +90,000 | 0.33% | 5,830,000 |
| 2017-07-07 | 2017-07-05 | 1.970 | 2,560,000 | +80,000 | 0.32% | 5,043,200 |
| 2017-07-06 | 2017-07-04 | 1.840 | 2,480,000 | -460,000 | 0.31% | 4,563,200 |
| 2017-07-05 | 2017-07-03 | 1.220 | 2,940,000 | -150,000 | 0.37% | 3,586,800 |
| 2017-07-04 | 2017-06-30 | 1.140 | 3,090,000 | -2,220,000 | 0.39% | 3,522,600 |
| 2017-07-03 | 2017-06-29 | 0.910 | 5,310,000 | -340,000 | 0.66% | 4,832,100 |
| 2017-06-30 | 2017-06-28 | 0.870 | 5,650,000 | -190,000 | 0.71% | 4,915,500 |
| 2017-06-29 | 2017-06-27 | 0.900 | 5,840,000 | +90,000 | 0.73% | 5,256,000 |
| 2017-06-28 | 2017-06-26 | 0.930 | 5,750,000 | -890,000 | 0.72% | 5,347,500 |
| 2017-06-27 | 2017-06-23 | 0.840 | 6,640,000 | +870,000 | 0.83% | 5,577,600 |
| 2017-06-26 | 2017-06-22 | 1.160 | 5,770,000 | +1,000,000 | 0.72% | 6,693,200 |
| 2017-06-23 | 2017-06-21 | 1.230 | 4,770,000 | +420,000 | 0.60% | 5,867,100 |
| 2017-06-22 | 2017-06-20 | 0.990 | 4,350,000 | +1,890,000 | 0.54% | 4,306,500 |
| 2017-06-21 | 2017-06-19 | 0.650 | 2,460,000 | -990,000 | 0.31% | 1,599,000 |
| 2017-06-20 | 2017-06-16 | 0.530 | 3,450,000 | -650,000 | 0.43% | 1,828,500 |
| 2017-06-19 | 2017-06-15 | 0.590 | 4,100,000 | +320,000 | 0.51% | 2,419,000 |
| 2017-06-16 | 2017-06-14 | 0.590 | 3,780,000 | 0.47% | 2,230,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy