History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,820,000 | +0 | 0.25% | 437,100 |
| 2025-10-13 | 2025-10-09 | 0.155 | 2,820,000 | +0 | 0.25% | 437,100 |
| 2025-10-10 | 2025-10-08 | 0.157 | 2,820,000 | +0 | 0.25% | 442,740 |
| 2025-10-09 | 2025-10-06 | 0.162 | 2,820,000 | +0 | 0.25% | 456,840 |
| 2025-10-08 | 2025-10-03 | 0.162 | 2,820,000 | +0 | 0.25% | 456,840 |
| 2025-10-06 | 2025-10-02 | 0.160 | 2,820,000 | +0 | 0.25% | 451,200 |
| 2025-10-03 | 2025-09-30 | 0.162 | 2,820,000 | +0 | 0.25% | 456,840 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,820,000 | +0 | 0.25% | 465,300 |
| 2025-09-30 | 2025-09-26 | 0.162 | 2,820,000 | +0 | 0.25% | 456,840 |
| 2025-09-29 | 2025-09-25 | 0.160 | 2,820,000 | +0 | 0.25% | 451,200 |
| 2025-09-26 | 2025-09-24 | 0.160 | 2,820,000 | +0 | 0.25% | 451,200 |
| 2025-09-25 | 2025-09-23 | 0.164 | 2,820,000 | +0 | 0.25% | 462,480 |
| 2025-09-24 | 2025-09-22 | 0.168 | 2,820,000 | +0 | 0.25% | 473,760 |
| 2025-09-23 | 2025-09-19 | 0.166 | 2,820,000 | +0 | 0.25% | 468,120 |
| 2025-09-22 | 2025-09-18 | 0.167 | 2,820,000 | +0 | 0.25% | 470,940 |
| 2025-09-19 | 2025-09-17 | 0.167 | 2,820,000 | +0 | 0.25% | 470,940 |
| 2025-09-18 | 2025-09-16 | 0.168 | 2,820,000 | +0 | 0.25% | 473,760 |
| 2025-09-17 | 2025-09-15 | 0.167 | 2,820,000 | +0 | 0.25% | 470,940 |
| 2025-09-16 | 2025-09-12 | 0.163 | 2,820,000 | +0 | 0.25% | 459,660 |
| 2025-09-15 | 2025-09-11 | 0.163 | 2,820,000 | +0 | 0.25% | 459,660 |
| 2025-09-12 | 2025-09-10 | 0.169 | 2,820,000 | +0 | 0.25% | 476,580 |
| 2025-09-11 | 2025-09-09 | 0.167 | 2,820,000 | +0 | 0.25% | 470,940 |
| 2025-09-10 | 2025-09-08 | 0.163 | 2,820,000 | +0 | 0.25% | 459,660 |
| 2025-09-09 | 2025-09-05 | 0.161 | 2,820,000 | +0 | 0.25% | 454,020 |
| 2025-09-08 | 2025-09-04 | 0.166 | 2,820,000 | +0 | 0.25% | 468,120 |
| 2025-09-05 | 2025-09-03 | 0.164 | 2,820,000 | +0 | 0.25% | 462,480 |
| 2025-09-04 | 2025-09-02 | 0.161 | 2,820,000 | +0 | 0.25% | 454,020 |
| 2025-09-03 | 2025-09-01 | 0.166 | 2,820,000 | +0 | 0.25% | 468,120 |
| 2025-09-02 | 2025-08-29 | 0.181 | 2,820,000 | +0 | 0.25% | 510,420 |
| 2025-09-01 | 2025-08-28 | 0.183 | 2,820,000 | +0 | 0.25% | 516,060 |
| 2025-08-29 | 2025-08-27 | 0.185 | 2,820,000 | +0 | 0.25% | 521,700 |
| 2025-08-28 | 2025-08-26 | 0.188 | 2,820,000 | +0 | 0.25% | 530,160 |
| 2025-08-27 | 2025-08-25 | 0.175 | 2,820,000 | +0 | 0.25% | 493,500 |
| 2025-08-26 | 2025-08-22 | 0.174 | 2,820,000 | +0 | 0.25% | 490,680 |
| 2025-08-25 | 2025-08-21 | 0.175 | 2,820,000 | +0 | 0.25% | 493,500 |
| 2025-08-22 | 2025-08-20 | 0.177 | 2,820,000 | +0 | 0.25% | 499,140 |
| 2025-08-21 | 2025-08-19 | 0.171 | 2,820,000 | +0 | 0.25% | 482,220 |
| 2025-08-20 | 2025-08-18 | 0.176 | 2,820,000 | +0 | 0.25% | 496,320 |
| 2025-08-19 | 2025-08-15 | 0.176 | 2,820,000 | +0 | 0.25% | 496,320 |
| 2025-08-18 | 2025-08-14 | 0.195 | 2,820,000 | +0 | 0.25% | 549,900 |
| 2025-08-15 | 2025-08-13 | 0.199 | 2,820,000 | -90,000 | 0.25% | 561,180 |
| 2025-08-12 | 2025-08-08 | 0.200 | 2,910,000 | +90,000 | 0.26% | 582,000 |
| 2025-08-11 | 2025-08-07 | 0.210 | 2,820,000 | -100,000 | 0.25% | 592,200 |
| 2025-08-07 | 2025-08-05 | 0.193 | 2,920,000 | +260,000 | 0.26% | 563,560 |
| 2025-08-04 | 2025-07-31 | 0.236 | 2,660,000 | +340,000 | 0.24% | 627,760 |
| 2025-07-24 | 2025-07-22 | 0.118 | 2,320,000 | -4,000 | 0.25% | 273,760 |
| 2025-04-08 | 2025-04-03 | 0.145 | 2,324,000 | +30,000 | 0.25% | 336,980 |
| 2025-03-26 | 2025-03-24 | 0.137 | 2,294,000 | -4,000 | 0.25% | 314,278 |
| 2025-03-25 | 2025-03-21 | 0.137 | 2,298,000 | -2,000 | 0.25% | 314,826 |
| 2025-03-03 | 2025-02-27 | 0.142 | 2,300,000 | +10,000 | 0.25% | 326,600 |
| 2025-01-03 | 2024-12-31 | 0.150 | 2,290,000 | +200,000 | 0.25% | 343,500 |
| 2024-11-14 | 2024-11-12 | 0.184 | 2,090,000 | +100,000 | 0.23% | 384,560 |
| 2024-09-16 | 2024-09-12 | 0.151 | 1,990,000 | -50,000 | 0.22% | 300,490 |
| 2024-09-11 | 2024-09-09 | 0.145 | 2,040,000 | +200,000 | 0.22% | 295,800 |
| 2024-08-08 | 2024-08-06 | 0.176 | 1,840,000 | +56,000 | 0.20% | 323,840 |
| 2024-08-06 | 2024-08-02 | 0.189 | 1,784,000 | +100,000 | 0.20% | 337,176 |
| 2024-07-30 | 2024-07-26 | 0.193 | 1,684,000 | +150,000 | 0.18% | 325,012 |
| 2024-07-02 | 2024-06-27 | 0.186 | 1,534,000 | +120,000 | 0.17% | 285,324 |
| 2024-06-25 | 2024-06-21 | 0.201 | 1,414,000 | +2,000 | 0.15% | 284,214 |
| 2024-05-23 | 2024-05-21 | 0.315 | 1,412,000 | +30,000 | 0.15% | 444,780 |
| 2024-05-22 | 2024-05-20 | 0.300 | 1,382,000 | +260,000 | 0.15% | 414,600 |
| 2024-05-21 | 2024-05-17 | 0.295 | 1,122,000 | +20,000 | 0.12% | 330,990 |
| 2024-05-17 | 2024-05-14 | 0.335 | 1,102,000 | +100,000 | 0.12% | 369,170 |
| 2024-05-16 | 2024-05-13 | 0.260 | 1,002,000 | +30,000 | 0.11% | 260,520 |
| 2024-05-14 | 2024-05-10 | 0.350 | 972,000 | +30,000 | 0.11% | 340,200 |
| 2024-05-13 | 2024-05-09 | 0.380 | 942,000 | +100,000 | 0.10% | 357,960 |
| 2024-05-10 | 2024-05-08 | 0.455 | 842,000 | +168,000 | 0.09% | 383,110 |
| 2024-05-09 | 2024-05-07 | 0.375 | 674,000 | -200,000 | 0.07% | 252,750 |
| 2024-05-08 | 2024-05-06 | 0.239 | 874,000 | -100,000 | 0.10% | 208,886 |
| 2024-05-07 | 2024-05-03 | 0.191 | 974,000 | +180,000 | 0.11% | 186,034 |
| 2024-05-03 | 2024-04-30 | 0.166 | 794,000 | +10,000 | 0.09% | 131,804 |
| 2024-04-25 | 2024-04-23 | 0.165 | 784,000 | +150,000 | 0.10% | 129,360 |
| 2024-04-24 | 2024-04-22 | 0.164 | 634,000 | -90,000 | 0.08% | 103,976 |
| 2024-04-19 | 2024-04-17 | 0.152 | 724,000 | +40,000 | 0.09% | 110,048 |
| 2024-04-16 | 2024-04-12 | 0.191 | 684,000 | +120,000 | 0.08% | 130,644 |
| 2024-03-21 | 2024-03-19 | 0.224 | 564,000 | +10,000 | 0.07% | 126,336 |
| 2024-02-27 | 2024-02-23 | 0.270 | 554,000 | +20,000 | 0.07% | 149,580 |
| 2024-02-26 | 2024-02-22 | 0.275 | 534,000 | +10,000 | 0.07% | 146,850 |
| 2024-01-30 | 2024-01-26 | 0.380 | 524,000 | -16,000 | 0.06% | 199,120 |
| 2024-01-26 | 2024-01-24 | 0.355 | 540,000 | +16,000 | 0.07% | 191,700 |
| 2024-01-22 | 2024-01-18 | 0.465 | 524,000 | -40,000 | 0.06% | 243,660 |
| 2024-01-19 | 2024-01-17 | 0.460 | 564,000 | +40,000 | 0.07% | 259,440 |
| 2024-01-17 | 2024-01-15 | 0.600 | 524,000 | +12,000 | 0.06% | 314,400 |
| 2023-12-19 | 2023-12-15 | 1.170 | 512,000 | +16,000 | 0.06% | 599,040 |
| 2023-12-18 | 2023-12-14 | 0.900 | 496,000 | +70,000 | 0.06% | 446,400 |
| 2023-11-24 | 2023-11-22 | 1.240 | 426,000 | +20,000 | 0.05% | 528,240 |
| 2023-11-21 | 2023-11-17 | 1.250 | 406,000 | +20,000 | 0.05% | 507,500 |
| 2023-11-15 | 2023-11-13 | 1.040 | 386,000 | +20,000 | 0.05% | 401,440 |
| 2023-11-09 | 2023-11-07 | 1.320 | 366,000 | +40,000 | 0.05% | 483,120 |
| 2023-10-27 | 2023-10-25 | 1.380 | 326,000 | +20,000 | 0.04% | 449,880 |
| 2023-10-25 | 2023-10-20 | 1.960 | 306,000 | +34,000 | 0.04% | 599,760 |
| 2023-10-18 | 2023-10-16 | 2.260 | 272,000 | -10,000 | 0.03% | 614,720 |
| 2023-10-05 | 2023-10-03 | 2.770 | 282,000 | +16,000 | 0.03% | 781,140 |
| 2023-10-03 | 2023-09-28 | 2.630 | 266,000 | +2,000 | 0.03% | 699,580 |
| 2023-09-13 | 2023-09-11 | 2.630 | 264,000 | -6,000 | 0.03% | 694,320 |
| 2023-09-06 | 2023-09-04 | 2.060 | 270,000 | +2,000 | 0.03% | 556,200 |
| 2023-08-30 | 2023-08-28 | 1.680 | 268,000 | +10,000 | 0.03% | 450,240 |
| 2023-08-25 | 2023-08-23 | 1.520 | 258,000 | -6,000 | 0.03% | 392,160 |
| 2023-08-24 | 2023-08-22 | 1.260 | 264,000 | +42,000 | 0.03% | 332,640 |
| 2023-08-18 | 2023-08-16 | 1.490 | 222,000 | -14,000 | 0.03% | 330,780 |
| 2023-07-13 | 2023-07-11 | 2.540 | 236,000 | +2,000 | 0.03% | 599,440 |
| 2023-07-04 | 2023-06-30 | 3.200 | 234,000 | +2,000 | 0.03% | 748,800 |
| 2023-06-29 | 2023-06-27 | 3.960 | 232,000 | +2,000 | 0.03% | 918,720 |
| 2023-06-15 | 2023-06-13 | 4.390 | 230,000 | -26,000 | 0.03% | 1,009,700 |
| 2023-04-26 | 2023-04-24 | 7.730 | 256,000 | -12,000 | 0.03% | 1,978,880 |
| 2023-04-11 | 2023-04-04 | 7.720 | 268,000 | +10,000 | 0.03% | 2,068,960 |
| 2023-03-28 | 2023-03-24 | 8.260 | 258,000 | +4,000 | 0.03% | 2,131,080 |
| 2023-03-20 | 2023-03-16 | 8.520 | 254,000 | +4,000 | 0.03% | 2,164,080 |
| 2023-03-15 | 2023-03-13 | 9.610 | 250,000 | -6,000 | 0.03% | 2,402,500 |
| 2023-03-14 | 2023-03-10 | 9.770 | 256,000 | +4,000 | 0.03% | 2,501,120 |
| 2023-03-13 | 2023-03-09 | 9.950 | 252,000 | +4,000 | 0.03% | 2,507,400 |
| 2023-03-10 | 2023-03-08 | 9.920 | 248,000 | +16,000 | 0.03% | 2,460,160 |
| 2023-03-09 | 2023-03-07 | 9.880 | 232,000 | -10,000 | 0.03% | 2,292,160 |
| 2023-03-08 | 2023-03-06 | 9.000 | 242,000 | +6,000 | 0.03% | 2,178,000 |
| 2023-02-17 | 2023-02-15 | 7.710 | 236,000 | +10,000 | 0.03% | 1,819,560 |
| 2023-02-08 | 2023-02-06 | 7.800 | 226,000 | +18,000 | 0.03% | 1,762,800 |
| 2023-01-17 | 2023-01-13 | 7.840 | 208,000 | +2,000 | 0.03% | 1,630,720 |
| 2022-12-30 | 2022-12-28 | 8.700 | 206,000 | +6,000 | 0.03% | 1,792,200 |
| 2022-12-13 | 2022-12-09 | 8.990 | 200,000 | -10,000 | 0.03% | 1,798,000 |
| 2022-12-12 | 2022-12-08 | 8.960 | 210,000 | -10,000 | 0.03% | 1,881,600 |
| 2022-12-09 | 2022-12-07 | 8.960 | 220,000 | +20,000 | 0.03% | 1,971,200 |
| 2022-09-09 | 2022-09-07 | 7.680 | 200,000 | +10,000 | 0.03% | 1,536,000 |
| 2022-09-08 | 2022-09-06 | 8.250 | 190,000 | +10,000 | 0.02% | 1,567,500 |
| 2022-08-30 | 2022-08-26 | 9.670 | 180,000 | -10,000 | 0.02% | 1,740,600 |
| 2022-08-29 | 2022-08-25 | 9.460 | 190,000 | -10,000 | 0.02% | 1,797,400 |
| 2022-08-25 | 2022-08-23 | 10.040 | 200,000 | -10,000 | 0.03% | 2,008,000 |
| 2022-08-18 | 2022-08-16 | 9.090 | 210,000 | -20,000 | 0.03% | 1,908,900 |
| 2022-08-17 | 2022-08-15 | 8.920 | 230,000 | +10,000 | 0.03% | 2,051,600 |
| 2022-08-09 | 2022-08-05 | 10.200 | 220,000 | +60,000 | 0.03% | 2,244,000 |
| 2022-08-05 | 2022-08-03 | 9.000 | 160,000 | +50,000 | 0.02% | 1,440,000 |
| 2022-08-04 | 2022-08-02 | 9.460 | 110,000 | +50,000 | 0.01% | 1,040,600 |
| 2022-07-29 | 2022-07-27 | 11.140 | 60,000 | -40,000 | 0.01% | 668,400 |
| 2022-07-26 | 2022-07-22 | 9.840 | 100,000 | -10,000 | 0.01% | 984,000 |
| 2022-07-18 | 2022-07-14 | 7.390 | 110,000 | -10,000 | 0.01% | 812,900 |
| 2022-06-29 | 2022-06-27 | 4.670 | 120,000 | +30,000 | 0.01% | 560,400 |
| 2022-06-28 | 2022-06-24 | 5.440 | 90,000 | +10,000 | 0.01% | 489,600 |
| 2022-06-27 | 2022-06-23 | 5.280 | 80,000 | +10,000 | 0.01% | 422,400 |
| 2022-06-22 | 2022-06-20 | 3.670 | 70,000 | -10,000 | 0.01% | 256,900 |
| 2022-06-21 | 2022-06-17 | 3.600 | 80,000 | +30,000 | 0.01% | 288,000 |
| 2022-06-17 | 2022-06-15 | 2.900 | 50,000 | +10,000 | 0.01% | 145,000 |
| 2022-05-11 | 2022-05-06 | 2.050 | 40,000 | -10,000 | 0.01% | 82,000 |
| 2022-04-25 | 2022-04-21 | 1.900 | 50,000 | -10,000 | 0.01% | 95,000 |
| 2022-04-22 | 2022-04-20 | 1.900 | 60,000 | -50,000 | 0.01% | 114,000 |
| 2022-03-31 | 2022-03-29 | 1.980 | 110,000 | -70,000 | 0.01% | 217,800 |
| 2022-03-22 | 2022-03-18 | 1.760 | 180,000 | +50,000 | 0.02% | 316,800 |
| 2022-02-25 | 2022-02-23 | 1.020 | 130,000 | -10,000 | 0.02% | 132,600 |
| 2022-02-04 | 2022-01-27 | 1.030 | 140,000 | -50,000 | 0.02% | 144,200 |
| 2022-01-25 | 2022-01-21 | 0.950 | 190,000 | -160,000 | 0.02% | 180,500 |
| 2022-01-21 | 2022-01-19 | 0.680 | 350,000 | -30,000 | 0.04% | 238,000 |
| 2022-01-06 | 2022-01-04 | 0.355 | 380,000 | -410,000 | 0.05% | 134,900 |
| 2022-01-05 | 2022-01-03 | 0.320 | 790,000 | -160,000 | 0.10% | 252,800 |
| 2022-01-04 | 2021-12-31 | 0.320 | 950,000 | -430,000 | 0.12% | 304,000 |
| 2021-11-25 | 2021-11-23 | 0.255 | 1,380,000 | -10,000 | 0.17% | 351,900 |
| 2021-04-13 | 2021-04-09 | 0.189 | 1,390,000 | -20,000 | 0.17% | 262,710 |
| 2021-04-08 | 2021-04-01 | 0.174 | 1,410,000 | -10,000 | 0.18% | 245,340 |
| 2021-03-31 | 2021-03-29 | 0.173 | 1,420,000 | -100,000 | 0.18% | 245,660 |
| 2020-12-28 | 2020-12-22 | 0.235 | 1,520,000 | +100,000 | 0.19% | 357,200 |
| 2020-09-30 | 2020-09-28 | 0.172 | 1,420,000 | -20,000 | 0.18% | 244,240 |
| 2020-09-09 | 2020-09-07 | 0.290 | 1,440,000 | -10,000 | 0.18% | 417,600 |
| 2020-09-04 | 2020-09-02 | 0.250 | 1,450,000 | -200,000 | 0.18% | 362,500 |
| 2020-09-03 | 2020-09-01 | 0.245 | 1,650,000 | -450,000 | 0.21% | 404,250 |
| 2020-03-31 | 2020-03-27 | 0.120 | 2,100,000 | -20,000 | 0.26% | 252,000 |
| 2019-10-08 | 2019-10-03 | 0.240 | 2,120,000 | -30,000 | 0.27% | 508,800 |
| 2019-09-20 | 2019-09-18 | 0.255 | 2,150,000 | +20,000 | 0.27% | 548,250 |
| 2019-07-08 | 2019-07-04 | 0.241 | 2,130,000 | +20,000 | 0.27% | 513,330 |
| 2019-06-14 | 2019-06-12 | 0.235 | 2,110,000 | +130,000 | 0.26% | 495,850 |
| 2019-06-12 | 2019-06-10 | 0.239 | 1,980,000 | +10,000 | 0.25% | 473,220 |
| 2019-05-27 | 2019-05-23 | 0.218 | 1,970,000 | +10,000 | 0.25% | 429,460 |
| 2019-04-24 | 2019-04-18 | 0.240 | 1,960,000 | -90,000 | 0.24% | 470,400 |
| 2019-01-24 | 2019-01-22 | 0.260 | 2,050,000 | -50,000 | 0.26% | 533,000 |
| 2018-12-18 | 2018-12-14 | 0.285 | 2,100,000 | +260,000 | 0.26% | 598,500 |
| 2018-11-29 | 2018-11-27 | 0.300 | 1,840,000 | -200,000 | 0.23% | 552,000 |
| 2018-11-01 | 2018-10-30 | 0.255 | 2,040,000 | -50,000 | 0.26% | 520,200 |
| 2018-10-31 | 2018-10-29 | 0.270 | 2,090,000 | +190,000 | 0.26% | 564,300 |
| 2018-10-26 | 2018-10-24 | 0.270 | 1,900,000 | -100,000 | 0.24% | 513,000 |
| 2018-10-23 | 2018-10-19 | 0.270 | 2,000,000 | -30,000 | 0.25% | 540,000 |
| 2018-10-22 | 2018-10-18 | 0.280 | 2,030,000 | -70,000 | 0.25% | 568,400 |
| 2018-10-05 | 2018-10-03 | 0.330 | 2,100,000 | +1,000,000 | 0.26% | 693,000 |
| 2018-09-19 | 2018-09-17 | 0.295 | 1,100,000 | -30,000 | 0.14% | 324,500 |
| 2018-09-12 | 2018-09-10 | 0.285 | 1,130,000 | -70,000 | 0.14% | 322,050 |
| 2018-09-03 | 2018-08-30 | 0.315 | 1,200,000 | +60,000 | 0.15% | 378,000 |
| 2018-08-30 | 2018-08-28 | 0.360 | 1,140,000 | +30,000 | 0.14% | 410,400 |
| 2018-08-29 | 2018-08-27 | 0.325 | 1,110,000 | -270,000 | 0.14% | 360,750 |
| 2018-08-28 | 2018-08-24 | 0.295 | 1,380,000 | +490,000 | 0.17% | 407,100 |
| 2018-08-27 | 2018-08-23 | 0.310 | 890,000 | +110,000 | 0.11% | 275,900 |
| 2018-08-20 | 2018-08-16 | 0.193 | 780,000 | -200,000 | 0.10% | 150,540 |
| 2018-08-16 | 2018-08-14 | 0.200 | 980,000 | -100,000 | 0.12% | 196,000 |
| 2018-08-14 | 2018-08-10 | 0.204 | 1,080,000 | -150,000 | 0.14% | 220,320 |
| 2018-08-10 | 2018-08-08 | 0.195 | 1,230,000 | +240,000 | 0.15% | 239,850 |
| 2018-08-09 | 2018-08-07 | 0.187 | 990,000 | -100,000 | 0.12% | 185,130 |
| 2018-08-08 | 2018-08-06 | 0.189 | 1,090,000 | +50,000 | 0.14% | 206,010 |
| 2018-08-03 | 2018-08-01 | 0.199 | 1,040,000 | +10,000 | 0.13% | 206,960 |
| 2018-07-31 | 2018-07-27 | 0.203 | 1,030,000 | +100,000 | 0.13% | 209,090 |
| 2018-07-27 | 2018-07-25 | 0.201 | 930,000 | -30,000 | 0.12% | 186,930 |
| 2018-07-26 | 2018-07-24 | 0.205 | 960,000 | +200,000 | 0.12% | 196,800 |
| 2018-07-25 | 2018-07-23 | 0.209 | 760,000 | +10,000 | 0.10% | 158,840 |
| 2018-07-24 | 2018-07-20 | 0.208 | 750,000 | -20,000 | 0.09% | 156,000 |
| 2018-07-23 | 2018-07-19 | 0.203 | 770,000 | -80,000 | 0.10% | 156,310 |
| 2018-07-20 | 2018-07-18 | 0.209 | 850,000 | +40,000 | 0.11% | 177,650 |
| 2018-07-19 | 2018-07-17 | 0.210 | 810,000 | +130,000 | 0.10% | 170,100 |
| 2018-07-18 | 2018-07-16 | 0.218 | 680,000 | +380,000 | 0.08% | 148,240 |
| 2018-07-17 | 2018-07-13 | 0.730 | 300,000 | -10,000 | 0.04% | 219,000 |
| 2018-07-06 | 2018-07-04 | 0.650 | 310,000 | -10,000 | 0.04% | 201,500 |
| 2018-07-03 | 2018-06-28 | 0.650 | 320,000 | +10,000 | 0.04% | 208,000 |
| 2018-06-28 | 2018-06-26 | 0.700 | 310,000 | +10,000 | 0.04% | 217,000 |
| 2018-06-27 | 2018-06-25 | 0.750 | 300,000 | +10,000 | 0.04% | 225,000 |
| 2018-06-26 | 2018-06-22 | 0.820 | 290,000 | -10,000 | 0.04% | 237,800 |
| 2018-06-25 | 2018-06-21 | 0.900 | 300,000 | +60,000 | 0.04% | 270,000 |
| 2018-06-21 | 2018-06-19 | 0.840 | 240,000 | -60,000 | 0.03% | 201,600 |
| 2018-06-20 | 2018-06-15 | 0.800 | 300,000 | -10,000 | 0.04% | 240,000 |
| 2018-06-13 | 2018-06-11 | 0.820 | 310,000 | -10,000 | 0.04% | 254,200 |
| 2018-06-07 | 2018-06-05 | 0.750 | 320,000 | +10,000 | 0.04% | 240,000 |
| 2018-06-06 | 2018-06-04 | 0.600 | 310,000 | -10,000 | 0.04% | 186,000 |
| 2018-06-05 | 2018-06-01 | 0.560 | 320,000 | +40,000 | 0.04% | 179,200 |
| 2018-06-04 | 2018-05-31 | 0.590 | 280,000 | -30,000 | 0.03% | 165,200 |
| 2018-05-18 | 2018-05-16 | 0.820 | 310,000 | +70,000 | 0.04% | 254,200 |
| 2018-05-17 | 2018-05-15 | 0.920 | 240,000 | -10,000 | 0.03% | 220,800 |
| 2018-05-16 | 2018-05-14 | 0.940 | 250,000 | -10,000 | 0.03% | 235,000 |
| 2018-05-15 | 2018-05-11 | 0.880 | 260,000 | +90,000 | 0.03% | 228,800 |
| 2018-05-14 | 2018-05-10 | 0.800 | 170,000 | +40,000 | 0.02% | 136,000 |
| 2018-05-11 | 2018-05-09 | 1.290 | 130,000 | +40,000 | 0.02% | 167,700 |
| 2018-05-09 | 2018-05-07 | 1.570 | 90,000 | +20,000 | 0.01% | 141,300 |
| 2018-05-03 | 2018-04-30 | 1.980 | 70,000 | -10,000 | 0.01% | 138,600 |
| 2018-05-02 | 2018-04-27 | 1.980 | 80,000 | -20,000 | 0.01% | 158,400 |
| 2018-04-30 | 2018-04-26 | 2.310 | 100,000 | +80,000 | 0.01% | 231,000 |
| 2018-04-27 | 2018-04-25 | 2.600 | 20,000 | -10,000 | 0.00% | 52,000 |
| 2018-04-20 | 2018-04-18 | 2.360 | 30,000 | +10,000 | 0.00% | 70,800 |
| 2018-04-19 | 2018-04-17 | 2.340 | 20,000 | -100,000 | 0.00% | 46,800 |
| 2018-04-18 | 2018-04-16 | 2.140 | 120,000 | -10,000 | 0.01% | 256,800 |
| 2018-04-17 | 2018-04-13 | 2.250 | 130,000 | -90,000 | 0.02% | 292,500 |
| 2018-04-16 | 2018-04-12 | 2.320 | 220,000 | +10,000 | 0.03% | 510,400 |
| 2018-04-13 | 2018-04-11 | 2.360 | 210,000 | -20,000 | 0.03% | 495,600 |
| 2018-04-12 | 2018-04-10 | 2.350 | 230,000 | +210,000 | 0.03% | 540,500 |
| 2018-04-11 | 2018-04-09 | 2.280 | 20,000 | -20,000 | 0.00% | 45,600 |
| 2018-04-10 | 2018-04-06 | 2.430 | 40,000 | +20,000 | 0.01% | 97,200 |
| 2018-04-06 | 2018-04-03 | 2.710 | 20,000 | +10,000 | 0.00% | 54,200 |
| 2017-11-30 | 2017-11-28 | 5.550 | 10,000 | -20,000 | 0.00% | 55,500 |
| 2017-09-25 | 2017-09-21 | 5.890 | 30,000 | -20,000 | 0.00% | 176,700 |
| 2017-09-20 | 2017-09-18 | 5.790 | 50,000 | -10,000 | 0.01% | 289,500 |
| 2017-09-19 | 2017-09-15 | 5.730 | 60,000 | +10,000 | 0.01% | 343,800 |
| 2017-09-15 | 2017-09-13 | 5.950 | 50,000 | -10,000 | 0.01% | 297,500 |
| 2017-09-14 | 2017-09-12 | 5.900 | 60,000 | +20,000 | 0.01% | 354,000 |
| 2017-09-11 | 2017-09-07 | 7.150 | 40,000 | +10,000 | 0.01% | 286,000 |
| 2017-09-08 | 2017-09-06 | 7.050 | 30,000 | +10,000 | 0.00% | 211,500 |
| 2017-09-07 | 2017-09-05 | 6.800 | 20,000 | -10,000 | 0.00% | 136,000 |
| 2017-09-01 | 2017-08-30 | 3.860 | 30,000 | +10,000 | 0.00% | 115,800 |
| 2017-08-29 | 2017-08-25 | 2.840 | 20,000 | -10,000 | 0.00% | 56,800 |
| 2017-08-28 | 2017-08-24 | 2.930 | 30,000 | +10,000 | 0.00% | 87,900 |
| 2017-08-22 | 2017-08-18 | 2.180 | 20,000 | -70,000 | 0.00% | 43,600 |
| 2017-08-21 | 2017-08-17 | 2.320 | 90,000 | +10,000 | 0.01% | 208,800 |
| 2017-08-18 | 2017-08-16 | 2.340 | 80,000 | -10,000 | 0.01% | 187,200 |
| 2017-08-17 | 2017-08-15 | 2.220 | 90,000 | +40,000 | 0.01% | 199,800 |
| 2017-08-15 | 2017-08-11 | 2.170 | 50,000 | +10,000 | 0.01% | 108,500 |
| 2017-08-14 | 2017-08-10 | 2.200 | 40,000 | +10,000 | 0.01% | 88,000 |
| 2017-08-10 | 2017-08-08 | 2.220 | 30,000 | -10,000 | 0.00% | 66,600 |
| 2017-08-09 | 2017-08-07 | 2.190 | 40,000 | -10,000 | 0.01% | 87,600 |
| 2017-08-08 | 2017-08-04 | 2.150 | 50,000 | -30,000 | 0.01% | 107,500 |
| 2017-08-04 | 2017-08-02 | 2.210 | 80,000 | -70,000 | 0.01% | 176,800 |
| 2017-08-01 | 2017-07-28 | 2.170 | 150,000 | -10,000 | 0.02% | 325,500 |
| 2017-07-28 | 2017-07-26 | 2.220 | 160,000 | +30,000 | 0.02% | 355,200 |
| 2017-07-26 | 2017-07-24 | 2.180 | 130,000 | +10,000 | 0.02% | 283,400 |
| 2017-07-24 | 2017-07-20 | 2.290 | 120,000 | +10,000 | 0.01% | 274,800 |
| 2017-07-21 | 2017-07-19 | 2.140 | 110,000 | +30,000 | 0.01% | 235,400 |
| 2017-07-20 | 2017-07-18 | 2.250 | 80,000 | -10,000 | 0.01% | 180,000 |
| 2017-07-19 | 2017-07-17 | 2.190 | 90,000 | -40,000 | 0.01% | 197,100 |
| 2017-07-18 | 2017-07-14 | 2.150 | 130,000 | -70,000 | 0.02% | 279,500 |
| 2017-07-17 | 2017-07-13 | 2.180 | 200,000 | +10,000 | 0.03% | 436,000 |
| 2017-07-14 | 2017-07-12 | 2.410 | 190,000 | +10,000 | 0.02% | 457,900 |
| 2017-07-13 | 2017-07-11 | 2.420 | 180,000 | +50,000 | 0.02% | 435,600 |
| 2017-07-12 | 2017-07-10 | 2.380 | 130,000 | -40,000 | 0.02% | 309,400 |
| 2017-07-11 | 2017-07-07 | 2.220 | 170,000 | +50,000 | 0.02% | 377,400 |
| 2017-07-10 | 2017-07-06 | 2.200 | 120,000 | -370,000 | 0.01% | 264,000 |
| 2017-07-07 | 2017-07-05 | 1.970 | 490,000 | +110,000 | 0.06% | 965,300 |
| 2017-07-06 | 2017-07-04 | 1.840 | 380,000 | -30,000 | 0.05% | 699,200 |
| 2017-07-05 | 2017-07-03 | 1.220 | 410,000 | +20,000 | 0.05% | 500,200 |
| 2017-07-04 | 2017-06-30 | 1.140 | 390,000 | -470,000 | 0.05% | 444,600 |
| 2017-06-30 | 2017-06-28 | 0.870 | 860,000 | -20,000 | 0.11% | 748,200 |
| 2017-06-29 | 2017-06-27 | 0.900 | 880,000 | -30,000 | 0.11% | 792,000 |
| 2017-06-28 | 2017-06-26 | 0.930 | 910,000 | -10,000 | 0.11% | 846,300 |
| 2017-06-27 | 2017-06-23 | 0.840 | 920,000 | +330,000 | 0.11% | 772,800 |
| 2017-06-26 | 2017-06-22 | 1.160 | 590,000 | +150,000 | 0.07% | 684,400 |
| 2017-06-23 | 2017-06-21 | 1.230 | 440,000 | +110,000 | 0.06% | 541,200 |
| 2017-06-22 | 2017-06-20 | 0.990 | 330,000 | +220,000 | 0.04% | 326,700 |
| 2017-06-21 | 2017-06-19 | 0.650 | 110,000 | -160,000 | 0.01% | 71,500 |
| 2017-06-20 | 2017-06-16 | 0.530 | 270,000 | -190,000 | 0.03% | 143,100 |
| 2017-06-19 | 2017-06-15 | 0.590 | 460,000 | +30,000 | 0.06% | 271,400 |
| 2017-06-16 | 2017-06-14 | 0.590 | 430,000 | 0.05% | 253,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy