History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 67,158,946 | +0 | 5.97% | 10,409,637 |
| 2025-10-13 | 2025-10-09 | 0.155 | 67,158,946 | +0 | 5.97% | 10,409,637 |
| 2025-10-10 | 2025-10-08 | 0.157 | 67,158,946 | -486,000 | 5.97% | 10,543,955 |
| 2025-10-06 | 2025-10-02 | 0.160 | 67,644,946 | +2,000 | 6.01% | 10,823,191 |
| 2025-09-30 | 2025-09-26 | 0.162 | 67,642,946 | -960,000 | 6.01% | 10,958,157 |
| 2025-09-29 | 2025-09-25 | 0.160 | 68,602,946 | +12,000 | 6.10% | 10,976,471 |
| 2025-09-25 | 2025-09-23 | 0.164 | 68,590,946 | -12,000 | 6.10% | 11,248,915 |
| 2025-09-23 | 2025-09-19 | 0.166 | 68,602,946 | -4,000 | 6.10% | 11,388,089 |
| 2025-09-22 | 2025-09-18 | 0.167 | 68,606,946 | -56,000 | 6.10% | 11,457,360 |
| 2025-09-19 | 2025-09-17 | 0.167 | 68,662,946 | +16,000 | 6.10% | 11,466,712 |
| 2025-09-18 | 2025-09-16 | 0.168 | 68,646,946 | +96,000 | 6.10% | 11,532,687 |
| 2025-09-11 | 2025-09-09 | 0.167 | 68,550,946 | -186,000 | 6.09% | 11,448,008 |
| 2025-09-10 | 2025-09-08 | 0.163 | 68,736,946 | +14,000 | 6.11% | 11,204,122 |
| 2025-09-09 | 2025-09-05 | 0.161 | 68,722,946 | -184,000 | 6.11% | 11,064,394 |
| 2025-09-05 | 2025-09-03 | 0.164 | 68,906,946 | -80,000 | 6.12% | 11,300,739 |
| 2025-09-04 | 2025-09-02 | 0.161 | 68,986,946 | +20,000 | 6.13% | 11,106,898 |
| 2025-09-03 | 2025-09-01 | 0.166 | 68,966,946 | +342,000 | 6.13% | 11,448,513 |
| 2025-09-02 | 2025-08-29 | 0.181 | 68,624,946 | -130,000 | 6.10% | 12,421,115 |
| 2025-08-29 | 2025-08-27 | 0.185 | 68,754,946 | +694,000 | 6.11% | 12,719,665 |
| 2025-08-28 | 2025-08-26 | 0.188 | 68,060,946 | +902,000 | 6.05% | 12,795,458 |
| 2025-08-26 | 2025-08-22 | 0.174 | 67,158,946 | -60,000 | 5.97% | 11,685,657 |
| 2025-08-22 | 2025-08-20 | 0.177 | 67,218,946 | -4,000 | 5.97% | 11,897,753 |
| 2025-08-21 | 2025-08-19 | 0.171 | 67,222,946 | +4,000 | 5.97% | 11,495,124 |
| 2025-08-20 | 2025-08-18 | 0.176 | 67,218,946 | +570,000 | 5.97% | 11,830,534 |
| 2025-08-19 | 2025-08-15 | 0.176 | 66,648,946 | -4,578,000 | 5.92% | 11,730,214 |
| 2025-08-18 | 2025-08-14 | 0.195 | 71,226,946 | +30,000 | 6.33% | 13,889,254 |
| 2025-08-15 | 2025-08-13 | 0.199 | 71,196,946 | +52,000 | 6.33% | 14,168,192 |
| 2025-08-14 | 2025-08-12 | 0.202 | 71,144,946 | -440,000 | 6.32% | 14,371,279 |
| 2025-08-13 | 2025-08-11 | 0.212 | 71,584,946 | -560,000 | 6.36% | 15,176,009 |
| 2025-08-12 | 2025-08-08 | 0.200 | 72,144,946 | +106,000 | 6.41% | 14,428,989 |
| 2025-08-11 | 2025-08-07 | 0.210 | 72,038,946 | +5,946,000 | 6.40% | 15,128,179 |
| 2025-08-08 | 2025-08-06 | 0.185 | 66,092,946 | +20,000 | 5.87% | 12,227,195 |
| 2025-08-07 | 2025-08-05 | 0.193 | 66,072,946 | -7,112,000 | 5.87% | 12,752,079 |
| 2025-08-06 | 2025-08-04 | 0.233 | 73,184,946 | -662,000 | 6.50% | 17,052,092 |
| 2025-08-05 | 2025-08-01 | 0.255 | 73,846,946 | +4,464,000 | 6.56% | 18,830,971 |
| 2025-08-04 | 2025-07-31 | 0.236 | 69,382,946 | -846,000 | 6.17% | 16,374,375 |
| 2025-08-01 | 2025-07-30 | 0.160 | 70,228,946 | +298,000 | 6.24% | 11,236,631 |
| 2025-07-29 | 2025-07-25 | 0.119 | 69,930,946 | +12,000 | 6.22% | 8,321,783 |
| 2025-07-28 | 2025-07-24 | 0.119 | 69,918,946 | -96,000 | 6.21% | 8,320,355 |
| 2025-07-22 | 2025-07-18 | 0.116 | 70,014,946 | -180,000 | 7.65% | 8,121,734 |
| 2025-07-21 | 2025-07-17 | 0.116 | 70,194,946 | +42,000 | 7.67% | 8,142,614 |
| 2025-07-18 | 2025-07-16 | 0.116 | 70,152,946 | +300,000 | 7.67% | 8,137,742 |
| 2025-07-16 | 2025-07-14 | 0.118 | 69,852,946 | -154,000 | 7.64% | 8,242,648 |
| 2025-07-15 | 2025-07-11 | 0.117 | 70,006,946 | -412,000 | 7.65% | 8,190,813 |
| 2025-07-14 | 2025-07-10 | 0.117 | 70,418,946 | +446,000 | 7.70% | 8,239,017 |
| 2025-07-11 | 2025-07-09 | 0.118 | 69,972,946 | -898,000 | 7.65% | 8,256,808 |
| 2025-07-09 | 2025-07-07 | 0.115 | 70,870,946 | -42,000 | 7.75% | 8,150,159 |
| 2025-07-03 | 2025-06-30 | 0.113 | 70,912,946 | -38,000 | 7.75% | 8,013,163 |
| 2025-07-02 | 2025-06-27 | 0.111 | 70,950,946 | +8,000 | 7.76% | 7,875,555 |
| 2025-06-27 | 2025-06-25 | 0.114 | 70,942,946 | +200,000 | 7.76% | 8,087,496 |
| 2025-06-26 | 2025-06-24 | 0.109 | 70,742,946 | -354,000 | 7.73% | 7,710,981 |
| 2025-06-25 | 2025-06-23 | 0.114 | 71,096,946 | -2,000 | 7.77% | 8,105,052 |
| 2025-06-24 | 2025-06-20 | 0.115 | 71,098,946 | -536,000 | 7.77% | 8,176,379 |
| 2025-06-20 | 2025-06-18 | 0.107 | 71,634,946 | +1,068,000 | 7.83% | 7,664,939 |
| 2025-06-19 | 2025-06-17 | 0.111 | 70,566,946 | +2,060,000 | 7.71% | 7,832,931 |
| 2025-06-18 | 2025-06-16 | 0.120 | 68,506,946 | +600,000 | 7.49% | 8,220,834 |
| 2025-06-12 | 2025-06-10 | 0.126 | 67,906,946 | -600,000 | 7.42% | 8,556,275 |
| 2025-06-10 | 2025-06-06 | 0.118 | 68,506,946 | +1,042,000 | 7.49% | 8,083,820 |
| 2025-06-09 | 2025-06-05 | 0.116 | 67,464,946 | +2,118,000 | 7.38% | 7,825,934 |
| 2025-06-06 | 2025-06-04 | 0.120 | 65,346,946 | -98,000 | 7.14% | 7,841,634 |
| 2025-06-05 | 2025-06-03 | 0.117 | 65,444,946 | +750,000 | 7.15% | 7,657,059 |
| 2025-06-04 | 2025-06-02 | 0.120 | 64,694,946 | +168,000 | 7.07% | 7,763,394 |
| 2025-05-30 | 2025-05-28 | 0.134 | 64,526,946 | -142,000 | 7.05% | 8,646,611 |
| 2025-05-29 | 2025-05-27 | 0.134 | 64,668,946 | -318,000 | 7.07% | 8,665,639 |
| 2025-05-28 | 2025-05-26 | 0.135 | 64,986,946 | +4,690 | 7.10% | 8,773,238 |
| 2025-05-27 | 2025-05-23 | 0.129 | 64,982,256 | -170,000 | 7.10% | 8,382,711 |
| 2025-05-23 | 2025-05-21 | 0.126 | 65,152,256 | +400,000 | 7.12% | 8,209,184 |
| 2025-05-22 | 2025-05-20 | 0.128 | 64,752,256 | +400,000 | 7.08% | 8,288,289 |
| 2025-05-21 | 2025-05-19 | 0.137 | 64,352,256 | -24,000 | 7.04% | 8,816,259 |
| 2025-05-20 | 2025-05-16 | 0.143 | 64,376,256 | -8,690 | 7.04% | 9,205,805 |
| 2025-05-19 | 2025-05-15 | 0.144 | 64,384,946 | +100,000 | 7.04% | 9,271,432 |
| 2025-05-16 | 2025-05-14 | 0.140 | 64,284,946 | -484,000 | 7.03% | 8,999,892 |
| 2025-05-15 | 2025-05-13 | 0.123 | 64,768,946 | -4,000 | 7.08% | 7,966,580 |
| 2025-05-14 | 2025-05-12 | 0.120 | 64,772,946 | +160,000 | 7.08% | 7,772,754 |
| 2025-05-13 | 2025-05-09 | 0.123 | 64,612,946 | +272,000 | 7.06% | 7,947,392 |
| 2025-05-08 | 2025-05-06 | 0.128 | 64,340,946 | +836,000 | 7.03% | 8,235,641 |
| 2025-05-06 | 2025-04-30 | 0.134 | 63,504,946 | +142,000 | 6.94% | 8,509,663 |
| 2025-04-30 | 2025-04-28 | 0.137 | 63,362,946 | -20,000 | 6.93% | 8,680,724 |
| 2025-04-28 | 2025-04-24 | 0.136 | 63,382,946 | -90,000 | 6.93% | 8,620,081 |
| 2025-04-23 | 2025-04-17 | 0.132 | 63,472,946 | -4,000 | 6.94% | 8,378,429 |
| 2025-04-16 | 2025-04-14 | 0.141 | 63,476,946 | -2,000 | 6.94% | 8,950,249 |
| 2025-04-15 | 2025-04-11 | 0.135 | 63,478,946 | -4,000 | 6.94% | 8,569,658 |
| 2025-04-14 | 2025-04-10 | 0.138 | 63,482,946 | +112,000 | 6.94% | 8,760,647 |
| 2025-04-11 | 2025-04-09 | 0.138 | 63,370,946 | +88,000 | 6.93% | 8,745,191 |
| 2025-04-09 | 2025-04-07 | 0.142 | 63,282,946 | -20,000 | 6.92% | 8,986,178 |
| 2025-04-08 | 2025-04-03 | 0.145 | 63,302,946 | -322,000 | 6.92% | 9,178,927 |
| 2025-04-07 | 2025-04-02 | 0.135 | 63,624,946 | +6,000 | 6.96% | 8,589,368 |
| 2025-03-28 | 2025-03-26 | 0.132 | 63,618,946 | +120,000 | 6.96% | 8,397,701 |
| 2025-03-27 | 2025-03-25 | 0.136 | 63,498,946 | +270,000 | 6.94% | 8,635,857 |
| 2025-03-26 | 2025-03-24 | 0.137 | 63,228,946 | +8,000 | 6.91% | 8,662,366 |
| 2025-03-21 | 2025-03-19 | 0.138 | 63,220,946 | +20,000 | 6.91% | 8,724,491 |
| 2025-03-20 | 2025-03-18 | 0.138 | 63,200,946 | +2,000 | 6.91% | 8,721,731 |
| 2025-03-18 | 2025-03-14 | 0.137 | 63,198,946 | +2,000 | 6.91% | 8,658,256 |
| 2025-03-12 | 2025-03-10 | 0.132 | 63,196,946 | +226,000 | 6.91% | 8,341,997 |
| 2025-03-05 | 2025-03-03 | 0.137 | 62,970,946 | -6,000 | 6.88% | 8,627,020 |
| 2025-03-04 | 2025-02-28 | 0.140 | 62,976,946 | -4,000 | 6.88% | 8,816,772 |
| 2025-03-03 | 2025-02-27 | 0.142 | 62,980,946 | +44,000 | 6.89% | 8,943,294 |
| 2025-02-27 | 2025-02-25 | 0.140 | 62,936,946 | +44,000 | 6.88% | 8,811,172 |
| 2025-02-26 | 2025-02-24 | 0.134 | 62,892,946 | +284,000 | 6.88% | 8,427,655 |
| 2025-02-21 | 2025-02-19 | 0.127 | 62,608,946 | +4,000 | 6.84% | 7,951,336 |
| 2025-02-19 | 2025-02-17 | 0.126 | 62,604,946 | +120,000 | 6.84% | 7,888,223 |
| 2025-02-18 | 2025-02-14 | 0.125 | 62,484,946 | -20,000 | 6.83% | 7,810,618 |
| 2025-02-17 | 2025-02-13 | 0.122 | 62,504,946 | +280,000 | 6.83% | 7,625,603 |
| 2025-02-14 | 2025-02-12 | 0.126 | 62,224,946 | -14,000 | 6.80% | 7,840,343 |
| 2025-02-13 | 2025-02-11 | 0.127 | 62,238,946 | -82,000 | 6.80% | 7,904,346 |
| 2025-02-12 | 2025-02-10 | 0.129 | 62,320,946 | -8,000 | 6.81% | 8,039,402 |
| 2025-02-11 | 2025-02-07 | 0.132 | 62,328,946 | -4,000 | 6.81% | 8,227,421 |
| 2025-02-10 | 2025-02-06 | 0.132 | 62,332,946 | +66,000 | 6.81% | 8,227,949 |
| 2025-02-07 | 2025-02-05 | 0.137 | 62,266,946 | -60,000 | 6.81% | 8,530,572 |
| 2025-02-06 | 2025-02-04 | 0.138 | 62,326,946 | -242,000 | 6.81% | 8,601,119 |
| 2025-02-05 | 2025-02-03 | 0.129 | 62,568,946 | -56,000 | 6.84% | 8,071,394 |
| 2025-02-04 | 2025-01-28 | 0.130 | 62,624,946 | -32,000 | 6.85% | 8,141,243 |
| 2025-02-03 | 2025-01-24 | 0.131 | 62,656,946 | -2,000 | 6.85% | 8,208,060 |
| 2025-01-27 | 2025-01-23 | 0.127 | 62,658,946 | -2,000 | 6.85% | 7,957,686 |
| 2025-01-24 | 2025-01-22 | 0.133 | 62,660,946 | +20,000 | 6.85% | 8,333,906 |
| 2025-01-23 | 2025-01-21 | 0.127 | 62,640,946 | +46,000 | 6.85% | 7,955,400 |
| 2025-01-22 | 2025-01-20 | 0.144 | 62,594,946 | -2,000 | 6.84% | 9,013,672 |
| 2025-01-21 | 2025-01-17 | 0.141 | 62,596,946 | +16,000 | 6.84% | 8,826,169 |
| 2025-01-20 | 2025-01-16 | 0.139 | 62,580,946 | -2,000 | 6.84% | 8,698,751 |
| 2025-01-17 | 2025-01-15 | 0.142 | 62,582,946 | -2,000 | 6.84% | 8,886,778 |
| 2025-01-16 | 2025-01-14 | 0.143 | 62,584,946 | -12,000 | 6.84% | 8,949,647 |
| 2025-01-15 | 2025-01-13 | 0.140 | 62,596,946 | -12,000 | 6.84% | 8,763,572 |
| 2025-01-14 | 2025-01-10 | 0.149 | 62,608,946 | -30,000 | 6.84% | 9,328,733 |
| 2025-01-10 | 2025-01-08 | 0.149 | 62,638,946 | -2,000 | 6.85% | 9,333,203 |
| 2025-01-09 | 2025-01-07 | 0.151 | 62,640,946 | -4,000 | 6.85% | 9,458,783 |
| 2025-01-08 | 2025-01-06 | 0.150 | 62,644,946 | +14,000 | 6.85% | 9,396,742 |
| 2025-01-07 | 2025-01-03 | 0.155 | 62,630,946 | -124,000 | 6.85% | 9,707,797 |
| 2025-01-06 | 2025-01-02 | 0.150 | 62,754,946 | -2,000 | 6.86% | 9,413,242 |
| 2025-01-03 | 2024-12-31 | 0.150 | 62,756,946 | +158,000 | 6.86% | 9,413,542 |
| 2025-01-02 | 2024-12-27 | 0.145 | 62,598,946 | -168,000 | 6.84% | 9,076,847 |
| 2024-12-30 | 2024-12-24 | 0.153 | 62,766,946 | +554,000 | 6.86% | 9,603,343 |
| 2024-12-23 | 2024-12-19 | 0.135 | 62,212,946 | -20,000 | 6.80% | 8,398,748 |
| 2024-12-20 | 2024-12-18 | 0.133 | 62,232,946 | -2,000 | 6.80% | 8,276,982 |
| 2024-12-19 | 2024-12-17 | 0.134 | 62,234,946 | -122,000 | 6.80% | 8,339,483 |
| 2024-12-18 | 2024-12-16 | 0.144 | 62,356,946 | +1,812,000 | 6.82% | 8,979,400 |
| 2024-12-17 | 2024-12-13 | 0.143 | 60,544,946 | +460,000 | 6.62% | 8,657,927 |
| 2024-12-16 | 2024-12-12 | 0.130 | 60,084,946 | +48,000 | 6.57% | 7,811,043 |
| 2024-12-13 | 2024-12-11 | 0.130 | 60,036,946 | +640,000 | 6.56% | 7,804,803 |
| 2024-12-12 | 2024-12-10 | 0.134 | 59,396,946 | +1,304,000 | 6.49% | 7,959,191 |
| 2024-12-11 | 2024-12-09 | 0.137 | 58,092,946 | +798,000 | 6.35% | 7,958,734 |
| 2024-12-10 | 2024-12-06 | 0.140 | 57,294,946 | +24,000 | 6.26% | 8,021,292 |
| 2024-12-09 | 2024-12-05 | 0.144 | 57,270,946 | +8,000 | 6.26% | 8,247,016 |
| 2024-12-05 | 2024-12-03 | 0.151 | 57,262,946 | +10,000 | 6.26% | 8,646,705 |
| 2024-12-04 | 2024-12-02 | 0.160 | 57,252,946 | -10,000 | 6.26% | 9,160,471 |
| 2024-11-29 | 2024-11-27 | 0.161 | 57,262,946 | -24,000 | 6.26% | 9,219,334 |
| 2024-11-28 | 2024-11-26 | 0.161 | 57,286,946 | -10,000 | 6.26% | 9,223,198 |
| 2024-11-27 | 2024-11-25 | 0.164 | 57,296,946 | -128,000 | 6.26% | 9,396,699 |
| 2024-11-26 | 2024-11-22 | 0.170 | 57,424,946 | -92,000 | 6.28% | 9,762,241 |
| 2024-11-25 | 2024-11-21 | 0.169 | 57,516,946 | -28,000 | 6.29% | 9,720,364 |
| 2024-11-22 | 2024-11-20 | 0.180 | 57,544,946 | -92,000 | 6.29% | 10,358,090 |
| 2024-11-20 | 2024-11-18 | 0.178 | 57,636,946 | -4,000 | 6.30% | 10,259,376 |
| 2024-11-19 | 2024-11-15 | 0.180 | 57,640,946 | -1,732,000 | 6.30% | 10,375,370 |
| 2024-11-18 | 2024-11-14 | 0.181 | 59,372,946 | +118,000 | 6.49% | 10,746,503 |
| 2024-11-14 | 2024-11-12 | 0.184 | 59,254,946 | +86,000 | 6.48% | 10,902,910 |
| 2024-11-13 | 2024-11-11 | 0.183 | 59,168,946 | +316,000 | 6.47% | 10,827,917 |
| 2024-11-11 | 2024-11-07 | 0.180 | 58,852,946 | +60,000 | 6.43% | 10,593,530 |
| 2024-11-08 | 2024-11-06 | 0.181 | 58,792,946 | -10,000 | 6.43% | 10,641,523 |
| 2024-11-07 | 2024-11-05 | 0.185 | 58,802,946 | +26,000 | 6.43% | 10,878,545 |
| 2024-11-04 | 2024-10-31 | 0.178 | 58,776,946 | +528,000 | 6.43% | 10,462,296 |
| 2024-11-01 | 2024-10-30 | 0.177 | 58,248,946 | +100,000 | 6.37% | 10,310,063 |
| 2024-10-23 | 2024-10-21 | 0.165 | 58,148,946 | +30,000 | 6.36% | 9,594,576 |
| 2024-10-22 | 2024-10-18 | 0.160 | 58,118,946 | +80,000 | 6.35% | 9,299,031 |
| 2024-10-18 | 2024-10-16 | 0.165 | 58,038,946 | +10,000 | 6.34% | 9,576,426 |
| 2024-10-17 | 2024-10-15 | 0.169 | 58,028,946 | +196,000 | 6.34% | 9,806,892 |
| 2024-10-16 | 2024-10-14 | 0.177 | 57,832,946 | +58,000 | 6.32% | 10,236,431 |
| 2024-10-15 | 2024-10-10 | 0.188 | 57,774,946 | -4,000 | 6.32% | 10,861,690 |
| 2024-10-14 | 2024-10-09 | 0.188 | 57,778,946 | +28,000 | 6.32% | 10,862,442 |
| 2024-10-10 | 2024-10-08 | 0.196 | 57,750,946 | -2,000 | 6.31% | 11,319,185 |
| 2024-10-09 | 2024-10-07 | 0.205 | 57,752,946 | +248,000 | 6.31% | 11,839,354 |
| 2024-10-08 | 2024-10-04 | 0.214 | 57,504,946 | +4,000 | 6.29% | 12,306,058 |
| 2024-10-07 | 2024-10-03 | 0.195 | 57,500,946 | +60,000 | 6.29% | 11,212,684 |
| 2024-10-04 | 2024-10-02 | 0.220 | 57,440,946 | -458,000 | 6.28% | 12,637,008 |
| 2024-10-03 | 2024-09-30 | 0.228 | 57,898,946 | -934,000 | 6.33% | 13,200,960 |
| 2024-10-02 | 2024-09-27 | 0.260 | 58,832,946 | -942,000 | 6.43% | 15,296,566 |
| 2024-09-30 | 2024-09-26 | 0.176 | 59,774,946 | -90,000 | 6.53% | 10,520,390 |
| 2024-09-26 | 2024-09-24 | 0.135 | 59,864,946 | +2,000 | 6.54% | 8,081,768 |
| 2024-09-25 | 2024-09-23 | 0.133 | 59,862,946 | +844,000 | 6.54% | 7,961,772 |
| 2024-09-23 | 2024-09-19 | 0.139 | 59,018,946 | +530,000 | 6.45% | 8,203,633 |
| 2024-09-19 | 2024-09-16 | 0.144 | 58,488,946 | +4,000 | 6.39% | 8,422,408 |
| 2024-09-17 | 2024-09-13 | 0.144 | 58,484,946 | +64,000 | 6.39% | 8,421,832 |
| 2024-09-12 | 2024-09-10 | 0.138 | 58,420,946 | +704,000 | 6.39% | 8,062,091 |
| 2024-09-11 | 2024-09-09 | 0.145 | 57,716,946 | +600,000 | 6.31% | 8,368,957 |
| 2024-09-09 | 2024-09-04 | 0.147 | 57,116,946 | +630,000 | 6.24% | 8,396,191 |
| 2024-09-05 | 2024-09-03 | 0.149 | 56,486,946 | +20,000 | 6.18% | 8,416,555 |
| 2024-09-04 | 2024-09-02 | 0.149 | 56,466,946 | +560,000 | 6.17% | 8,413,575 |
| 2024-09-03 | 2024-08-30 | 0.150 | 55,906,946 | +2,000 | 6.11% | 8,386,042 |
| 2024-09-02 | 2024-08-29 | 0.165 | 55,904,946 | +20,000 | 6.11% | 9,224,316 |
| 2024-08-28 | 2024-08-26 | 0.163 | 55,884,946 | +202,000 | 6.11% | 9,109,246 |
| 2024-08-26 | 2024-08-22 | 0.165 | 55,682,946 | +10,000 | 6.09% | 9,187,686 |
| 2024-08-23 | 2024-08-21 | 0.167 | 55,672,946 | +558,000 | 6.09% | 9,297,382 |
| 2024-08-21 | 2024-08-19 | 0.168 | 55,114,946 | +10,000 | 6.03% | 9,259,311 |
| 2024-08-20 | 2024-08-16 | 0.171 | 55,104,946 | +30,000 | 6.02% | 9,422,946 |
| 2024-08-15 | 2024-08-13 | 0.165 | 55,074,946 | +20,000 | 6.02% | 9,087,366 |
| 2024-08-13 | 2024-08-09 | 0.171 | 55,054,946 | -10,000 | 6.02% | 9,414,396 |
| 2024-08-12 | 2024-08-08 | 0.171 | 55,064,946 | +330,000 | 6.02% | 9,416,106 |
| 2024-08-09 | 2024-08-07 | 0.164 | 54,734,946 | +220,000 | 5.98% | 8,976,531 |
| 2024-08-08 | 2024-08-06 | 0.176 | 54,514,946 | +316,000 | 5.96% | 9,594,630 |
| 2024-08-07 | 2024-08-05 | 0.180 | 54,198,946 | +96,000 | 5.93% | 9,755,810 |
| 2024-08-06 | 2024-08-02 | 0.189 | 54,102,946 | +90,000 | 5.91% | 10,225,457 |
| 2024-08-05 | 2024-08-01 | 0.204 | 54,012,946 | +80,000 | 5.90% | 11,018,641 |
| 2024-08-02 | 2024-07-31 | 0.201 | 53,932,946 | +18,000 | 5.90% | 10,840,522 |
| 2024-07-30 | 2024-07-26 | 0.193 | 53,914,946 | +456,000 | 5.89% | 10,405,585 |
| 2024-07-29 | 2024-07-25 | 0.206 | 53,458,946 | +20,000 | 5.84% | 11,012,543 |
| 2024-07-24 | 2024-07-22 | 0.223 | 53,438,946 | -8,000 | 5.84% | 11,916,885 |
| 2024-07-23 | 2024-07-19 | 0.209 | 53,446,946 | +1,260,000 | 5.84% | 11,170,412 |
| 2024-07-22 | 2024-07-18 | 0.237 | 52,186,946 | -8,000 | 5.71% | 12,368,306 |
| 2024-07-19 | 2024-07-17 | 0.233 | 52,194,946 | +8,000 | 5.71% | 12,161,422 |
| 2024-07-18 | 2024-07-16 | 0.230 | 52,186,946 | +32,000 | 5.71% | 12,002,998 |
| 2024-07-17 | 2024-07-15 | 0.234 | 52,154,946 | +392,000 | 5.70% | 12,204,257 |
| 2024-07-16 | 2024-07-12 | 0.238 | 51,762,946 | +34,000 | 5.66% | 12,319,581 |
| 2024-07-15 | 2024-07-11 | 0.250 | 51,728,946 | +444,000 | 5.66% | 12,932,236 |
| 2024-07-12 | 2024-07-10 | 0.217 | 51,284,946 | +10,000 | 5.61% | 11,128,833 |
| 2024-07-11 | 2024-07-09 | 0.205 | 51,274,946 | -100,000 | 5.61% | 10,511,364 |
| 2024-07-09 | 2024-07-05 | 0.218 | 51,374,946 | +50,000 | 5.62% | 11,199,738 |
| 2024-07-08 | 2024-07-04 | 0.224 | 51,324,946 | +116,000 | 5.61% | 11,496,788 |
| 2024-07-05 | 2024-07-03 | 0.186 | 51,208,946 | +160,000 | 5.60% | 9,524,864 |
| 2024-07-03 | 2024-06-28 | 0.184 | 51,048,946 | +50,000 | 5.58% | 9,393,006 |
| 2024-06-26 | 2024-06-24 | 0.204 | 50,998,946 | +12,000 | 5.58% | 10,403,785 |
| 2024-06-25 | 2024-06-21 | 0.201 | 50,986,946 | +20,000 | 5.57% | 10,248,376 |
| 2024-06-24 | 2024-06-20 | 0.198 | 50,966,946 | +340,000 | 5.57% | 10,091,455 |
| 2024-06-21 | 2024-06-19 | 0.225 | 50,626,946 | +46,000 | 5.53% | 11,391,063 |
| 2024-06-19 | 2024-06-17 | 0.260 | 50,580,946 | +20,000 | 5.53% | 13,151,046 |
| 2024-06-14 | 2024-06-12 | 0.265 | 50,560,946 | +112,000 | 5.53% | 13,398,651 |
| 2024-06-11 | 2024-06-06 | 0.280 | 50,448,946 | +348,000 | 5.52% | 14,125,705 |
| 2024-06-07 | 2024-06-05 | 0.300 | 50,100,946 | +240,000 | 5.48% | 15,030,284 |
| 2024-06-06 | 2024-06-04 | 0.300 | 49,860,946 | +20,000 | 5.45% | 14,958,284 |
| 2024-06-05 | 2024-06-03 | 0.295 | 49,840,946 | +330,000 | 5.45% | 14,703,079 |
| 2024-06-04 | 2024-05-31 | 0.300 | 49,510,946 | +70,000 | 5.41% | 14,853,284 |
| 2024-05-30 | 2024-05-28 | 0.290 | 49,440,946 | +18,000 | 5.41% | 14,337,874 |
| 2024-05-29 | 2024-05-27 | 0.300 | 49,422,946 | +206,000 | 5.40% | 14,826,884 |
| 2024-05-28 | 2024-05-24 | 0.305 | 49,216,946 | +204,000 | 5.38% | 15,011,169 |
| 2024-05-27 | 2024-05-23 | 0.295 | 49,012,946 | +564,000 | 5.36% | 14,458,819 |
| 2024-05-20 | 2024-05-16 | 0.310 | 48,448,946 | +52,000 | 5.30% | 15,019,173 |
| 2024-05-17 | 2024-05-14 | 0.335 | 48,396,946 | +126,000 | 5.29% | 16,212,977 |
| 2024-05-16 | 2024-05-13 | 0.260 | 48,270,946 | -150,000 | 5.28% | 12,550,446 |
| 2024-05-14 | 2024-05-10 | 0.350 | 48,420,946 | +658,000 | 5.29% | 16,947,331 |
| 2024-05-13 | 2024-05-09 | 0.380 | 47,762,946 | +312,000 | 5.22% | 18,149,919 |
| 2024-05-10 | 2024-05-08 | 0.455 | 47,450,946 | -1,106,000 | 5.19% | 21,590,180 |
| 2024-05-09 | 2024-05-07 | 0.375 | 48,556,946 | +644,000 | 5.31% | 18,208,855 |
| 2024-05-08 | 2024-05-06 | 0.239 | 47,912,946 | +340,000 | 5.24% | 11,451,194 |
| 2024-05-07 | 2024-05-03 | 0.191 | 47,572,946 | +130,000 | 5.20% | 9,086,433 |
| 2024-04-29 | 2024-04-25 | 0.164 | 47,442,946 | +112,000 | 5.83% | 7,780,643 |
| 2024-04-25 | 2024-04-23 | 0.165 | 47,330,946 | +120,000 | 5.82% | 7,809,606 |
| 2024-04-19 | 2024-04-17 | 0.152 | 47,210,946 | +20,000 | 5.81% | 7,176,064 |
| 2024-04-18 | 2024-04-16 | 0.159 | 47,190,946 | +106,000 | 5.80% | 7,503,360 |
| 2024-04-17 | 2024-04-15 | 0.165 | 47,084,946 | +70,000 | 5.79% | 7,769,016 |
| 2024-04-15 | 2024-04-11 | 0.189 | 47,014,946 | -180,000 | 5.78% | 8,885,825 |
| 2024-04-03 | 2024-03-28 | 0.202 | 47,194,946 | -6,000 | 5.80% | 9,533,379 |
| 2024-03-28 | 2024-03-26 | 0.212 | 47,200,946 | +14,000 | 5.80% | 10,006,601 |
| 2024-03-27 | 2024-03-25 | 0.198 | 47,186,946 | -174,000 | 5.80% | 9,343,015 |
| 2024-03-26 | 2024-03-22 | 0.205 | 47,360,946 | -64,000 | 5.82% | 9,708,994 |
| 2024-03-22 | 2024-03-20 | 0.213 | 47,424,946 | +332,000 | 5.83% | 10,101,513 |
| 2024-03-20 | 2024-03-18 | 0.220 | 47,092,946 | +70,000 | 5.79% | 10,360,448 |
| 2024-03-19 | 2024-03-15 | 0.203 | 47,022,946 | +40,000 | 5.78% | 9,545,658 |
| 2024-03-18 | 2024-03-14 | 0.200 | 46,982,946 | +80,000 | 5.78% | 9,396,589 |
| 2024-03-15 | 2024-03-13 | 0.201 | 46,902,946 | +26,000 | 5.77% | 9,427,492 |
| 2024-03-13 | 2024-03-11 | 0.233 | 46,876,946 | +84,000 | 5.76% | 10,922,328 |
| 2024-03-07 | 2024-03-05 | 0.247 | 46,792,946 | -32,000 | 5.75% | 11,557,858 |
| 2024-03-05 | 2024-03-01 | 0.250 | 46,824,946 | +30,000 | 5.76% | 11,706,236 |
| 2024-03-04 | 2024-02-29 | 0.250 | 46,794,946 | +64,000 | 5.75% | 11,698,736 |
| 2024-03-01 | 2024-02-28 | 0.255 | 46,730,946 | +50,000 | 5.75% | 11,916,391 |
| 2024-02-29 | 2024-02-27 | 0.260 | 46,680,946 | +2,000 | 5.74% | 12,137,046 |
| 2024-02-28 | 2024-02-26 | 0.265 | 46,678,946 | +10,000 | 5.74% | 12,369,921 |
| 2024-02-26 | 2024-02-22 | 0.275 | 46,668,946 | +50,000 | 5.74% | 12,833,960 |
| 2024-02-23 | 2024-02-21 | 0.275 | 46,618,946 | +54,000 | 5.73% | 12,820,210 |
| 2024-02-22 | 2024-02-20 | 0.275 | 46,564,946 | +2,000 | 5.73% | 12,805,360 |
| 2024-02-21 | 2024-02-19 | 0.285 | 46,562,946 | +162,000 | 5.73% | 13,270,440 |
| 2024-02-20 | 2024-02-16 | 0.290 | 46,400,946 | +4,000 | 5.71% | 13,456,274 |
| 2024-02-19 | 2024-02-15 | 0.320 | 46,396,946 | +2,000 | 5.71% | 14,847,023 |
| 2024-02-16 | 2024-02-14 | 0.325 | 46,394,946 | +102,000 | 5.71% | 15,078,357 |
| 2024-02-15 | 2024-02-09 | 0.320 | 46,292,946 | +76,000 | 5.69% | 14,813,743 |
| 2024-02-14 | 2024-02-07 | 0.280 | 46,216,946 | +172,000 | 5.68% | 12,940,745 |
| 2024-02-08 | 2024-02-06 | 0.320 | 46,044,946 | +122,000 | 5.66% | 14,734,383 |
| 2024-02-07 | 2024-02-05 | 0.345 | 45,922,946 | +26,000 | 5.65% | 15,843,416 |
| 2024-02-06 | 2024-02-02 | 0.370 | 45,896,946 | +6,000 | 5.64% | 16,981,870 |
| 2024-02-05 | 2024-02-01 | 0.375 | 45,890,946 | +30,000 | 5.64% | 17,209,105 |
| 2024-02-01 | 2024-01-30 | 0.410 | 45,860,946 | -86,000 | 5.64% | 18,802,988 |
| 2024-01-31 | 2024-01-29 | 0.410 | 45,946,946 | +66,000 | 5.65% | 18,838,248 |
| 2024-01-30 | 2024-01-26 | 0.380 | 45,880,946 | +24,000 | 5.64% | 17,434,759 |
| 2024-01-29 | 2024-01-25 | 0.365 | 45,856,946 | -54,000 | 5.64% | 16,737,785 |
| 2024-01-26 | 2024-01-24 | 0.355 | 45,910,946 | +440,000 | 5.65% | 16,298,386 |
| 2024-01-25 | 2024-01-23 | 0.400 | 45,470,946 | +570,000 | 5.59% | 18,188,378 |
| 2024-01-24 | 2024-01-22 | 0.420 | 44,900,946 | -624,000 | 5.52% | 18,858,397 |
| 2024-01-23 | 2024-01-19 | 0.445 | 45,524,946 | +2,000 | 5.60% | 20,258,601 |
| 2024-01-22 | 2024-01-18 | 0.465 | 45,522,946 | +58,000 | 5.60% | 21,168,170 |
| 2024-01-19 | 2024-01-17 | 0.460 | 45,464,946 | +770,000 | 5.59% | 20,913,875 |
| 2024-01-18 | 2024-01-16 | 0.420 | 44,694,946 | +988,000 | 5.50% | 18,771,877 |
| 2024-01-17 | 2024-01-15 | 0.600 | 43,706,946 | +5,108,000 | 5.37% | 26,224,168 |
| 2024-01-16 | 2024-01-12 | 0.820 | 38,598,946 | +506,000 | 4.75% | 31,651,136 |
| 2024-01-15 | 2024-01-11 | 0.890 | 38,092,946 | +82,000 | 4.68% | 33,902,722 |
| 2024-01-12 | 2024-01-10 | 0.960 | 38,010,946 | +526,000 | 4.67% | 36,490,508 |
| 2024-01-11 | 2024-01-09 | 1.020 | 37,484,946 | +38,000 | 4.61% | 38,234,645 |
| 2024-01-10 | 2024-01-08 | 1.000 | 37,446,946 | +40,000 | 4.60% | 37,446,946 |
| 2024-01-09 | 2024-01-05 | 1.060 | 37,406,946 | +18,000 | 4.60% | 39,651,363 |
| 2024-01-08 | 2024-01-04 | 1.050 | 37,388,946 | +38,000 | 4.60% | 39,258,393 |
| 2024-01-05 | 2024-01-03 | 1.020 | 37,350,946 | +58,000 | 4.59% | 38,097,965 |
| 2024-01-03 | 2023-12-29 | 1.180 | 37,292,946 | +36,000 | 4.59% | 44,005,676 |
| 2023-12-29 | 2023-12-27 | 1.230 | 37,256,946 | +18,000 | 4.58% | 45,826,044 |
| 2023-12-28 | 2023-12-22 | 1.360 | 37,238,946 | -296,000 | 4.58% | 50,644,967 |
| 2023-12-27 | 2023-12-21 | 1.310 | 37,534,946 | -14,000 | 4.62% | 49,170,779 |
| 2023-12-21 | 2023-12-19 | 1.250 | 37,548,946 | +698,000 | 4.62% | 46,936,182 |
| 2023-12-20 | 2023-12-18 | 1.240 | 36,850,946 | +444,000 | 4.53% | 45,695,173 |
| 2023-12-19 | 2023-12-15 | 1.170 | 36,406,946 | +214,000 | 4.48% | 42,596,127 |
| 2023-12-18 | 2023-12-14 | 0.900 | 36,192,946 | +156,000 | 4.45% | 32,573,651 |
| 2023-12-15 | 2023-12-13 | 0.910 | 36,036,946 | +2,000 | 4.43% | 32,793,621 |
| 2023-12-14 | 2023-12-12 | 0.940 | 36,034,946 | +92,000 | 4.43% | 33,872,849 |
| 2023-12-13 | 2023-12-11 | 0.910 | 35,942,946 | +250,000 | 4.42% | 32,708,081 |
| 2023-12-12 | 2023-12-08 | 1.070 | 35,692,946 | +42,000 | 4.39% | 38,191,452 |
| 2023-12-11 | 2023-12-07 | 1.120 | 35,650,946 | +32,000 | 4.38% | 39,929,060 |
| 2023-12-08 | 2023-12-06 | 1.060 | 35,618,946 | +40,000 | 4.38% | 37,756,083 |
| 2023-12-07 | 2023-12-05 | 1.000 | 35,578,946 | -1,060,000 | 4.38% | 35,578,946 |
| 2023-12-06 | 2023-12-04 | 1.000 | 36,638,946 | -242,000 | 4.51% | 36,638,946 |
| 2023-12-05 | 2023-12-01 | 1.070 | 36,880,946 | -510,000 | 4.54% | 39,462,612 |
| 2023-12-04 | 2023-11-30 | 1.100 | 37,390,946 | -230,000 | 4.60% | 41,130,041 |
| 2023-12-01 | 2023-11-29 | 1.090 | 37,620,946 | -132,000 | 4.63% | 41,006,831 |
| 2023-11-30 | 2023-11-28 | 1.140 | 37,752,946 | +20,000 | 4.64% | 43,038,358 |
| 2023-11-28 | 2023-11-24 | 1.240 | 37,732,946 | +4,000 | 4.64% | 46,788,853 |
| 2023-11-24 | 2023-11-22 | 1.240 | 37,728,946 | +2,000 | 4.64% | 46,783,893 |
| 2023-11-23 | 2023-11-21 | 1.250 | 37,726,946 | +4,000 | 4.64% | 47,158,682 |
| 2023-11-22 | 2023-11-20 | 1.260 | 37,722,946 | -2,000 | 4.64% | 47,530,912 |
| 2023-11-21 | 2023-11-17 | 1.250 | 37,724,946 | -14,000 | 4.64% | 47,156,182 |
| 2023-11-20 | 2023-11-16 | 1.200 | 37,738,946 | -34,000 | 4.64% | 45,286,735 |
| 2023-11-16 | 2023-11-14 | 1.170 | 37,772,946 | +128,000 | 4.64% | 44,194,347 |
| 2023-11-15 | 2023-11-13 | 1.040 | 37,644,946 | +198,000 | 4.63% | 39,150,744 |
| 2023-11-14 | 2023-11-10 | 1.160 | 37,446,946 | -38,000 | 4.60% | 43,438,457 |
| 2023-11-13 | 2023-11-09 | 1.200 | 37,484,946 | +70,000 | 4.61% | 44,981,935 |
| 2023-11-10 | 2023-11-08 | 1.300 | 37,414,946 | +18,000 | 4.60% | 48,639,430 |
| 2023-11-09 | 2023-11-07 | 1.320 | 37,396,946 | +12,000 | 4.60% | 49,363,969 |
| 2023-11-08 | 2023-11-06 | 1.300 | 37,384,946 | +14,000 | 4.60% | 48,600,430 |
| 2023-11-07 | 2023-11-03 | 1.420 | 37,370,946 | +30,000 | 4.60% | 53,066,743 |
| 2023-11-06 | 2023-11-02 | 1.370 | 37,340,946 | -10,000 | 4.59% | 51,157,096 |
| 2023-11-02 | 2023-10-31 | 1.370 | 37,350,946 | +10,000 | 4.59% | 51,170,796 |
| 2023-11-01 | 2023-10-30 | 1.400 | 37,340,946 | +14,000 | 4.59% | 52,277,324 |
| 2023-10-31 | 2023-10-27 | 1.440 | 37,326,946 | +22,000 | 4.59% | 53,750,802 |
| 2023-10-30 | 2023-10-26 | 1.460 | 37,304,946 | +92,000 | 4.59% | 54,465,221 |
| 2023-10-27 | 2023-10-25 | 1.380 | 37,212,946 | +38,000 | 4.58% | 51,353,865 |
| 2023-10-26 | 2023-10-24 | 1.650 | 37,174,946 | +60,000 | 4.57% | 61,338,661 |
| 2023-10-25 | 2023-10-20 | 1.960 | 37,114,946 | +56,000 | 4.56% | 72,745,294 |
| 2023-10-20 | 2023-10-18 | 2.220 | 37,058,946 | +30,000 | 4.56% | 82,270,860 |
| 2023-10-19 | 2023-10-17 | 2.300 | 37,028,946 | +20,000 | 4.55% | 85,166,576 |
| 2023-10-18 | 2023-10-16 | 2.260 | 37,008,946 | +112,000 | 4.55% | 83,640,218 |
| 2023-10-17 | 2023-10-13 | 2.470 | 36,896,946 | -70,000 | 4.54% | 91,135,457 |
| 2023-10-16 | 2023-10-12 | 2.470 | 36,966,946 | +26,000 | 4.55% | 91,308,357 |
| 2023-10-12 | 2023-10-10 | 2.560 | 36,940,946 | +10,000 | 4.54% | 94,568,822 |
| 2023-10-11 | 2023-10-09 | 2.470 | 36,930,946 | +140,000 | 4.54% | 91,219,437 |
| 2023-10-10 | 2023-10-06 | 2.690 | 36,790,946 | +52,000 | 4.52% | 98,967,645 |
| 2023-10-09 | 2023-10-05 | 2.970 | 36,738,946 | +68,000 | 4.52% | 109,114,670 |
| 2023-10-06 | 2023-10-04 | 3.000 | 36,670,946 | +50,000 | 4.51% | 110,012,838 |
| 2023-10-05 | 2023-10-03 | 2.770 | 36,620,946 | +86,600 | 4.50% | 101,440,020 |
| 2023-10-04 | 2023-09-29 | 2.660 | 36,534,346 | +82,000 | 4.49% | 97,181,360 |
| 2023-10-03 | 2023-09-28 | 2.630 | 36,452,346 | -16,000 | 4.48% | 95,869,670 |
| 2023-09-29 | 2023-09-27 | 2.560 | 36,468,346 | -20,000 | 4.48% | 93,358,966 |
| 2023-09-28 | 2023-09-26 | 2.470 | 36,488,346 | +92,000 | 4.49% | 90,126,215 |
| 2023-09-27 | 2023-09-25 | 2.490 | 36,396,346 | +132,000 | 4.48% | 90,626,902 |
| 2023-09-26 | 2023-09-22 | 2.480 | 36,264,346 | -32,000 | 4.46% | 89,935,578 |
| 2023-09-25 | 2023-09-21 | 2.360 | 36,296,346 | +112,000 | 4.46% | 85,659,377 |
| 2023-09-22 | 2023-09-20 | 2.360 | 36,184,346 | +26,000 | 4.45% | 85,395,057 |
| 2023-09-21 | 2023-09-19 | 2.480 | 36,158,346 | +196,000 | 4.45% | 89,672,698 |
| 2023-09-20 | 2023-09-18 | 2.500 | 35,962,346 | -32,000 | 4.42% | 89,905,865 |
| 2023-09-19 | 2023-09-15 | 2.530 | 35,994,346 | +4,000 | 4.43% | 91,065,695 |
| 2023-09-18 | 2023-09-14 | 2.550 | 35,990,346 | +4,000 | 4.43% | 91,775,382 |
| 2023-09-15 | 2023-09-13 | 2.560 | 35,986,346 | +344,000 | 4.43% | 92,125,046 |
| 2023-09-14 | 2023-09-12 | 2.610 | 35,642,346 | +60,000 | 4.38% | 93,026,523 |
| 2023-09-13 | 2023-09-11 | 2.630 | 35,582,346 | -142,000 | 4.38% | 93,581,570 |
| 2023-09-12 | 2023-09-07 | 2.540 | 35,724,346 | +94,000 | 4.39% | 90,739,839 |
| 2023-09-11 | 2023-09-06 | 2.680 | 35,630,346 | +30,000 | 4.38% | 95,489,327 |
| 2023-09-07 | 2023-09-05 | 2.410 | 35,600,346 | -22,000 | 4.38% | 85,796,834 |
| 2023-09-06 | 2023-09-04 | 2.060 | 35,622,346 | -130,000 | 4.38% | 73,382,033 |
| 2023-09-05 | 2023-08-31 | 1.830 | 35,752,346 | +90,000 | 4.40% | 65,426,793 |
| 2023-09-04 | 2023-08-30 | 1.690 | 35,662,346 | -4,000 | 4.39% | 60,269,365 |
| 2023-08-31 | 2023-08-29 | 1.750 | 35,666,346 | +22,000 | 4.39% | 62,416,106 |
| 2023-08-30 | 2023-08-28 | 1.680 | 35,644,346 | +50,000 | 4.38% | 59,882,501 |
| 2023-08-29 | 2023-08-25 | 1.590 | 35,594,346 | -260,000 | 4.38% | 56,595,010 |
| 2023-08-28 | 2023-08-24 | 1.530 | 35,854,346 | -313,820 | 4.41% | 54,857,149 |
| 2023-08-25 | 2023-08-23 | 1.520 | 36,168,166 | -154,000 | 4.45% | 54,975,612 |
| 2023-08-24 | 2023-08-22 | 1.260 | 36,322,166 | -240,000 | 4.47% | 45,765,929 |
| 2023-08-23 | 2023-08-21 | 1.440 | 36,562,166 | -60,000 | 4.50% | 52,649,519 |
| 2023-08-22 | 2023-08-18 | 1.620 | 36,622,166 | +68,000 | 4.50% | 59,327,909 |
| 2023-08-21 | 2023-08-17 | 1.370 | 36,554,166 | +28,000 | 4.49% | 50,079,207 |
| 2023-08-18 | 2023-08-16 | 1.490 | 36,526,166 | -28,000 | 4.49% | 54,423,987 |
| 2023-08-17 | 2023-08-15 | 1.620 | 36,554,166 | +244,000 | 4.49% | 59,217,749 |
| 2023-08-16 | 2023-08-14 | 1.840 | 36,310,166 | +22,000 | 4.46% | 66,810,705 |
| 2023-08-15 | 2023-08-11 | 1.980 | 36,288,166 | +52,000 | 4.46% | 71,850,569 |
| 2023-08-14 | 2023-08-10 | 2.000 | 36,236,166 | +164,000 | 4.46% | 72,472,332 |
| 2023-08-11 | 2023-08-09 | 2.070 | 36,072,166 | +124,000 | 4.44% | 74,669,384 |
| 2023-08-10 | 2023-08-08 | 2.120 | 35,948,166 | +70,000 | 4.42% | 76,210,112 |
| 2023-08-09 | 2023-08-07 | 2.360 | 35,878,166 | +4,000 | 4.41% | 84,672,472 |
| 2023-08-08 | 2023-08-04 | 2.500 | 35,874,166 | +8,000 | 4.41% | 89,685,415 |
| 2023-08-07 | 2023-08-03 | 2.620 | 35,866,166 | -4,000 | 4.41% | 93,969,355 |
| 2023-08-04 | 2023-08-02 | 2.840 | 35,870,166 | +4,000 | 4.41% | 101,871,271 |
| 2023-08-03 | 2023-08-01 | 3.030 | 35,866,166 | +45,820 | 4.41% | 108,674,483 |
| 2023-08-02 | 2023-07-31 | 3.050 | 35,820,346 | +48,000 | 4.40% | 109,252,055 |
| 2023-08-01 | 2023-07-28 | 3.000 | 35,772,346 | +62,000 | 4.40% | 107,317,038 |
| 2023-07-31 | 2023-07-27 | 2.900 | 35,710,346 | +47,000 | 4.39% | 103,560,003 |
| 2023-07-28 | 2023-07-26 | 2.500 | 35,663,346 | +102,000 | 4.39% | 89,158,365 |
| 2023-07-27 | 2023-07-25 | 2.380 | 35,561,346 | -10,000 | 4.37% | 84,636,003 |
| 2023-07-26 | 2023-07-24 | 2.260 | 35,571,346 | +14,000 | 4.37% | 80,391,242 |
| 2023-07-21 | 2023-07-19 | 2.470 | 35,557,346 | -4,000 | 4.37% | 87,826,645 |
| 2023-07-20 | 2023-07-18 | 2.490 | 35,561,346 | -12,000 | 4.37% | 88,547,752 |
| 2023-07-19 | 2023-07-14 | 2.480 | 35,573,346 | +2,000 | 4.37% | 88,221,898 |
| 2023-07-18 | 2023-07-13 | 2.570 | 35,571,346 | -6,000 | 4.37% | 91,418,359 |
| 2023-07-14 | 2023-07-12 | 2.580 | 35,577,346 | -16,000 | 4.37% | 91,789,553 |
| 2023-07-13 | 2023-07-11 | 2.540 | 35,593,346 | +24,000 | 4.38% | 90,407,099 |
| 2023-07-12 | 2023-07-10 | 2.700 | 35,569,346 | -30,000 | 4.37% | 96,037,234 |
| 2023-07-11 | 2023-07-07 | 2.800 | 35,599,346 | -50,000 | 4.38% | 99,678,169 |
| 2023-07-10 | 2023-07-06 | 2.930 | 35,649,346 | +4,000 | 4.38% | 104,452,584 |
| 2023-07-07 | 2023-07-05 | 2.840 | 35,645,346 | +4,000 | 4.38% | 101,232,783 |
| 2023-07-06 | 2023-07-04 | 2.800 | 35,641,346 | +20,000 | 4.38% | 99,795,769 |
| 2023-07-05 | 2023-07-03 | 3.010 | 35,621,346 | +2,000 | 4.38% | 107,220,251 |
| 2023-07-04 | 2023-06-30 | 3.200 | 35,619,346 | +38,000 | 4.38% | 113,981,907 |
| 2023-07-03 | 2023-06-29 | 3.080 | 35,581,346 | +8,000 | 4.38% | 109,590,546 |
| 2023-06-30 | 2023-06-28 | 3.200 | 35,573,346 | -14,000 | 4.37% | 113,834,707 |
| 2023-06-29 | 2023-06-27 | 3.960 | 35,587,346 | -116,000 | 4.38% | 140,925,890 |
| 2023-06-28 | 2023-06-26 | 3.770 | 35,703,346 | +156,000 | 4.39% | 134,601,614 |
| 2023-06-27 | 2023-06-23 | 2.080 | 35,547,346 | -100,000 | 4.37% | 73,938,480 |
| 2023-06-26 | 2023-06-21 | 2.080 | 35,647,346 | -110,000 | 4.38% | 74,146,480 |
| 2023-06-23 | 2023-06-20 | 2.700 | 35,757,346 | +108,000 | 4.40% | 96,544,834 |
| 2023-06-21 | 2023-06-19 | 4.080 | 35,649,346 | +14,000 | 4.38% | 145,449,332 |
| 2023-06-20 | 2023-06-16 | 4.400 | 35,635,346 | +180,000 | 4.38% | 156,795,522 |
| 2023-06-16 | 2023-06-14 | 4.400 | 35,455,346 | -32,000 | 4.36% | 156,003,522 |
| 2023-06-15 | 2023-06-13 | 4.390 | 35,487,346 | +26,000 | 4.36% | 155,789,449 |
| 2023-06-14 | 2023-06-12 | 4.440 | 35,461,346 | +2,000 | 4.36% | 157,448,376 |
| 2023-06-13 | 2023-06-09 | 4.450 | 35,459,346 | -14,000 | 4.36% | 157,794,090 |
| 2023-06-12 | 2023-06-08 | 4.580 | 35,473,346 | +6,000 | 4.36% | 162,467,925 |
| 2023-06-09 | 2023-06-07 | 4.870 | 35,467,346 | -36,000 | 4.36% | 172,725,975 |
| 2023-06-08 | 2023-06-06 | 5.160 | 35,503,346 | +27,000 | 4.37% | 183,197,265 |
| 2023-06-06 | 2023-06-02 | 5.440 | 35,476,346 | +50,000 | 4.36% | 192,991,322 |
| 2023-06-05 | 2023-06-01 | 5.370 | 35,426,346 | -18,000 | 4.36% | 190,239,478 |
| 2023-06-02 | 2023-05-31 | 5.090 | 35,444,346 | -20,000 | 4.36% | 180,411,721 |
| 2023-06-01 | 2023-05-30 | 5.010 | 35,464,346 | -2,000 | 4.36% | 177,676,373 |
| 2023-05-31 | 2023-05-29 | 5.740 | 35,466,346 | -83,000 | 4.36% | 203,576,826 |
| 2023-05-30 | 2023-05-25 | 6.450 | 35,549,346 | -24,000 | 4.37% | 229,293,282 |
| 2023-05-29 | 2023-05-24 | 6.630 | 35,573,346 | -14,000 | 4.37% | 235,851,284 |
| 2023-05-24 | 2023-05-22 | 6.820 | 35,587,346 | -20,000 | 4.38% | 242,705,700 |
| 2023-05-18 | 2023-05-16 | 6.830 | 35,607,346 | -30,000 | 4.38% | 243,198,173 |
| 2023-05-17 | 2023-05-15 | 6.760 | 35,637,346 | -6,000 | 4.38% | 240,908,459 |
| 2023-05-16 | 2023-05-12 | 6.660 | 35,643,346 | -20,000 | 4.38% | 237,384,684 |
| 2023-05-15 | 2023-05-11 | 6.930 | 35,663,346 | +36,000 | 4.39% | 247,146,988 |
| 2023-05-12 | 2023-05-10 | 6.920 | 35,627,346 | +4,000 | 4.38% | 246,541,234 |
| 2023-05-10 | 2023-05-08 | 6.950 | 35,623,346 | -49,000 | 4.38% | 247,582,255 |
| 2023-05-09 | 2023-05-05 | 6.910 | 35,672,346 | +16,000 | 4.39% | 246,495,911 |
| 2023-05-08 | 2023-05-04 | 7.040 | 35,656,346 | +84,100 | 4.38% | 251,020,676 |
| 2023-05-05 | 2023-05-03 | 7.130 | 35,572,246 | +38,000 | 4.45% | 253,630,114 |
| 2023-05-03 | 2023-04-28 | 7.410 | 35,534,246 | +1,200 | 4.44% | 263,308,763 |
| 2023-05-02 | 2023-04-27 | 7.610 | 35,533,046 | -2,000 | 4.44% | 270,406,480 |
| 2023-04-28 | 2023-04-26 | 7.770 | 35,535,046 | -3,000 | 4.44% | 276,107,307 |
| 2023-04-27 | 2023-04-25 | 7.780 | 35,538,046 | -4,000 | 4.44% | 276,485,998 |
| 2023-04-26 | 2023-04-24 | 7.730 | 35,542,046 | +6,000 | 4.44% | 274,740,016 |
| 2023-04-20 | 2023-04-18 | 6.850 | 35,536,046 | -370,500 | 4.44% | 243,421,915 |
| 2023-04-14 | 2023-04-12 | 7.500 | 35,906,546 | -392,000 | 4.49% | 269,299,095 |
| 2023-04-13 | 2023-04-11 | 7.640 | 36,298,546 | +16,672,000 | 4.54% | 277,320,891 |
| 2023-04-11 | 2023-04-04 | 7.720 | 19,626,546 | -6,000 | 2.45% | 151,516,935 |
| 2023-04-04 | 2023-03-31 | 7.850 | 19,632,546 | +2,000 | 2.45% | 154,115,486 |
| 2023-03-31 | 2023-03-29 | 7.730 | 19,630,546 | -6,000 | 2.45% | 151,744,121 |
| 2023-03-30 | 2023-03-28 | 7.730 | 19,636,546 | +92,100 | 2.45% | 151,790,501 |
| 2023-03-28 | 2023-03-24 | 8.260 | 19,544,446 | -60,000 | 2.44% | 161,437,124 |
| 2023-03-27 | 2023-03-23 | 8.380 | 19,604,446 | +171,000 | 2.45% | 164,285,257 |
| 2023-03-24 | 2023-03-22 | 8.460 | 19,433,446 | -112,000 | 2.43% | 164,406,953 |
| 2023-03-23 | 2023-03-21 | 8.420 | 19,545,446 | -114,000 | 2.44% | 164,572,655 |
| 2023-03-22 | 2023-03-20 | 8.500 | 19,659,446 | -50,000 | 2.46% | 167,105,291 |
| 2023-03-21 | 2023-03-17 | 8.730 | 19,709,446 | -40,000 | 2.46% | 172,063,464 |
| 2023-03-20 | 2023-03-16 | 8.520 | 19,749,446 | -88,000 | 2.47% | 168,265,280 |
| 2023-03-17 | 2023-03-15 | 8.390 | 19,837,446 | -54,000 | 2.48% | 166,436,172 |
| 2023-03-16 | 2023-03-14 | 9.210 | 19,891,446 | -36,000 | 2.49% | 183,200,218 |
| 2023-03-15 | 2023-03-13 | 9.610 | 19,927,446 | -94,000 | 2.49% | 191,502,756 |
| 2023-03-14 | 2023-03-10 | 9.770 | 20,021,446 | +42,000 | 2.50% | 195,609,527 |
| 2023-03-13 | 2023-03-09 | 9.950 | 19,979,446 | -4,000 | 2.50% | 198,795,488 |
| 2023-03-10 | 2023-03-08 | 9.920 | 19,983,446 | +118,000 | 2.50% | 198,235,784 |
| 2023-03-09 | 2023-03-07 | 9.880 | 19,865,446 | -14,000 | 2.48% | 196,270,606 |
| 2023-03-08 | 2023-03-06 | 9.000 | 19,879,446 | +92,000 | 2.48% | 178,915,014 |
| 2023-03-07 | 2023-03-03 | 8.790 | 19,787,446 | +302,000 | 2.47% | 173,931,650 |
| 2023-03-06 | 2023-03-02 | 7.850 | 19,485,446 | +182,000 | 2.44% | 152,960,751 |
| 2023-03-02 | 2023-02-28 | 7.730 | 19,303,446 | +34,000 | 2.41% | 149,215,638 |
| 2023-03-01 | 2023-02-27 | 7.650 | 19,269,446 | +28,000 | 2.41% | 147,411,262 |
| 2023-02-28 | 2023-02-24 | 7.640 | 19,241,446 | +118,000 | 2.41% | 147,004,647 |
| 2023-02-27 | 2023-02-23 | 7.640 | 19,123,446 | +8,000 | 2.39% | 146,103,127 |
| 2023-02-24 | 2023-02-22 | 7.620 | 19,115,446 | -18,000 | 2.39% | 145,659,699 |
| 2023-02-22 | 2023-02-20 | 7.600 | 19,133,446 | -16,000 | 2.39% | 145,414,190 |
| 2023-02-20 | 2023-02-16 | 7.660 | 19,149,446 | -16,000 | 2.39% | 146,684,756 |
| 2023-02-17 | 2023-02-15 | 7.710 | 19,165,446 | -20,000 | 2.40% | 147,765,589 |
| 2023-02-16 | 2023-02-14 | 7.780 | 19,185,446 | -20,000 | 2.40% | 149,262,770 |
| 2023-02-15 | 2023-02-13 | 7.780 | 19,205,446 | -24,000 | 2.40% | 149,418,370 |
| 2023-02-14 | 2023-02-10 | 7.870 | 19,229,446 | -14,000 | 2.40% | 151,335,740 |
| 2023-02-13 | 2023-02-09 | 7.900 | 19,243,446 | -8,000 | 2.41% | 152,023,223 |
| 2023-02-10 | 2023-02-08 | 8.000 | 19,251,446 | -62,000 | 2.41% | 154,011,568 |
| 2023-02-09 | 2023-02-07 | 7.950 | 19,313,446 | +172,000 | 2.41% | 153,541,896 |
| 2023-02-08 | 2023-02-06 | 7.800 | 19,141,446 | -10,000 | 2.39% | 149,303,279 |
| 2023-02-07 | 2023-02-03 | 7.820 | 19,151,446 | +152,000 | 2.39% | 149,764,308 |
| 2023-02-06 | 2023-02-02 | 7.890 | 18,999,446 | +6,000 | 2.37% | 149,905,629 |
| 2023-02-03 | 2023-02-01 | 7.930 | 18,993,446 | -14,000 | 2.37% | 150,618,027 |
| 2023-02-02 | 2023-01-31 | 7.940 | 19,007,446 | +10,000 | 2.38% | 150,919,121 |
| 2023-02-01 | 2023-01-30 | 8.080 | 18,997,446 | -20,000 | 2.37% | 153,499,364 |
| 2023-01-31 | 2023-01-27 | 8.080 | 19,017,446 | -30,000 | 2.38% | 153,660,964 |
| 2023-01-27 | 2023-01-20 | 8.340 | 19,047,446 | -46,000 | 2.38% | 158,855,700 |
| 2023-01-26 | 2023-01-19 | 7.590 | 19,093,446 | -34,000 | 2.39% | 144,919,255 |
| 2023-01-19 | 2023-01-17 | 7.750 | 19,127,446 | -4,000 | 2.39% | 148,237,706 |
| 2023-01-18 | 2023-01-16 | 7.820 | 19,131,446 | +134,000 | 2.39% | 149,607,908 |
| 2023-01-16 | 2023-01-12 | 7.920 | 18,997,446 | -24,000 | 2.37% | 150,459,772 |
| 2023-01-13 | 2023-01-11 | 7.960 | 19,021,446 | -20,000 | 2.38% | 151,410,710 |
| 2023-01-11 | 2023-01-09 | 8.080 | 19,041,446 | -20,000 | 2.38% | 153,854,884 |
| 2023-01-10 | 2023-01-06 | 8.090 | 19,061,446 | -30,000 | 2.38% | 154,207,098 |
| 2023-01-09 | 2023-01-05 | 7.870 | 19,091,446 | +2,000 | 2.39% | 150,249,680 |
| 2023-01-06 | 2023-01-04 | 8.080 | 19,089,446 | -18,000 | 2.39% | 154,242,724 |
| 2023-01-05 | 2023-01-03 | 8.250 | 19,107,446 | +46,000 | 2.39% | 157,636,430 |
| 2023-01-04 | 2022-12-30 | 8.800 | 19,061,446 | -12,000 | 2.38% | 167,740,725 |
| 2023-01-03 | 2022-12-29 | 9.010 | 19,073,446 | +50,000 | 2.38% | 171,851,748 |
| 2022-12-30 | 2022-12-28 | 8.700 | 19,023,446 | +214,000 | 2.38% | 165,503,980 |
| 2022-12-28 | 2022-12-22 | 8.570 | 18,809,446 | -24,000 | 2.35% | 161,196,952 |
| 2022-12-23 | 2022-12-21 | 8.430 | 18,833,446 | +22,000 | 2.35% | 158,765,950 |
| 2022-12-22 | 2022-12-20 | 8.510 | 18,811,446 | -2,000 | 2.35% | 160,085,405 |
| 2022-12-21 | 2022-12-19 | 8.640 | 18,813,446 | +36,000 | 2.35% | 162,548,173 |
| 2022-12-20 | 2022-12-16 | 8.580 | 18,777,446 | +6,000 | 2.35% | 161,110,487 |
| 2022-12-19 | 2022-12-15 | 8.660 | 18,771,446 | -20,000 | 2.35% | 162,560,722 |
| 2022-12-15 | 2022-12-13 | 8.790 | 18,791,446 | +46,000 | 2.35% | 165,176,810 |
| 2022-12-14 | 2022-12-12 | 9.150 | 18,745,446 | -34,000 | 2.34% | 171,520,831 |
| 2022-12-13 | 2022-12-09 | 8.990 | 18,779,446 | -10,000 | 2.35% | 168,827,220 |
| 2022-12-12 | 2022-12-08 | 8.960 | 18,789,446 | +122,000 | 2.35% | 168,353,436 |
| 2022-12-09 | 2022-12-07 | 8.960 | 18,667,446 | +24,000 | 2.33% | 167,260,316 |
| 2022-12-08 | 2022-12-06 | 8.060 | 18,643,446 | -20,000 | 2.33% | 150,266,175 |
| 2022-12-07 | 2022-12-05 | 7.650 | 18,663,446 | +4,000 | 2.33% | 142,775,362 |
| 2022-12-05 | 2022-12-01 | 7.530 | 18,659,446 | -46,000 | 2.33% | 140,505,628 |
| 2022-12-02 | 2022-11-30 | 7.520 | 18,705,446 | -18,000 | 2.34% | 140,664,954 |
| 2022-12-01 | 2022-11-29 | 7.530 | 18,723,446 | -20,000 | 2.34% | 140,987,548 |
| 2022-11-30 | 2022-11-28 | 7.560 | 18,743,446 | -118,000 | 2.34% | 141,700,452 |
| 2022-11-29 | 2022-11-25 | 7.550 | 18,861,446 | +52,000 | 2.36% | 142,403,917 |
| 2022-11-25 | 2022-11-23 | 7.590 | 18,809,446 | +38,000 | 2.35% | 142,763,695 |
| 2022-11-24 | 2022-11-22 | 7.550 | 18,771,446 | -300,000 | 2.35% | 141,724,417 |
| 2022-11-23 | 2022-11-21 | 7.600 | 19,071,446 | -250,000 | 2.38% | 144,942,990 |
| 2022-11-22 | 2022-11-18 | 7.640 | 19,321,446 | -244,000 | 2.42% | 147,615,847 |
| 2022-11-21 | 2022-11-17 | 7.630 | 19,565,446 | +40,000 | 2.45% | 149,284,353 |
| 2022-11-18 | 2022-11-16 | 7.680 | 19,525,446 | -102,000 | 2.44% | 149,955,425 |
| 2022-11-16 | 2022-11-14 | 7.800 | 19,627,446 | -40,000 | 2.45% | 153,094,079 |
| 2022-11-15 | 2022-11-11 | 7.490 | 19,667,446 | -56,000 | 2.46% | 147,309,171 |
| 2022-11-14 | 2022-11-10 | 7.460 | 19,723,446 | -82,000 | 2.47% | 147,136,907 |
| 2022-11-11 | 2022-11-09 | 7.610 | 19,805,446 | +6,000 | 2.48% | 150,719,444 |
| 2022-11-10 | 2022-11-08 | 7.660 | 19,799,446 | -220,000 | 2.47% | 151,663,756 |
| 2022-11-09 | 2022-11-07 | 7.770 | 20,019,446 | +6,000 | 2.50% | 155,551,095 |
| 2022-11-08 | 2022-11-04 | 7.880 | 20,013,446 | -94,000 | 2.50% | 157,705,954 |
| 2022-11-07 | 2022-11-03 | 7.730 | 20,107,446 | +2,000 | 2.51% | 155,430,558 |
| 2022-11-04 | 2022-11-02 | 7.820 | 20,105,446 | -60,000 | 2.51% | 157,224,588 |
| 2022-11-03 | 2022-11-01 | 7.840 | 20,165,446 | -14,000 | 2.52% | 158,097,097 |
| 2022-11-02 | 2022-10-31 | 7.800 | 20,179,446 | -4,000 | 2.52% | 157,399,679 |
| 2022-11-01 | 2022-10-28 | 7.800 | 20,183,446 | -70,000 | 2.52% | 157,430,879 |
| 2022-10-31 | 2022-10-27 | 7.840 | 20,253,446 | -48,000 | 2.53% | 158,787,017 |
| 2022-10-28 | 2022-10-26 | 7.820 | 20,301,446 | +6,000 | 2.54% | 158,757,308 |
| 2022-10-27 | 2022-10-25 | 7.800 | 20,295,446 | -14,000 | 2.54% | 158,304,479 |
| 2022-10-26 | 2022-10-24 | 7.930 | 20,309,446 | -64,000 | 2.54% | 161,053,907 |
| 2022-10-25 | 2022-10-21 | 7.910 | 20,373,446 | +6,000 | 2.55% | 161,153,958 |
| 2022-10-20 | 2022-10-18 | 7.940 | 20,367,446 | -14,000 | 2.55% | 161,717,521 |
| 2022-10-19 | 2022-10-17 | 7.960 | 20,381,446 | -2,000 | 2.55% | 162,236,310 |
| 2022-10-18 | 2022-10-14 | 8.220 | 20,383,446 | -2,000 | 2.55% | 167,551,926 |
| 2022-10-17 | 2022-10-13 | 8.190 | 20,385,446 | -10,000 | 2.55% | 166,956,803 |
| 2022-10-14 | 2022-10-12 | 8.130 | 20,395,446 | -10,000 | 2.55% | 165,814,976 |
| 2022-10-13 | 2022-10-11 | 8.320 | 20,405,446 | +330,000 | 2.55% | 169,773,311 |
| 2022-10-12 | 2022-10-10 | 8.870 | 20,075,446 | -8,000 | 2.51% | 178,069,206 |
| 2022-10-11 | 2022-10-07 | 8.120 | 20,083,446 | -14,000 | 2.51% | 163,077,582 |
| 2022-10-10 | 2022-10-06 | 8.300 | 20,097,446 | -46,000 | 2.51% | 166,808,802 |
| 2022-10-07 | 2022-10-05 | 8.700 | 20,143,446 | +8,000 | 2.52% | 175,247,980 |
| 2022-10-06 | 2022-10-03 | 8.920 | 20,135,446 | -132,000 | 2.52% | 179,608,178 |
| 2022-10-05 | 2022-09-30 | 8.800 | 20,267,446 | -56,000 | 2.53% | 178,353,525 |
| 2022-10-03 | 2022-09-29 | 8.950 | 20,323,446 | -52,000 | 2.54% | 181,894,842 |
| 2022-09-30 | 2022-09-28 | 8.930 | 20,375,446 | -30,000 | 2.55% | 181,952,733 |
| 2022-09-29 | 2022-09-27 | 9.100 | 20,405,446 | +28,000 | 2.55% | 185,689,559 |
| 2022-09-28 | 2022-09-26 | 9.190 | 20,377,446 | +78,000 | 2.55% | 187,268,729 |
| 2022-09-27 | 2022-09-23 | 9.160 | 20,299,446 | -102,000 | 2.54% | 185,942,925 |
| 2022-09-26 | 2022-09-22 | 8.290 | 20,401,446 | -32,000 | 2.55% | 169,127,987 |
| 2022-09-23 | 2022-09-21 | 8.310 | 20,433,446 | -10,000 | 2.55% | 169,801,936 |
| 2022-09-21 | 2022-09-19 | 8.140 | 20,443,446 | -22,000 | 2.56% | 166,409,650 |
| 2022-09-19 | 2022-09-15 | 8.180 | 20,465,446 | +6,000 | 2.56% | 167,407,348 |
| 2022-09-15 | 2022-09-13 | 8.510 | 20,459,446 | -16,000 | 2.56% | 174,109,885 |
| 2022-09-14 | 2022-09-09 | 8.340 | 20,475,446 | -20,000 | 2.56% | 170,765,220 |
| 2022-09-13 | 2022-09-08 | 8.010 | 20,495,446 | -8,000 | 2.56% | 164,168,522 |
| 2022-09-09 | 2022-09-07 | 7.680 | 20,503,446 | +44,000 | 2.56% | 157,466,465 |
| 2022-09-08 | 2022-09-06 | 8.250 | 20,459,446 | +22,000 | 2.56% | 168,790,430 |
| 2022-09-07 | 2022-09-05 | 8.510 | 20,437,446 | +12,000 | 2.55% | 173,922,665 |
| 2022-09-06 | 2022-09-02 | 9.070 | 20,425,446 | +69,000 | 2.55% | 185,258,795 |
| 2022-09-05 | 2022-09-01 | 8.870 | 20,356,446 | -26,000 | 2.54% | 180,561,676 |
| 2022-09-02 | 2022-08-31 | 9.300 | 20,382,446 | -82,000 | 2.55% | 189,556,748 |
| 2022-09-01 | 2022-08-30 | 9.480 | 20,464,446 | -56,000 | 2.56% | 194,002,948 |
| 2022-08-31 | 2022-08-29 | 9.690 | 20,520,446 | +38,000 | 2.57% | 198,843,122 |
| 2022-08-30 | 2022-08-26 | 9.670 | 20,482,446 | -26,000 | 2.56% | 198,065,253 |
| 2022-08-29 | 2022-08-25 | 9.460 | 20,508,446 | +31,000 | 2.56% | 194,009,899 |
| 2022-08-26 | 2022-08-24 | 9.610 | 20,477,446 | +64,000 | 2.56% | 196,788,256 |
| 2022-08-25 | 2022-08-23 | 10.040 | 20,413,446 | +126,000 | 2.55% | 204,950,998 |
| 2022-08-23 | 2022-08-19 | 8.270 | 20,287,446 | -20,000 | 2.54% | 167,777,178 |
| 2022-08-22 | 2022-08-18 | 8.070 | 20,307,446 | +56,000 | 2.54% | 163,881,089 |
| 2022-08-19 | 2022-08-17 | 8.020 | 20,251,446 | +58,000 | 2.53% | 162,416,597 |
| 2022-08-18 | 2022-08-16 | 9.090 | 20,193,446 | +668,000 | 2.52% | 183,558,424 |
| 2022-08-17 | 2022-08-15 | 8.920 | 19,525,446 | +900,000 | 2.44% | 174,166,978 |
| 2022-08-16 | 2022-08-12 | 9.570 | 18,625,446 | -38,000 | 2.33% | 178,245,518 |
| 2022-08-15 | 2022-08-11 | 9.910 | 18,663,446 | +82,000 | 2.33% | 184,954,750 |
| 2022-08-12 | 2022-08-10 | 10.980 | 18,581,446 | -54,000 | 2.32% | 204,024,277 |
| 2022-08-11 | 2022-08-09 | 11.020 | 18,635,446 | +50,000 | 2.33% | 205,362,615 |
| 2022-08-10 | 2022-08-08 | 10.960 | 18,585,446 | +80,000 | 2.32% | 203,696,488 |
| 2022-08-09 | 2022-08-05 | 10.200 | 18,505,446 | -20,000 | 2.31% | 188,755,549 |
| 2022-08-08 | 2022-08-04 | 9.240 | 18,525,446 | +290,000 | 2.32% | 171,175,121 |
| 2022-08-05 | 2022-08-03 | 9.000 | 18,235,446 | +260,000 | 2.28% | 164,119,014 |
| 2022-08-04 | 2022-08-02 | 9.460 | 17,975,446 | -320,000 | 2.25% | 170,047,719 |
| 2022-08-03 | 2022-08-01 | 10.420 | 18,295,446 | +130,000 | 2.29% | 190,638,547 |
| 2022-08-02 | 2022-07-29 | 10.740 | 18,165,446 | -562,000 | 2.27% | 195,096,890 |
| 2022-08-01 | 2022-07-28 | 11.280 | 18,727,446 | +40,000 | 2.34% | 211,245,591 |
| 2022-07-29 | 2022-07-27 | 11.140 | 18,687,446 | +130,000 | 2.34% | 208,178,148 |
| 2022-07-28 | 2022-07-26 | 11.340 | 18,557,446 | +503,400 | 2.32% | 210,441,438 |
| 2022-07-27 | 2022-07-25 | 10.540 | 18,054,046 | -90,000 | 2.26% | 190,289,645 |
| 2022-07-26 | 2022-07-22 | 9.840 | 18,144,046 | +90,000 | 2.27% | 178,537,413 |
| 2022-07-25 | 2022-07-21 | 9.220 | 18,054,046 | +40,000 | 2.26% | 166,458,304 |
| 2022-07-22 | 2022-07-20 | 9.050 | 18,014,046 | +135,000 | 2.25% | 163,027,116 |
| 2022-07-21 | 2022-07-19 | 9.090 | 17,879,046 | +250,000 | 2.23% | 162,520,528 |
| 2022-07-20 | 2022-07-18 | 8.060 | 17,629,046 | +110,000 | 2.20% | 142,090,111 |
| 2022-07-19 | 2022-07-15 | 7.470 | 17,519,046 | +180,000 | 2.19% | 130,867,274 |
| 2022-07-18 | 2022-07-14 | 7.390 | 17,339,046 | -30,000 | 2.17% | 128,135,550 |
| 2022-07-15 | 2022-07-13 | 7.370 | 17,369,046 | +240,000 | 2.17% | 128,009,869 |
| 2022-07-14 | 2022-07-12 | 7.150 | 17,129,046 | +70,000 | 2.14% | 122,472,679 |
| 2022-07-13 | 2022-07-11 | 7.030 | 17,059,046 | +50,000 | 2.13% | 119,925,093 |
| 2022-07-12 | 2022-07-08 | 7.000 | 17,009,046 | +110,000 | 2.13% | 119,063,322 |
| 2022-07-11 | 2022-07-07 | 7.060 | 16,899,046 | -50,000 | 2.11% | 119,307,265 |
| 2022-07-08 | 2022-07-06 | 7.180 | 16,949,046 | +235,000 | 2.12% | 121,694,150 |
| 2022-07-07 | 2022-07-05 | 6.960 | 16,714,046 | +699,000 | 2.09% | 116,329,760 |
| 2022-07-06 | 2022-07-04 | 6.210 | 16,015,046 | -104,000 | 2.00% | 99,453,436 |
| 2022-07-05 | 2022-06-30 | 4.880 | 16,119,046 | +45,000 | 2.01% | 78,660,944 |
| 2022-07-04 | 2022-06-29 | 4.780 | 16,074,046 | -8,000 | 2.01% | 76,833,940 |
| 2022-06-30 | 2022-06-28 | 4.780 | 16,082,046 | +160,000 | 2.01% | 76,872,180 |
| 2022-06-29 | 2022-06-27 | 4.670 | 15,922,046 | -795,000 | 1.99% | 74,355,955 |
| 2022-06-28 | 2022-06-24 | 5.440 | 16,717,046 | -760,000 | 2.09% | 90,940,730 |
| 2022-06-27 | 2022-06-23 | 5.280 | 17,477,046 | +100,000 | 2.18% | 92,278,803 |
| 2022-06-24 | 2022-06-22 | 4.670 | 17,377,046 | +408,000 | 2.17% | 81,150,805 |
| 2022-06-23 | 2022-06-21 | 4.100 | 16,969,046 | +190,000 | 2.12% | 69,573,089 |
| 2022-06-22 | 2022-06-20 | 3.670 | 16,779,046 | +100,000 | 2.10% | 61,579,099 |
| 2022-06-21 | 2022-06-17 | 3.600 | 16,679,046 | -90,000 | 2.08% | 60,044,566 |
| 2022-06-20 | 2022-06-16 | 3.180 | 16,769,046 | -10,000 | 2.10% | 53,325,566 |
| 2022-06-17 | 2022-06-15 | 2.900 | 16,779,046 | +20,000 | 2.10% | 48,659,233 |
| 2022-06-16 | 2022-06-14 | 2.840 | 16,759,046 | -10,000 | 2.09% | 47,595,691 |
| 2022-06-15 | 2022-06-13 | 2.840 | 16,769,046 | -80,000 | 2.10% | 47,624,091 |
| 2022-06-14 | 2022-06-10 | 2.560 | 16,849,046 | -261,554 | 2.11% | 43,133,558 |
| 2022-06-13 | 2022-06-09 | 2.460 | 17,110,600 | -140,000 | 2.14% | 42,092,076 |
| 2022-06-10 | 2022-06-08 | 2.450 | 17,250,600 | -280,000 | 2.16% | 42,263,970 |
| 2022-06-09 | 2022-06-07 | 2.450 | 17,530,600 | -190,000 | 2.19% | 42,949,970 |
| 2022-06-08 | 2022-06-06 | 2.420 | 17,720,600 | -250,000 | 2.22% | 42,883,852 |
| 2022-06-07 | 2022-06-02 | 2.460 | 17,970,600 | -30,000 | 2.25% | 44,207,676 |
| 2022-06-06 | 2022-06-01 | 2.360 | 18,000,600 | +40,000 | 2.25% | 42,481,416 |
| 2022-06-02 | 2022-05-31 | 2.420 | 17,960,600 | -40,000 | 2.25% | 43,464,652 |
| 2022-06-01 | 2022-05-30 | 2.470 | 18,000,600 | +100,000 | 2.25% | 44,461,482 |
| 2022-05-31 | 2022-05-27 | 2.340 | 17,900,600 | -1,200,000 | 2.24% | 41,887,404 |
| 2022-05-30 | 2022-05-26 | 2.100 | 19,100,600 | -60,000 | 2.39% | 40,111,260 |
| 2022-05-27 | 2022-05-25 | 2.070 | 19,160,600 | -70,000 | 2.40% | 39,662,442 |
| 2022-05-26 | 2022-05-24 | 2.080 | 19,230,600 | -40,000 | 2.40% | 39,999,648 |
| 2022-05-25 | 2022-05-23 | 2.090 | 19,270,600 | -130,000 | 2.41% | 40,275,554 |
| 2022-05-24 | 2022-05-20 | 1.990 | 19,400,600 | -30,000 | 2.43% | 38,607,194 |
| 2022-05-23 | 2022-05-19 | 1.990 | 19,430,600 | -30,000 | 2.43% | 38,666,894 |
| 2022-05-20 | 2022-05-18 | 1.990 | 19,460,600 | -10,000 | 2.43% | 38,726,594 |
| 2022-05-19 | 2022-05-17 | 2.010 | 19,470,600 | -30,000 | 2.43% | 39,135,906 |
| 2022-05-18 | 2022-05-16 | 1.980 | 19,500,600 | -70,000 | 2.44% | 38,611,188 |
| 2022-05-17 | 2022-05-13 | 1.970 | 19,570,600 | -20,000 | 2.45% | 38,554,082 |
| 2022-05-16 | 2022-05-12 | 1.980 | 19,590,600 | -240,000 | 2.45% | 38,789,388 |
| 2022-05-13 | 2022-05-11 | 1.990 | 19,830,600 | -60,000 | 2.48% | 39,462,894 |
| 2022-05-12 | 2022-05-10 | 2.000 | 19,890,600 | -70,000 | 2.49% | 39,781,200 |
| 2022-05-11 | 2022-05-06 | 2.050 | 19,960,600 | -120,000 | 2.50% | 40,919,230 |
| 2022-05-10 | 2022-05-05 | 1.950 | 20,080,600 | -20,000 | 2.51% | 39,157,170 |
| 2022-05-06 | 2022-05-04 | 1.980 | 20,100,600 | -170,000 | 2.51% | 39,799,188 |
| 2022-05-05 | 2022-05-03 | 1.960 | 20,270,600 | -330,000 | 2.53% | 39,730,376 |
| 2022-05-04 | 2022-04-29 | 1.950 | 20,600,600 | +80,000 | 2.58% | 40,171,170 |
| 2022-05-03 | 2022-04-28 | 1.860 | 20,520,600 | +90,000 | 2.57% | 38,168,316 |
| 2022-04-29 | 2022-04-27 | 1.840 | 20,430,600 | +40,000 | 2.55% | 37,592,304 |
| 2022-04-28 | 2022-04-26 | 1.840 | 20,390,600 | +730,000 | 2.55% | 37,518,704 |
| 2022-04-27 | 2022-04-25 | 1.890 | 19,660,600 | -160,000 | 2.46% | 37,158,534 |
| 2022-04-26 | 2022-04-22 | 1.900 | 19,820,600 | -140,000 | 2.48% | 37,659,140 |
| 2022-04-25 | 2022-04-21 | 1.900 | 19,960,600 | -70,000 | 2.50% | 37,925,140 |
| 2022-04-21 | 2022-04-19 | 1.900 | 20,030,600 | +130,000 | 2.50% | 38,058,140 |
| 2022-04-20 | 2022-04-14 | 1.890 | 19,900,600 | +60,000 | 2.49% | 37,612,134 |
| 2022-04-19 | 2022-04-13 | 1.890 | 19,840,600 | -110,000 | 2.48% | 37,498,734 |
| 2022-04-14 | 2022-04-12 | 1.860 | 19,950,600 | -10,000 | 2.49% | 37,108,116 |
| 2022-04-13 | 2022-04-11 | 1.840 | 19,960,600 | -50,000 | 2.50% | 36,727,504 |
| 2022-04-12 | 2022-04-08 | 1.840 | 20,010,600 | +510,000 | 2.50% | 36,819,504 |
| 2022-04-08 | 2022-04-06 | 1.810 | 19,500,600 | +140,000 | 2.44% | 35,296,086 |
| 2022-04-07 | 2022-04-04 | 2.000 | 19,360,600 | +10,000 | 2.42% | 38,721,200 |
| 2022-04-06 | 2022-04-01 | 1.960 | 19,350,600 | -20,000 | 2.42% | 37,927,176 |
| 2022-04-04 | 2022-03-31 | 1.940 | 19,370,600 | -120,000 | 2.42% | 37,578,964 |
| 2022-03-31 | 2022-03-29 | 1.980 | 19,490,600 | -150,000 | 2.44% | 38,591,388 |
| 2022-03-30 | 2022-03-28 | 1.990 | 19,640,600 | -650,000 | 2.46% | 39,084,794 |
| 2022-03-29 | 2022-03-25 | 1.740 | 20,290,600 | -330,000 | 2.54% | 35,305,644 |
| 2022-03-28 | 2022-03-24 | 1.730 | 20,620,600 | -10,000 | 2.58% | 35,673,638 |
| 2022-03-25 | 2022-03-23 | 1.770 | 20,630,600 | +10,000 | 2.58% | 36,516,162 |
| 2022-03-24 | 2022-03-22 | 1.780 | 20,620,600 | -280,000 | 2.58% | 36,704,668 |
| 2022-03-23 | 2022-03-21 | 1.780 | 20,900,600 | -150,000 | 2.61% | 37,203,068 |
| 2022-03-22 | 2022-03-18 | 1.760 | 21,050,600 | +80,000 | 2.63% | 37,049,056 |
| 2022-03-21 | 2022-03-17 | 1.480 | 20,970,600 | +160,000 | 2.62% | 31,036,488 |
| 2022-03-18 | 2022-03-16 | 1.270 | 20,810,600 | +220,000 | 2.60% | 26,429,462 |
| 2022-03-17 | 2022-03-15 | 1.790 | 20,590,600 | -380,000 | 2.57% | 36,857,174 |
| 2022-03-11 | 2022-03-09 | 2.080 | 20,970,600 | +10,000 | 2.62% | 43,618,848 |
| 2022-03-09 | 2022-03-07 | 2.080 | 20,960,600 | -40,000 | 2.62% | 43,598,048 |
| 2022-03-08 | 2022-03-04 | 2.100 | 21,000,600 | -930,000 | 2.63% | 44,101,260 |
| 2022-03-07 | 2022-03-03 | 1.950 | 21,930,600 | -780,000 | 2.74% | 42,764,670 |
| 2022-03-04 | 2022-03-02 | 1.830 | 22,710,600 | -140,000 | 2.84% | 41,560,398 |
| 2022-03-01 | 2022-02-25 | 1.330 | 22,850,600 | -50,000 | 2.86% | 30,391,298 |
| 2022-02-28 | 2022-02-24 | 1.030 | 22,900,600 | -150,000 | 2.86% | 23,587,618 |
| 2022-02-25 | 2022-02-23 | 1.020 | 23,050,600 | -210,000 | 2.88% | 23,511,612 |
| 2022-02-24 | 2022-02-22 | 1.000 | 23,260,600 | -150,000 | 2.91% | 23,260,600 |
| 2022-02-23 | 2022-02-21 | 0.890 | 23,410,600 | -20,000 | 2.93% | 20,835,434 |
| 2022-02-22 | 2022-02-18 | 0.920 | 23,430,600 | -90,000 | 2.93% | 21,556,152 |
| 2022-02-18 | 2022-02-16 | 0.920 | 23,520,600 | -130,000 | 2.94% | 21,638,952 |
| 2022-02-17 | 2022-02-15 | 0.920 | 23,650,600 | -20,000 | 2.96% | 21,758,552 |
| 2022-02-16 | 2022-02-14 | 0.900 | 23,670,600 | +40,000 | 2.96% | 21,303,540 |
| 2022-02-15 | 2022-02-11 | 0.850 | 23,630,600 | -90,000 | 2.95% | 20,086,010 |
| 2022-02-14 | 2022-02-10 | 0.720 | 23,720,600 | +90,000 | 2.97% | 17,078,832 |
| 2022-02-11 | 2022-02-09 | 0.810 | 23,630,600 | -30,000 | 2.95% | 19,140,786 |
| 2022-02-10 | 2022-02-08 | 1.010 | 23,660,600 | +140,000 | 2.96% | 23,897,206 |
| 2022-02-09 | 2022-02-07 | 1.070 | 23,520,600 | +50,000 | 2.94% | 25,167,042 |
| 2022-02-08 | 2022-02-04 | 1.080 | 23,470,600 | +30,000 | 2.93% | 25,348,248 |
| 2022-02-07 | 2022-01-31 | 1.070 | 23,440,600 | -80,000 | 2.93% | 25,081,442 |
| 2022-02-04 | 2022-01-27 | 1.030 | 23,520,600 | -30,000 | 2.94% | 24,226,218 |
| 2022-01-28 | 2022-01-26 | 1.070 | 23,550,600 | -100,000 | 2.94% | 25,199,142 |
| 2022-01-27 | 2022-01-25 | 1.000 | 23,650,600 | +620,000 | 2.96% | 23,650,600 |
| 2022-01-26 | 2022-01-24 | 0.940 | 23,030,600 | +580,000 | 2.88% | 21,648,764 |
| 2022-01-25 | 2022-01-21 | 0.950 | 22,450,600 | +830,000 | 2.81% | 21,328,070 |
| 2022-01-24 | 2022-01-20 | 0.850 | 21,620,600 | +620,000 | 2.70% | 18,377,510 |
| 2022-01-21 | 2022-01-19 | 0.680 | 21,000,600 | +380,000 | 2.63% | 14,280,408 |
| 2022-01-20 | 2022-01-18 | 0.600 | 20,620,600 | +1,150,000 | 2.58% | 12,372,360 |
| 2022-01-19 | 2022-01-17 | 0.550 | 19,470,600 | -630,000 | 2.43% | 10,708,830 |
| 2022-01-18 | 2022-01-14 | 0.600 | 20,100,600 | -1,440,000 | 2.51% | 12,060,360 |
| 2022-01-17 | 2022-01-13 | 0.480 | 21,540,600 | -850,000 | 2.69% | 10,339,488 |
| 2022-01-14 | 2022-01-12 | 0.430 | 22,390,600 | +260,000 | 2.80% | 9,627,958 |
| 2022-01-12 | 2022-01-10 | 0.370 | 22,130,600 | +40,000 | 2.77% | 8,188,322 |
| 2022-01-11 | 2022-01-07 | 0.335 | 22,090,600 | +980,000 | 2.76% | 7,400,351 |
| 2022-01-10 | 2022-01-06 | 0.365 | 21,110,600 | +720,000 | 2.64% | 7,705,369 |
| 2022-01-07 | 2022-01-05 | 0.355 | 20,390,600 | +460,000 | 2.55% | 7,238,663 |
| 2022-01-06 | 2022-01-04 | 0.355 | 19,930,600 | -240,000 | 2.49% | 7,075,363 |
| 2022-01-05 | 2022-01-03 | 0.320 | 20,170,600 | -200,000 | 2.52% | 6,454,592 |
| 2022-01-04 | 2021-12-31 | 0.320 | 20,370,600 | -110,000 | 2.55% | 6,518,592 |
| 2022-01-03 | 2021-12-29 | 0.315 | 20,480,600 | -120,000 | 2.56% | 6,451,389 |
| 2021-12-30 | 2021-12-28 | 0.310 | 20,600,600 | -150,005 | 2.58% | 6,386,186 |
| 2021-12-23 | 2021-12-21 | 0.250 | 20,750,605 | -210,000 | 2.59% | 5,187,651 |
| 2021-12-22 | 2021-12-20 | 0.260 | 20,960,605 | -500,000 | 2.62% | 5,449,757 |
| 2021-12-21 | 2021-12-17 | 0.248 | 21,460,605 | -400,000 | 2.68% | 5,322,230 |
| 2021-12-16 | 2021-12-14 | 0.250 | 21,860,605 | +20,000 | 2.73% | 5,465,151 |
| 2021-12-15 | 2021-12-13 | 0.250 | 21,840,605 | +500,000 | 2.73% | 5,460,151 |
| 2021-12-14 | 2021-12-10 | 0.250 | 21,340,605 | +150,000 | 2.67% | 5,335,151 |
| 2021-12-13 | 2021-12-09 | 0.250 | 21,190,605 | +30,000 | 2.65% | 5,297,651 |
| 2021-12-08 | 2021-12-06 | 0.240 | 21,160,605 | +20,000 | 2.65% | 5,078,545 |
| 2021-12-07 | 2021-12-03 | 0.250 | 21,140,605 | +2,300,000 | 2.64% | 5,285,151 |
| 2021-11-10 | 2021-11-08 | 0.265 | 18,840,605 | -170,000 | 2.36% | 4,992,760 |
| 2021-11-04 | 2021-11-02 | 0.250 | 19,010,605 | +3,360,000 | 2.38% | 4,752,651 |
| 2021-10-28 | 2021-10-26 | 0.255 | 15,650,605 | +20,000 | 1.96% | 3,990,904 |
| 2021-10-27 | 2021-10-25 | 0.255 | 15,630,605 | -300,000 | 1.95% | 3,985,804 |
| 2021-10-22 | 2021-10-20 | 0.255 | 15,930,605 | +10,000 | 1.99% | 4,062,304 |
| 2021-10-18 | 2021-10-12 | 0.250 | 15,920,605 | +10,000 | 1.99% | 3,980,151 |
| 2021-10-15 | 2021-10-11 | 0.206 | 15,910,605 | -50,000 | 1.99% | 3,277,585 |
| 2021-10-11 | 2021-10-07 | 0.250 | 15,960,605 | -100,000 | 2.00% | 3,990,151 |
| 2021-10-08 | 2021-10-06 | 0.249 | 16,060,605 | -570,000 | 2.01% | 3,999,091 |
| 2021-10-07 | 2021-10-05 | 0.240 | 16,630,605 | -110,000 | 2.08% | 3,991,345 |
| 2021-10-06 | 2021-10-04 | 0.239 | 16,740,605 | -180,000 | 2.09% | 4,001,005 |
| 2021-10-05 | 2021-09-30 | 0.190 | 16,920,605 | -300,000 | 2.12% | 3,214,915 |
| 2021-09-27 | 2021-09-23 | 0.113 | 17,220,605 | -50,000 | 2.15% | 1,945,928 |
| 2021-09-20 | 2021-09-16 | 0.111 | 17,270,605 | -40,000 | 2.16% | 1,917,037 |
| 2021-09-09 | 2021-09-07 | 0.120 | 17,310,605 | +240,000 | 2.16% | 2,077,273 |
| 2021-09-07 | 2021-09-03 | 0.120 | 17,070,605 | +60,000 | 2.13% | 2,048,473 |
| 2021-08-24 | 2021-08-20 | 0.165 | 17,010,605 | -10,000 | 2.13% | 2,806,750 |
| 2021-08-20 | 2021-08-18 | 0.165 | 17,020,605 | -30,000 | 2.13% | 2,808,400 |
| 2021-08-17 | 2021-08-13 | 0.164 | 17,050,605 | +10,000 | 2.13% | 2,796,299 |
| 2021-08-11 | 2021-08-09 | 0.165 | 17,040,605 | +80,000 | 2.13% | 2,811,700 |
| 2021-08-10 | 2021-08-06 | 0.165 | 16,960,605 | +30,000 | 2.12% | 2,798,500 |
| 2021-08-03 | 2021-07-30 | 0.165 | 16,930,605 | +40,000 | 2.12% | 2,793,550 |
| 2021-07-30 | 2021-07-28 | 0.165 | 16,890,605 | +20,000 | 2.11% | 2,786,950 |
| 2021-07-29 | 2021-07-27 | 0.165 | 16,870,605 | +110,000 | 2.11% | 2,783,650 |
| 2021-06-15 | 2021-06-10 | 0.183 | 16,760,605 | -100,000 | 2.10% | 3,067,191 |
| 2021-05-28 | 2021-05-26 | 0.200 | 16,860,605 | -30,000 | 2.11% | 3,372,121 |
| 2021-05-27 | 2021-05-25 | 0.200 | 16,890,605 | -120,000 | 2.11% | 3,378,121 |
| 2021-05-20 | 2021-05-17 | 0.198 | 17,010,605 | -410,000 | 2.13% | 3,368,100 |
| 2021-05-12 | 2021-05-10 | 0.200 | 17,420,605 | -100,000 | 2.18% | 3,484,121 |
| 2021-05-11 | 2021-05-07 | 0.213 | 17,520,605 | -150,000 | 2.19% | 3,731,889 |
| 2021-04-28 | 2021-04-26 | 0.238 | 17,670,605 | +300,000 | 2.21% | 4,205,604 |
| 2021-04-27 | 2021-04-23 | 0.225 | 17,370,605 | -20,000 | 2.17% | 3,908,386 |
| 2021-04-13 | 2021-04-09 | 0.189 | 17,390,605 | -10,000 | 2.17% | 3,286,824 |
| 2021-04-12 | 2021-04-08 | 0.219 | 17,400,605 | +80,000 | 2.18% | 3,810,732 |
| 2021-04-09 | 2021-04-07 | 0.220 | 17,320,605 | -110,000 | 2.17% | 3,810,533 |
| 2021-03-22 | 2021-03-18 | 0.199 | 17,430,605 | -100,000 | 2.18% | 3,468,690 |
| 2021-03-19 | 2021-03-17 | 0.199 | 17,530,605 | -490,000 | 2.19% | 3,488,590 |
| 2021-03-10 | 2021-03-08 | 0.180 | 18,020,605 | -70,000 | 2.25% | 3,243,709 |
| 2021-03-03 | 2021-03-01 | 0.191 | 18,090,605 | -200,000 | 2.26% | 3,455,306 |
| 2021-03-02 | 2021-02-26 | 0.194 | 18,290,605 | -150,000 | 2.29% | 3,548,377 |
| 2021-03-01 | 2021-02-25 | 0.194 | 18,440,605 | -110,000 | 2.31% | 3,577,477 |
| 2021-02-19 | 2021-02-17 | 0.154 | 18,550,605 | -500,000 | 2.32% | 2,856,793 |
| 2021-02-08 | 2021-02-04 | 0.148 | 19,050,605 | -220,000 | 2.38% | 2,819,490 |
| 2021-02-03 | 2021-02-01 | 0.145 | 19,270,605 | +200,000 | 2.41% | 2,794,238 |
| 2021-02-01 | 2021-01-28 | 0.153 | 19,070,605 | -100,000 | 2.38% | 2,917,803 |
| 2021-01-28 | 2021-01-26 | 0.155 | 19,170,605 | +600,000 | 2.40% | 2,971,444 |
| 2021-01-18 | 2021-01-14 | 0.172 | 18,570,605 | -200,000 | 2.32% | 3,194,144 |
| 2020-12-11 | 2020-12-09 | 0.250 | 18,770,605 | -270,000 | 2.35% | 4,692,651 |
| 2020-12-10 | 2020-12-08 | 0.243 | 19,040,605 | -270,000 | 2.38% | 4,626,867 |
| 2020-12-09 | 2020-12-07 | 0.240 | 19,310,605 | -70,000 | 2.41% | 4,634,545 |
| 2020-12-04 | 2020-12-02 | 0.255 | 19,380,605 | -210,000 | 2.42% | 4,942,054 |
| 2020-12-03 | 2020-12-01 | 0.234 | 19,590,605 | -130,000 | 2.45% | 4,584,202 |
| 2020-11-23 | 2020-11-19 | 0.199 | 19,720,605 | -30,000 | 2.47% | 3,924,400 |
| 2020-11-16 | 2020-11-12 | 0.210 | 19,750,605 | -90,000 | 2.47% | 4,147,627 |
| 2020-10-28 | 2020-10-23 | 0.170 | 19,840,605 | +210,000 | 2.48% | 3,372,903 |
| 2020-10-14 | 2020-10-09 | 0.190 | 19,630,605 | -500,000 | 2.45% | 3,729,815 |
| 2020-10-12 | 2020-10-08 | 0.166 | 20,130,605 | +40,000 | 2.52% | 3,341,680 |
| 2020-10-06 | 2020-09-30 | 0.215 | 20,090,605 | +220,000 | 2.51% | 4,319,480 |
| 2020-10-05 | 2020-09-29 | 0.208 | 19,870,605 | -10,000 | 2.48% | 4,133,086 |
| 2020-09-29 | 2020-09-25 | 0.189 | 19,880,605 | -60,000 | 2.49% | 3,757,434 |
| 2020-09-17 | 2020-09-15 | 0.250 | 19,940,605 | -750,000 | 2.49% | 4,985,151 |
| 2020-09-14 | 2020-09-10 | 0.285 | 20,690,605 | -40,000 | 2.59% | 5,896,822 |
| 2020-09-11 | 2020-09-09 | 0.290 | 20,730,605 | -1,110,000 | 2.59% | 6,011,875 |
| 2020-09-09 | 2020-09-07 | 0.290 | 21,840,605 | +170,000 | 2.73% | 6,333,775 |
| 2020-09-08 | 2020-09-04 | 0.275 | 21,670,605 | -700,000 | 2.71% | 5,959,416 |
| 2020-09-07 | 2020-09-03 | 0.270 | 22,370,605 | -50,000 | 2.80% | 6,040,063 |
| 2020-09-03 | 2020-09-01 | 0.245 | 22,420,605 | -90,000 | 2.80% | 5,493,048 |
| 2020-09-02 | 2020-08-31 | 0.244 | 22,510,605 | -1,080,000 | 2.81% | 5,492,588 |
| 2020-09-01 | 2020-08-28 | 0.196 | 23,590,605 | -380,000 | 2.95% | 4,623,759 |
| 2020-08-31 | 2020-08-27 | 0.260 | 23,970,605 | -120,000 | 3.00% | 6,232,357 |
| 2020-08-28 | 2020-08-26 | 0.182 | 24,090,605 | -750,000 | 3.01% | 4,384,490 |
| 2020-08-27 | 2020-08-25 | 0.120 | 24,840,605 | -420,000 | 3.11% | 2,980,873 |
| 2020-07-24 | 2020-07-22 | 0.070 | 25,260,605 | -4,000,000 | 3.16% | 1,768,242 |
| 2020-07-15 | 2020-07-13 | 0.070 | 29,260,605 | +20,000 | 3.66% | 2,048,242 |
| 2020-07-10 | 2020-07-08 | 0.098 | 29,240,605 | -180,000 | 3.66% | 2,865,579 |
| 2020-06-22 | 2020-06-18 | 0.071 | 29,420,605 | +90,000 | 3.68% | 2,088,863 |
| 2020-05-08 | 2020-05-06 | 0.088 | 29,330,605 | +220,000 | 3.67% | 2,581,093 |
| 2020-05-07 | 2020-05-05 | 0.088 | 29,110,605 | +120,000 | 3.64% | 2,561,733 |
| 2020-04-24 | 2020-04-22 | 0.090 | 28,990,605 | +40,000 | 3.62% | 2,609,154 |
| 2020-04-16 | 2020-04-14 | 0.099 | 28,950,605 | +300,000 | 3.62% | 2,866,110 |
| 2020-04-06 | 2020-04-02 | 0.125 | 28,650,605 | -60,000 | 3.58% | 3,581,326 |
| 2020-03-31 | 2020-03-27 | 0.120 | 28,710,605 | -80,000 | 3.59% | 3,445,273 |
| 2020-03-27 | 2020-03-25 | 0.088 | 28,790,605 | +20,000 | 3.60% | 2,533,573 |
| 2020-03-23 | 2020-03-19 | 0.100 | 28,770,605 | -10,000 | 3.60% | 2,877,060 |
| 2020-03-19 | 2020-03-17 | 0.101 | 28,780,605 | +190,000 | 3.60% | 2,906,841 |
| 2020-03-17 | 2020-03-13 | 0.113 | 28,590,605 | +190,000 | 3.57% | 3,230,738 |
| 2020-03-09 | 2020-03-05 | 0.145 | 28,400,605 | +10,000 | 3.55% | 4,118,088 |
| 2020-03-03 | 2020-02-28 | 0.124 | 28,390,605 | +10,000 | 3.55% | 3,520,435 |
| 2020-03-02 | 2020-02-27 | 0.129 | 28,380,605 | -10,000 | 3.55% | 3,661,098 |
| 2020-02-28 | 2020-02-26 | 0.143 | 28,390,605 | -250,000 | 3.55% | 4,059,857 |
| 2020-02-26 | 2020-02-24 | 0.146 | 28,640,605 | -280,000 | 3.58% | 4,181,528 |
| 2020-02-18 | 2020-02-14 | 0.160 | 28,920,605 | +10,000 | 3.62% | 4,627,297 |
| 2020-02-12 | 2020-02-10 | 0.125 | 28,910,605 | +250,000 | 3.61% | 3,613,826 |
| 2020-02-11 | 2020-02-07 | 0.126 | 28,660,605 | +50,000 | 3.58% | 3,611,236 |
| 2020-02-04 | 2020-01-31 | 0.110 | 28,610,605 | +320,000 | 3.58% | 3,147,167 |
| 2020-02-03 | 2020-01-30 | 0.144 | 28,290,605 | -110,000 | 3.54% | 4,073,847 |
| 2020-01-22 | 2020-01-20 | 0.170 | 28,400,605 | -40,000 | 3.55% | 4,828,103 |
| 2020-01-09 | 2020-01-07 | 0.180 | 28,440,605 | +60,000 | 3.56% | 5,119,309 |
| 2019-12-30 | 2019-12-24 | 0.200 | 28,380,605 | -10,000 | 3.55% | 5,676,121 |
| 2019-12-23 | 2019-12-19 | 0.202 | 28,390,605 | +4,000,000 | 3.55% | 5,734,902 |
| 2019-12-19 | 2019-12-17 | 0.202 | 24,390,605 | -100,000 | 3.05% | 4,926,902 |
| 2019-12-18 | 2019-12-16 | 0.202 | 24,490,605 | -60,000 | 3.06% | 4,947,102 |
| 2019-12-12 | 2019-12-10 | 0.209 | 24,550,605 | +10,000 | 3.07% | 5,131,076 |
| 2019-12-09 | 2019-12-05 | 0.209 | 24,540,605 | +50,000 | 3.07% | 5,128,986 |
| 2019-11-25 | 2019-11-21 | 0.230 | 24,490,605 | +10,000 | 3.06% | 5,632,839 |
| 2019-11-14 | 2019-11-12 | 0.230 | 24,480,605 | -20,000 | 3.06% | 5,630,539 |
| 2019-10-28 | 2019-10-24 | 0.250 | 24,500,605 | -40,000 | 3.06% | 6,125,151 |
| 2019-10-25 | 2019-10-23 | 0.240 | 24,540,605 | -60,000 | 3.07% | 5,889,745 |
| 2019-10-18 | 2019-10-16 | 0.250 | 24,600,605 | -20,000 | 3.08% | 6,150,151 |
| 2019-09-30 | 2019-09-26 | 0.250 | 24,620,605 | +20,000 | 3.08% | 6,155,151 |
| 2019-09-17 | 2019-09-13 | 0.250 | 24,600,605 | -40,000 | 3.08% | 6,150,151 |
| 2019-09-02 | 2019-08-29 | 0.260 | 24,640,605 | +50,000 | 3.08% | 6,406,557 |
| 2019-08-26 | 2019-08-22 | 0.265 | 24,590,605 | -110,000 | 3.07% | 6,516,510 |
| 2019-08-16 | 2019-08-14 | 0.244 | 24,700,605 | -10,000 | 3.09% | 6,026,948 |
| 2019-08-15 | 2019-08-13 | 0.244 | 24,710,605 | +20,000 | 3.09% | 6,029,388 |
| 2019-08-14 | 2019-08-12 | 0.250 | 24,690,605 | -120,000 | 3.09% | 6,172,651 |
| 2019-08-12 | 2019-08-08 | 0.249 | 24,810,605 | +20,000 | 3.10% | 6,177,841 |
| 2019-08-09 | 2019-08-07 | 0.249 | 24,790,605 | -20,000 | 3.10% | 6,172,861 |
| 2019-08-07 | 2019-08-05 | 0.250 | 24,810,605 | +430,000 | 3.10% | 6,202,651 |
| 2019-08-06 | 2019-08-02 | 0.250 | 24,380,605 | +40,000 | 3.05% | 6,095,151 |
| 2019-08-05 | 2019-08-01 | 0.260 | 24,340,605 | +420,000 | 3.04% | 6,328,557 |
| 2019-08-01 | 2019-07-30 | 0.255 | 23,920,605 | +120,000 | 2.99% | 6,099,754 |
| 2019-07-30 | 2019-07-26 | 0.260 | 23,800,605 | +40,000 | 2.98% | 6,188,157 |
| 2019-07-23 | 2019-07-19 | 0.241 | 23,760,605 | -60,000 | 2.97% | 5,726,306 |
| 2019-07-22 | 2019-07-18 | 0.236 | 23,820,605 | -20,000 | 2.98% | 5,621,663 |
| 2019-07-15 | 2019-07-11 | 0.250 | 23,840,605 | -10,000 | 2.98% | 5,960,151 |
| 2019-07-10 | 2019-07-08 | 0.255 | 23,850,605 | +100,000 | 2.98% | 6,081,904 |
| 2019-07-08 | 2019-07-04 | 0.241 | 23,750,605 | -20,009 | 2.97% | 5,723,896 |
| 2019-07-05 | 2019-07-03 | 0.233 | 23,770,614 | +20,000 | 2.97% | 5,538,553 |
| 2019-07-04 | 2019-07-02 | 0.240 | 23,750,614 | -10,000 | 2.97% | 5,700,147 |
| 2019-06-27 | 2019-06-25 | 0.226 | 23,760,614 | -240,000 | 2.97% | 5,369,899 |
| 2019-06-26 | 2019-06-24 | 0.236 | 24,000,614 | +100,000 | 3.00% | 5,664,145 |
| 2019-06-25 | 2019-06-21 | 0.239 | 23,900,614 | -300,000 | 2.99% | 5,712,247 |
| 2019-06-18 | 2019-06-14 | 0.245 | 24,200,614 | +200,000 | 3.03% | 5,929,150 |
| 2019-06-17 | 2019-06-13 | 0.230 | 24,000,614 | +40,000 | 3.00% | 5,520,141 |
| 2019-06-14 | 2019-06-12 | 0.235 | 23,960,614 | -190,000 | 3.00% | 5,630,744 |
| 2019-06-13 | 2019-06-11 | 0.235 | 24,150,614 | -100,000 | 3.02% | 5,675,394 |
| 2019-06-12 | 2019-06-10 | 0.239 | 24,250,614 | +20,000 | 3.03% | 5,795,897 |
| 2019-06-10 | 2019-06-05 | 0.234 | 24,230,614 | +80,000 | 3.03% | 5,669,964 |
| 2019-06-05 | 2019-06-03 | 0.243 | 24,150,614 | -100,000 | 3.02% | 5,868,599 |
| 2019-06-04 | 2019-05-31 | 0.231 | 24,250,614 | -100,000 | 3.03% | 5,601,892 |
| 2019-06-03 | 2019-05-30 | 0.228 | 24,350,614 | -60,000 | 3.04% | 5,551,940 |
| 2019-05-28 | 2019-05-24 | 0.218 | 24,410,614 | -250,000 | 3.05% | 5,321,514 |
| 2019-05-27 | 2019-05-23 | 0.218 | 24,660,614 | -60,000 | 3.08% | 5,376,014 |
| 2019-05-24 | 2019-05-22 | 0.225 | 24,720,614 | -40,000 | 3.09% | 5,562,138 |
| 2019-05-16 | 2019-05-14 | 0.236 | 24,760,614 | +50,000 | 3.10% | 5,843,505 |
| 2019-05-14 | 2019-05-09 | 0.238 | 24,710,614 | +1,200,000 | 3.09% | 5,881,126 |
| 2019-05-09 | 2019-05-07 | 0.246 | 23,510,614 | +200,000 | 2.94% | 5,783,611 |
| 2019-05-03 | 2019-04-30 | 0.235 | 23,310,614 | -210,000 | 2.91% | 5,477,994 |
| 2019-05-02 | 2019-04-29 | 0.239 | 23,520,614 | -100,000 | 2.94% | 5,621,427 |
| 2019-04-23 | 2019-04-17 | 0.232 | 23,620,614 | +140,000 | 2.95% | 5,479,982 |
| 2019-04-12 | 2019-04-10 | 0.237 | 23,480,614 | -480,000 | 2.94% | 5,564,906 |
| 2019-04-11 | 2019-04-09 | 0.250 | 23,960,614 | +40,000 | 3.00% | 5,990,154 |
| 2019-04-10 | 2019-04-08 | 0.250 | 23,920,614 | -20,000 | 2.99% | 5,980,154 |
| 2019-04-08 | 2019-04-03 | 0.245 | 23,940,614 | -20,000 | 2.99% | 5,865,450 |
| 2019-04-03 | 2019-04-01 | 0.236 | 23,960,614 | -370,000 | 3.00% | 5,654,705 |
| 2019-03-29 | 2019-03-27 | 0.243 | 24,330,614 | +120,000 | 3.04% | 5,912,339 |
| 2019-03-15 | 2019-03-13 | 0.230 | 24,210,614 | -760,000 | 3.03% | 5,568,441 |
| 2019-03-14 | 2019-03-12 | 0.239 | 24,970,614 | -490,000 | 3.12% | 5,967,977 |
| 2019-03-13 | 2019-03-11 | 0.245 | 25,460,614 | +40,000 | 3.18% | 6,237,850 |
| 2019-03-11 | 2019-03-07 | 0.250 | 25,420,614 | -220,000 | 3.18% | 6,355,154 |
| 2019-03-08 | 2019-03-06 | 0.250 | 25,640,614 | -350,000 | 3.21% | 6,410,154 |
| 2019-03-07 | 2019-03-05 | 0.250 | 25,990,614 | +150,000 | 3.25% | 6,497,654 |
| 2019-03-06 | 2019-03-04 | 0.255 | 25,840,614 | +10,000 | 3.23% | 6,589,357 |
| 2019-03-05 | 2019-03-01 | 0.255 | 25,830,614 | +50,005 | 3.23% | 6,586,807 |
| 2019-03-04 | 2019-02-28 | 0.255 | 25,780,609 | +20,000 | 3.22% | 6,574,055 |
| 2019-02-27 | 2019-02-25 | 0.243 | 25,760,609 | -140,000 | 3.22% | 6,259,828 |
| 2019-02-22 | 2019-02-20 | 0.236 | 25,900,609 | -170,000 | 3.24% | 6,112,544 |
| 2019-02-20 | 2019-02-18 | 0.255 | 26,070,609 | -60,000 | 3.26% | 6,648,005 |
| 2019-02-19 | 2019-02-15 | 0.255 | 26,130,609 | -20,000 | 3.27% | 6,663,305 |
| 2019-02-18 | 2019-02-14 | 0.260 | 26,150,609 | +10,000 | 3.27% | 6,799,158 |
| 2019-02-08 | 2019-01-31 | 0.265 | 26,140,609 | -40,000 | 3.27% | 6,927,261 |
| 2019-02-01 | 2019-01-30 | 0.255 | 26,180,609 | -80,000 | 3.27% | 6,676,055 |
| 2019-01-22 | 2019-01-18 | 0.260 | 26,260,609 | -20,000 | 3.28% | 6,827,758 |
| 2019-01-18 | 2019-01-16 | 0.255 | 26,280,609 | +20,000 | 3.29% | 6,701,555 |
| 2019-01-17 | 2019-01-15 | 0.260 | 26,260,609 | -10,000 | 3.28% | 6,827,758 |
| 2019-01-15 | 2019-01-11 | 0.260 | 26,270,609 | +100,000 | 3.28% | 6,830,358 |
| 2019-01-14 | 2019-01-10 | 0.260 | 26,170,609 | +50,000 | 3.27% | 6,804,358 |
| 2019-01-11 | 2019-01-09 | 0.265 | 26,120,609 | -20,000 | 3.27% | 6,921,961 |
| 2019-01-09 | 2019-01-07 | 0.265 | 26,140,609 | +50,000 | 3.27% | 6,927,261 |
| 2019-01-07 | 2019-01-03 | 0.260 | 26,090,609 | +100,000 | 3.26% | 6,783,558 |
| 2019-01-04 | 2019-01-02 | 0.260 | 25,990,609 | +150,000 | 3.25% | 6,757,558 |
| 2018-12-28 | 2018-12-24 | 0.260 | 25,840,609 | +20,000 | 3.23% | 6,718,558 |
| 2018-12-21 | 2018-12-19 | 0.265 | 25,820,609 | -30,000 | 3.23% | 6,842,461 |
| 2018-12-20 | 2018-12-18 | 0.270 | 25,850,609 | -200,000 | 3.23% | 6,979,664 |
| 2018-12-18 | 2018-12-14 | 0.285 | 26,050,609 | -180,000 | 3.26% | 7,424,424 |
| 2018-12-13 | 2018-12-11 | 0.260 | 26,230,609 | -10,000 | 3.28% | 6,819,958 |
| 2018-12-06 | 2018-12-04 | 0.280 | 26,240,609 | -30,000 | 3.28% | 7,347,371 |
| 2018-12-04 | 2018-11-30 | 0.285 | 26,270,609 | -10,000 | 3.28% | 7,487,124 |
| 2018-11-30 | 2018-11-28 | 0.295 | 26,280,609 | -230,000 | 3.29% | 7,752,780 |
| 2018-11-29 | 2018-11-27 | 0.300 | 26,510,609 | +210,000 | 3.31% | 7,953,183 |
| 2018-11-28 | 2018-11-26 | 0.255 | 26,300,609 | +90,000 | 3.29% | 6,706,655 |
| 2018-11-27 | 2018-11-23 | 0.255 | 26,210,609 | +50,000 | 3.28% | 6,683,705 |
| 2018-11-23 | 2018-11-21 | 0.255 | 26,160,609 | +40,000 | 3.27% | 6,670,955 |
| 2018-11-19 | 2018-11-15 | 0.270 | 26,120,609 | -240,000 | 3.27% | 7,052,564 |
| 2018-11-13 | 2018-11-09 | 0.275 | 26,360,609 | -50,000 | 3.30% | 7,249,167 |
| 2018-11-12 | 2018-11-08 | 0.275 | 26,410,609 | +110,000 | 3.30% | 7,262,917 |
| 2018-11-09 | 2018-11-07 | 0.265 | 26,300,609 | -570,000 | 3.29% | 6,969,661 |
| 2018-11-05 | 2018-11-01 | 0.275 | 26,870,609 | -70,000 | 3.36% | 7,389,417 |
| 2018-11-02 | 2018-10-31 | 0.250 | 26,940,609 | -100,000 | 3.37% | 6,735,152 |
| 2018-11-01 | 2018-10-30 | 0.255 | 27,040,609 | -220,000 | 3.38% | 6,895,355 |
| 2018-10-31 | 2018-10-29 | 0.270 | 27,260,609 | -10,000 | 3.41% | 7,360,364 |
| 2018-10-29 | 2018-10-25 | 0.270 | 27,270,609 | -100,000 | 3.41% | 7,363,064 |
| 2018-10-24 | 2018-10-22 | 0.285 | 27,370,609 | +10,000 | 3.42% | 7,800,624 |
| 2018-10-16 | 2018-10-12 | 0.295 | 27,360,609 | -50,000 | 3.42% | 8,071,380 |
| 2018-10-15 | 2018-10-11 | 0.285 | 27,410,609 | -100,000 | 3.43% | 7,812,024 |
| 2018-10-12 | 2018-10-10 | 0.305 | 27,510,609 | +630,000 | 3.44% | 8,390,736 |
| 2018-10-11 | 2018-10-09 | 0.325 | 26,880,609 | -370,000 | 3.36% | 8,736,198 |
| 2018-10-10 | 2018-10-08 | 0.320 | 27,250,609 | -840,000 | 3.41% | 8,720,195 |
| 2018-10-09 | 2018-10-05 | 0.310 | 28,090,609 | -830,000 | 3.51% | 8,708,089 |
| 2018-10-08 | 2018-10-04 | 0.300 | 28,920,609 | -50,000 | 3.62% | 8,676,183 |
| 2018-10-05 | 2018-10-03 | 0.330 | 28,970,609 | -120,000 | 3.62% | 9,560,301 |
| 2018-10-04 | 2018-10-02 | 0.300 | 29,090,609 | -290,000 | 3.64% | 8,727,183 |
| 2018-10-03 | 2018-09-28 | 0.255 | 29,380,609 | -720,000 | 3.67% | 7,492,055 |
| 2018-10-02 | 2018-09-27 | 0.246 | 30,100,609 | +140,000 | 3.76% | 7,404,750 |
| 2018-09-28 | 2018-09-26 | 0.250 | 29,960,609 | -240,000 | 3.75% | 7,490,152 |
| 2018-09-27 | 2018-09-24 | 0.265 | 30,200,609 | -100,000 | 3.78% | 8,003,161 |
| 2018-09-26 | 2018-09-21 | 0.280 | 30,300,609 | -170,000 | 3.79% | 8,484,171 |
| 2018-09-24 | 2018-09-20 | 0.280 | 30,470,609 | -320,000 | 3.81% | 8,531,771 |
| 2018-09-21 | 2018-09-19 | 0.290 | 30,790,609 | +40,000 | 3.85% | 8,929,277 |
| 2018-09-20 | 2018-09-18 | 0.285 | 30,750,609 | -210,000 | 3.84% | 8,763,924 |
| 2018-09-18 | 2018-09-14 | 0.285 | 30,960,609 | -180,000 | 3.87% | 8,823,774 |
| 2018-09-17 | 2018-09-13 | 0.300 | 31,140,609 | +20,000 | 3.89% | 9,342,183 |
| 2018-09-13 | 2018-09-11 | 0.305 | 31,120,609 | +970,000 | 3.89% | 9,491,786 |
| 2018-09-12 | 2018-09-10 | 0.285 | 30,150,609 | +190,000 | 3.77% | 8,592,924 |
| 2018-09-11 | 2018-09-07 | 0.305 | 29,960,609 | +1,700,000 | 3.75% | 9,137,986 |
| 2018-09-10 | 2018-09-06 | 0.310 | 28,260,609 | -100,000 | 3.53% | 8,760,789 |
| 2018-09-07 | 2018-09-05 | 0.320 | 28,360,609 | -310,000 | 3.55% | 9,075,395 |
| 2018-09-06 | 2018-09-04 | 0.305 | 28,670,609 | +140,000 | 3.58% | 8,744,536 |
| 2018-09-05 | 2018-09-03 | 0.315 | 28,530,609 | -390,000 | 3.57% | 8,987,142 |
| 2018-09-04 | 2018-08-31 | 0.325 | 28,920,609 | +130,000 | 3.62% | 9,399,198 |
| 2018-09-03 | 2018-08-30 | 0.315 | 28,790,609 | -70,000 | 3.60% | 9,069,042 |
| 2018-08-31 | 2018-08-29 | 0.325 | 28,860,609 | -230,000 | 3.61% | 9,379,698 |
| 2018-08-30 | 2018-08-28 | 0.360 | 29,090,609 | -3,910,000 | 3.64% | 10,472,619 |
| 2018-08-29 | 2018-08-27 | 0.325 | 33,000,609 | -1,010,000 | 4.13% | 10,725,198 |
| 2018-08-28 | 2018-08-24 | 0.295 | 34,010,609 | +320,000 | 4.25% | 10,033,130 |
| 2018-08-27 | 2018-08-23 | 0.310 | 33,690,609 | +2,250,000 | 4.21% | 10,444,089 |
| 2018-08-22 | 2018-08-20 | 0.199 | 31,440,609 | -90,000 | 3.93% | 6,256,681 |
| 2018-08-21 | 2018-08-17 | 0.204 | 31,530,609 | +30,000 | 3.94% | 6,432,244 |
| 2018-08-17 | 2018-08-15 | 0.196 | 31,500,609 | +30,000 | 3.94% | 6,174,119 |
| 2018-08-16 | 2018-08-14 | 0.200 | 31,470,609 | +240,000 | 3.93% | 6,294,122 |
| 2018-08-14 | 2018-08-10 | 0.204 | 31,230,609 | +50,000 | 3.90% | 6,371,044 |
| 2018-08-13 | 2018-08-09 | 0.200 | 31,180,609 | -90,000 | 3.90% | 6,236,122 |
| 2018-08-10 | 2018-08-08 | 0.195 | 31,270,609 | +130,000 | 3.91% | 6,097,769 |
| 2018-08-09 | 2018-08-07 | 0.187 | 31,140,609 | -10,000 | 3.89% | 5,823,294 |
| 2018-08-08 | 2018-08-06 | 0.189 | 31,150,609 | -160,000 | 3.89% | 5,887,465 |
| 2018-08-06 | 2018-08-02 | 0.195 | 31,310,609 | -10,000 | 3.91% | 6,105,569 |
| 2018-08-03 | 2018-08-01 | 0.199 | 31,320,609 | +140,100 | 3.92% | 6,232,801 |
| 2018-08-02 | 2018-07-31 | 0.200 | 31,180,509 | +1,000,000 | 3.90% | 6,236,102 |
| 2018-08-01 | 2018-07-30 | 0.199 | 30,180,509 | +200,000 | 3.77% | 6,005,921 |
| 2018-07-31 | 2018-07-27 | 0.203 | 29,980,509 | -480,000 | 3.75% | 6,086,043 |
| 2018-07-30 | 2018-07-26 | 0.204 | 30,460,509 | -1,010,000 | 3.81% | 6,213,944 |
| 2018-07-27 | 2018-07-25 | 0.201 | 31,470,509 | +360,000 | 3.93% | 6,325,572 |
| 2018-07-26 | 2018-07-24 | 0.205 | 31,110,509 | -270,000 | 3.89% | 6,377,654 |
| 2018-07-25 | 2018-07-23 | 0.209 | 31,380,509 | +30,009 | 3.92% | 6,558,526 |
| 2018-07-24 | 2018-07-20 | 0.208 | 31,350,500 | +310,000 | 3.92% | 6,520,904 |
| 2018-07-23 | 2018-07-19 | 0.203 | 31,040,500 | +1,950,000 | 3.88% | 6,301,222 |
| 2018-07-20 | 2018-07-18 | 0.209 | 29,090,500 | +450,000 | 3.64% | 6,079,914 |
| 2018-07-19 | 2018-07-17 | 0.210 | 28,640,500 | +870,000 | 3.58% | 6,014,505 |
| 2018-07-18 | 2018-07-16 | 0.218 | 27,770,500 | +19,310,000 | 3.47% | 6,053,969 |
| 2018-07-17 | 2018-07-13 | 0.730 | 8,460,500 | +2,090,502 | 1.06% | 6,176,165 |
| 2018-07-16 | 2018-07-12 | 0.700 | 6,369,998 | +30,000 | 0.80% | 4,458,999 |
| 2018-07-13 | 2018-07-11 | 0.600 | 6,339,998 | -10,000 | 0.79% | 3,803,999 |
| 2018-07-12 | 2018-07-10 | 0.620 | 6,349,998 | +30,000 | 0.79% | 3,936,999 |
| 2018-07-11 | 2018-07-09 | 0.620 | 6,319,998 | +30,000 | 0.79% | 3,918,399 |
| 2018-07-10 | 2018-07-06 | 0.630 | 6,289,998 | -40,000 | 0.79% | 3,962,699 |
| 2018-07-09 | 2018-07-05 | 0.650 | 6,329,998 | -60,000 | 0.79% | 4,114,499 |
| 2018-07-06 | 2018-07-04 | 0.650 | 6,389,998 | +30,000 | 0.80% | 4,153,499 |
| 2018-07-05 | 2018-07-03 | 0.630 | 6,359,998 | +10,000 | 0.79% | 4,006,799 |
| 2018-07-04 | 2018-06-29 | 0.650 | 6,349,998 | -20,000 | 0.79% | 4,127,499 |
| 2018-07-03 | 2018-06-28 | 0.650 | 6,369,998 | +60,000 | 0.80% | 4,140,499 |
| 2018-06-29 | 2018-06-27 | 0.600 | 6,309,998 | +360,000 | 0.79% | 3,785,999 |
| 2018-06-28 | 2018-06-26 | 0.700 | 5,949,998 | +50,000 | 0.74% | 4,164,999 |
| 2018-06-27 | 2018-06-25 | 0.750 | 5,899,998 | +70,000 | 0.74% | 4,424,998 |
| 2018-06-26 | 2018-06-22 | 0.820 | 5,829,998 | +120,000 | 0.73% | 4,780,598 |
| 2018-06-25 | 2018-06-21 | 0.900 | 5,709,998 | +1,040,000 | 0.71% | 5,138,998 |
| 2018-06-22 | 2018-06-20 | 0.880 | 4,669,998 | -130,000 | 0.58% | 4,109,598 |
| 2018-06-21 | 2018-06-19 | 0.840 | 4,799,998 | -550,000 | 0.60% | 4,031,998 |
| 2018-06-19 | 2018-06-14 | 0.810 | 5,349,998 | -60,000 | 0.67% | 4,333,498 |
| 2018-06-15 | 2018-06-13 | 0.800 | 5,409,998 | +100,000 | 0.68% | 4,327,998 |
| 2018-06-14 | 2018-06-12 | 0.800 | 5,309,998 | -170,000 | 0.66% | 4,247,998 |
| 2018-06-13 | 2018-06-11 | 0.820 | 5,479,998 | -80,000 | 0.68% | 4,493,598 |
| 2018-06-12 | 2018-06-08 | 0.830 | 5,559,998 | +220,000 | 0.69% | 4,614,798 |
| 2018-06-11 | 2018-06-07 | 0.790 | 5,339,998 | +40,000 | 0.67% | 4,218,598 |
| 2018-06-08 | 2018-06-06 | 0.830 | 5,299,998 | +260,000 | 0.66% | 4,398,998 |
| 2018-06-07 | 2018-06-05 | 0.750 | 5,039,998 | -50,000 | 0.63% | 3,779,998 |
| 2018-06-06 | 2018-06-04 | 0.600 | 5,089,998 | -50,000 | 0.64% | 3,053,999 |
| 2018-06-05 | 2018-06-01 | 0.560 | 5,139,998 | -150,000 | 0.64% | 2,878,399 |
| 2018-06-04 | 2018-05-31 | 0.590 | 5,289,998 | +60,000 | 0.66% | 3,121,099 |
| 2018-06-01 | 2018-05-30 | 0.620 | 5,229,998 | +230,000 | 0.65% | 3,242,599 |
| 2018-05-31 | 2018-05-29 | 0.670 | 4,999,998 | +190,000 | 0.62% | 3,349,999 |
| 2018-05-30 | 2018-05-28 | 0.670 | 4,809,998 | +40,000 | 0.60% | 3,222,699 |
| 2018-05-29 | 2018-05-25 | 0.720 | 4,769,998 | -20,000 | 0.60% | 3,434,399 |
| 2018-05-28 | 2018-05-24 | 0.770 | 4,789,998 | -10,000 | 0.60% | 3,688,298 |
| 2018-05-25 | 2018-05-23 | 0.770 | 4,799,998 | +30,000 | 0.60% | 3,695,998 |
| 2018-05-24 | 2018-05-21 | 0.840 | 4,769,998 | +20,000 | 0.60% | 4,006,798 |
| 2018-05-23 | 2018-05-18 | 0.830 | 4,749,998 | -10,000 | 0.59% | 3,942,498 |
| 2018-05-21 | 2018-05-17 | 0.860 | 4,759,998 | +80,000 | 0.59% | 4,093,598 |
| 2018-05-18 | 2018-05-16 | 0.820 | 4,679,998 | -440,000 | 0.58% | 3,837,598 |
| 2018-05-17 | 2018-05-15 | 0.920 | 5,119,998 | +60,000 | 0.64% | 4,710,398 |
| 2018-05-16 | 2018-05-14 | 0.940 | 5,059,998 | -110,000 | 0.63% | 4,756,398 |
| 2018-05-15 | 2018-05-11 | 0.880 | 5,169,998 | +230,000 | 0.65% | 4,549,598 |
| 2018-05-14 | 2018-05-10 | 0.800 | 4,939,998 | +619,998 | 0.62% | 3,951,998 |
| 2018-05-11 | 2018-05-09 | 1.290 | 4,320,000 | +2,040,000 | 0.54% | 5,572,800 |
| 2018-05-10 | 2018-05-08 | 1.490 | 2,280,000 | -130,000 | 0.29% | 3,397,200 |
| 2018-05-09 | 2018-05-07 | 1.570 | 2,410,000 | +90,000 | 0.30% | 3,783,700 |
| 2018-05-08 | 2018-05-04 | 1.670 | 2,320,000 | -120,000 | 0.29% | 3,874,400 |
| 2018-05-07 | 2018-05-03 | 1.600 | 2,440,000 | +40,000 | 0.30% | 3,904,000 |
| 2018-05-04 | 2018-05-02 | 1.560 | 2,400,000 | -140,000 | 0.30% | 3,744,000 |
| 2018-05-03 | 2018-04-30 | 1.980 | 2,540,000 | -170,000 | 0.32% | 5,029,200 |
| 2018-05-02 | 2018-04-27 | 1.980 | 2,710,000 | +150,000 | 0.34% | 5,365,800 |
| 2018-04-30 | 2018-04-26 | 2.310 | 2,560,000 | +40,000 | 0.32% | 5,913,600 |
| 2018-04-27 | 2018-04-25 | 2.600 | 2,520,000 | -10,000 | 0.32% | 6,552,000 |
| 2018-04-26 | 2018-04-24 | 2.590 | 2,530,000 | -10,000 | 0.32% | 6,552,700 |
| 2018-04-25 | 2018-04-23 | 2.440 | 2,540,000 | -20,000 | 0.32% | 6,197,600 |
| 2018-04-24 | 2018-04-20 | 2.250 | 2,560,000 | -150,000 | 0.32% | 5,760,000 |
| 2018-04-23 | 2018-04-19 | 2.240 | 2,710,000 | -1,100,000 | 0.34% | 6,070,400 |
| 2018-04-20 | 2018-04-18 | 2.360 | 3,810,000 | +110,000 | 0.48% | 8,991,600 |
| 2018-04-19 | 2018-04-17 | 2.340 | 3,700,000 | -420,000 | 0.46% | 8,658,000 |
| 2018-04-18 | 2018-04-16 | 2.140 | 4,120,000 | -40,000 | 0.52% | 8,816,800 |
| 2018-04-17 | 2018-04-13 | 2.250 | 4,160,000 | -20,000 | 0.52% | 9,360,000 |
| 2018-04-16 | 2018-04-12 | 2.320 | 4,180,000 | -30,001 | 0.52% | 9,697,600 |
| 2018-04-13 | 2018-04-11 | 2.360 | 4,210,001 | -20,000 | 0.53% | 9,935,602 |
| 2018-04-12 | 2018-04-10 | 2.350 | 4,230,001 | -69,999 | 0.53% | 9,940,502 |
| 2018-04-11 | 2018-04-09 | 2.280 | 4,300,000 | -120,000 | 0.54% | 9,804,000 |
| 2018-04-10 | 2018-04-06 | 2.430 | 4,420,000 | +180,000 | 0.55% | 10,740,600 |
| 2018-04-09 | 2018-04-04 | 2.640 | 4,240,000 | +140,000 | 0.53% | 11,193,600 |
| 2018-04-06 | 2018-04-03 | 2.710 | 4,100,000 | -20,000 | 0.51% | 11,111,000 |
| 2018-04-04 | 2018-03-29 | 3.120 | 4,120,000 | +70,000 | 0.52% | 12,854,400 |
| 2018-04-03 | 2018-03-28 | 3.090 | 4,050,000 | -10,000 | 0.51% | 12,514,500 |
| 2018-03-29 | 2018-03-27 | 3.170 | 4,060,000 | +10,000 | 0.51% | 12,870,200 |
| 2018-03-28 | 2018-03-26 | 3.200 | 4,050,000 | -20,000 | 0.51% | 12,960,000 |
| 2018-03-26 | 2018-03-22 | 3.090 | 4,070,000 | -10,000 | 0.51% | 12,576,300 |
| 2018-03-22 | 2018-03-20 | 3.130 | 4,080,000 | -10,000 | 0.51% | 12,770,400 |
| 2018-03-21 | 2018-03-19 | 3.290 | 4,090,000 | -20,000 | 0.51% | 13,456,100 |
| 2018-03-20 | 2018-03-16 | 3.400 | 4,110,000 | -10,000 | 0.51% | 13,974,000 |
| 2018-03-16 | 2018-03-14 | 4.000 | 4,120,000 | +40,000 | 0.52% | 16,480,000 |
| 2018-03-13 | 2018-03-09 | 3.890 | 4,080,000 | +50,000 | 0.51% | 15,871,200 |
| 2018-03-01 | 2018-02-27 | 3.870 | 4,030,000 | -20,000 | 0.50% | 15,596,100 |
| 2018-02-21 | 2018-02-15 | 4.970 | 4,050,000 | +130,000 | 0.51% | 20,128,500 |
| 2018-02-20 | 2018-02-13 | 5.120 | 3,920,000 | +20,000 | 0.49% | 20,070,400 |
| 2018-02-14 | 2018-02-12 | 4.500 | 3,900,000 | +100,000 | 0.49% | 17,550,000 |
| 2018-02-08 | 2018-02-06 | 4.340 | 3,800,000 | +10,000 | 0.47% | 16,492,000 |
| 2018-02-07 | 2018-02-05 | 4.780 | 3,790,000 | -40,000 | 0.47% | 18,116,200 |
| 2018-02-06 | 2018-02-02 | 5.020 | 3,830,000 | -120,000 | 0.48% | 19,226,600 |
| 2018-02-05 | 2018-02-01 | 5.100 | 3,950,000 | -200,000 | 0.49% | 20,145,000 |
| 2018-02-02 | 2018-01-31 | 5.100 | 4,150,000 | +10,000 | 0.52% | 21,165,000 |
| 2018-01-31 | 2018-01-29 | 5.150 | 4,140,000 | +30,000 | 0.52% | 21,321,000 |
| 2018-01-30 | 2018-01-26 | 5.310 | 4,110,000 | +120,000 | 0.51% | 21,824,100 |
| 2018-01-29 | 2018-01-25 | 5.290 | 3,990,000 | -10,000 | 0.50% | 21,107,100 |
| 2018-01-26 | 2018-01-24 | 5.420 | 4,000,000 | +10,000 | 0.50% | 21,680,000 |
| 2018-01-25 | 2018-01-23 | 5.470 | 3,990,000 | -150,000 | 0.50% | 21,825,300 |
| 2018-01-24 | 2018-01-22 | 5.850 | 4,140,000 | -70,000 | 0.52% | 24,219,000 |
| 2018-01-22 | 2018-01-18 | 5.730 | 4,210,000 | -50,000 | 0.53% | 24,123,300 |
| 2018-01-18 | 2018-01-16 | 5.700 | 4,260,000 | +260,000 | 0.53% | 24,282,000 |
| 2018-01-17 | 2018-01-15 | 5.550 | 4,000,000 | +60,000 | 0.50% | 22,200,000 |
| 2018-01-16 | 2018-01-12 | 5.840 | 3,940,000 | +30,000 | 0.49% | 23,009,600 |
| 2018-01-12 | 2018-01-10 | 5.910 | 3,910,000 | +80,000 | 0.49% | 23,108,100 |
| 2018-01-11 | 2018-01-09 | 5.800 | 3,830,000 | +10,000 | 0.48% | 22,214,000 |
| 2018-01-09 | 2018-01-05 | 5.960 | 3,820,000 | -1,690,000 | 0.48% | 22,767,200 |
| 2018-01-08 | 2018-01-04 | 6.140 | 5,510,000 | +10,000 | 0.69% | 33,831,400 |
| 2018-01-04 | 2018-01-02 | 6.000 | 5,500,000 | -1,880,000 | 0.69% | 33,000,000 |
| 2018-01-02 | 2017-12-28 | 6.100 | 7,380,000 | +110,000 | 0.92% | 45,018,000 |
| 2017-12-29 | 2017-12-27 | 6.180 | 7,270,000 | +100,000 | 0.91% | 44,928,600 |
| 2017-12-28 | 2017-12-22 | 6.130 | 7,170,000 | +680,000 | 0.90% | 43,952,100 |
| 2017-12-22 | 2017-12-20 | 6.180 | 6,490,000 | +30,000 | 0.81% | 40,108,200 |
| 2017-12-21 | 2017-12-19 | 6.000 | 6,460,000 | +90,000 | 0.81% | 38,760,000 |
| 2017-12-20 | 2017-12-18 | 6.000 | 6,370,000 | +20,000 | 0.80% | 38,220,000 |
| 2017-12-19 | 2017-12-15 | 6.000 | 6,350,000 | +30,000 | 0.79% | 38,100,000 |
| 2017-12-18 | 2017-12-14 | 6.000 | 6,320,000 | -30,000 | 0.79% | 37,920,000 |
| 2017-12-15 | 2017-12-13 | 5.900 | 6,350,000 | +50,000 | 0.79% | 37,465,000 |
| 2017-12-14 | 2017-12-12 | 5.980 | 6,300,000 | +70,000 | 0.79% | 37,674,000 |
| 2017-12-13 | 2017-12-11 | 5.870 | 6,230,000 | -10,000 | 0.78% | 36,570,100 |
| 2017-12-12 | 2017-12-08 | 5.850 | 6,240,000 | +10,000 | 0.78% | 36,504,000 |
| 2017-12-11 | 2017-12-07 | 5.800 | 6,230,000 | +260,000 | 0.78% | 36,134,000 |
| 2017-12-08 | 2017-12-06 | 5.270 | 5,970,000 | +90,000 | 0.75% | 31,461,900 |
| 2017-12-07 | 2017-12-05 | 5.510 | 5,880,000 | +10,000 | 0.73% | 32,398,800 |
| 2017-12-06 | 2017-12-04 | 5.370 | 5,870,000 | +50,000 | 0.73% | 31,521,900 |
| 2017-12-05 | 2017-12-01 | 5.400 | 5,820,000 | -80,000 | 0.73% | 31,428,000 |
| 2017-12-04 | 2017-11-30 | 5.500 | 5,900,000 | +20,000 | 0.74% | 32,450,000 |
| 2017-12-01 | 2017-11-29 | 5.620 | 5,880,000 | +130,000 | 0.73% | 33,045,600 |
| 2017-11-30 | 2017-11-28 | 5.550 | 5,750,000 | -20,000 | 0.72% | 31,912,500 |
| 2017-11-29 | 2017-11-27 | 5.080 | 5,770,000 | +30,000 | 0.72% | 29,311,600 |
| 2017-11-28 | 2017-11-24 | 5.130 | 5,740,000 | +50,000 | 0.72% | 29,446,200 |
| 2017-11-27 | 2017-11-23 | 5.150 | 5,690,000 | -20,000 | 0.71% | 29,303,500 |
| 2017-11-24 | 2017-11-22 | 5.190 | 5,710,000 | -20,000 | 0.71% | 29,634,900 |
| 2017-11-22 | 2017-11-20 | 5.600 | 5,730,000 | -80,000 | 0.72% | 32,088,000 |
| 2017-11-21 | 2017-11-17 | 5.900 | 5,810,000 | +70,000 | 0.73% | 34,279,000 |
| 2017-11-20 | 2017-11-16 | 5.800 | 5,740,000 | +10,000 | 0.72% | 33,292,000 |
| 2017-11-17 | 2017-11-15 | 5.790 | 5,730,000 | +10,000 | 0.72% | 33,176,700 |
| 2017-11-16 | 2017-11-14 | 6.190 | 5,720,000 | +480,000 | 0.71% | 35,406,800 |
| 2017-11-15 | 2017-11-13 | 5.870 | 5,240,000 | +20,000 | 0.66% | 30,758,800 |
| 2017-11-14 | 2017-11-10 | 5.790 | 5,220,000 | +60,000 | 0.65% | 30,223,800 |
| 2017-11-13 | 2017-11-09 | 5.960 | 5,160,000 | +30,000 | 0.65% | 30,753,600 |
| 2017-11-10 | 2017-11-08 | 6.090 | 5,130,000 | -90,000 | 0.64% | 31,241,700 |
| 2017-11-09 | 2017-11-07 | 6.400 | 5,220,000 | +120,000 | 0.65% | 33,408,000 |
| 2017-11-08 | 2017-11-06 | 6.700 | 5,100,000 | +180,000 | 0.64% | 34,170,000 |
| 2017-11-07 | 2017-11-03 | 6.280 | 4,920,000 | -230,000 | 0.61% | 30,897,600 |
| 2017-11-06 | 2017-11-02 | 6.170 | 5,150,000 | -60,000 | 0.64% | 31,775,500 |
| 2017-11-03 | 2017-11-01 | 6.400 | 5,210,000 | -30,000 | 0.65% | 33,344,000 |
| 2017-11-01 | 2017-10-30 | 6.800 | 5,240,000 | +190,000 | 0.66% | 35,632,000 |
| 2017-10-31 | 2017-10-27 | 6.000 | 5,050,000 | -2,800,000 | 0.63% | 30,300,000 |
| 2017-10-30 | 2017-10-26 | 5.670 | 7,850,000 | -80,000 | 0.98% | 44,509,500 |
| 2017-10-27 | 2017-10-25 | 5.770 | 7,930,000 | +40,000 | 0.99% | 45,756,100 |
| 2017-10-25 | 2017-10-23 | 5.780 | 7,890,000 | -70,000 | 0.99% | 45,604,200 |
| 2017-10-23 | 2017-10-19 | 5.700 | 7,960,000 | +60,000 | 1.00% | 45,372,000 |
| 2017-10-20 | 2017-10-18 | 5.400 | 7,900,000 | +10,000 | 0.99% | 42,660,000 |
| 2017-10-18 | 2017-10-16 | 5.820 | 7,890,000 | +110,000 | 0.99% | 45,919,800 |
| 2017-10-17 | 2017-10-13 | 5.760 | 7,780,000 | +20,000 | 0.97% | 44,812,800 |
| 2017-10-16 | 2017-10-12 | 5.750 | 7,760,000 | +10,000 | 0.97% | 44,620,000 |
| 2017-10-13 | 2017-10-11 | 5.730 | 7,750,000 | +10,000 | 0.97% | 44,407,500 |
| 2017-10-12 | 2017-10-10 | 5.610 | 7,740,000 | +60,000 | 0.97% | 43,421,400 |
| 2017-10-11 | 2017-10-09 | 5.510 | 7,680,000 | -20,000 | 0.96% | 42,316,800 |
| 2017-10-09 | 2017-10-04 | 5.430 | 7,700,000 | +10,000 | 0.96% | 41,811,000 |
| 2017-10-06 | 2017-10-03 | 5.510 | 7,690,000 | +40,000 | 0.96% | 42,371,900 |
| 2017-10-04 | 2017-09-29 | 5.580 | 7,650,000 | -20,000 | 0.96% | 42,687,000 |
| 2017-09-29 | 2017-09-27 | 5.700 | 7,670,000 | +170,000 | 0.96% | 43,719,000 |
| 2017-09-28 | 2017-09-26 | 5.760 | 7,500,000 | -20,000 | 0.94% | 43,200,000 |
| 2017-09-27 | 2017-09-25 | 5.600 | 7,520,000 | +10,000 | 0.94% | 42,112,000 |
| 2017-09-25 | 2017-09-21 | 5.890 | 7,510,000 | +110,000 | 0.94% | 44,233,900 |
| 2017-09-22 | 2017-09-20 | 5.750 | 7,400,000 | -60,000 | 0.92% | 42,550,000 |
| 2017-09-21 | 2017-09-19 | 5.790 | 7,460,000 | +130,000 | 0.93% | 43,193,400 |
| 2017-09-20 | 2017-09-18 | 5.790 | 7,330,000 | +200,000 | 0.92% | 42,440,700 |
| 2017-09-19 | 2017-09-15 | 5.730 | 7,130,000 | -10,000 | 0.89% | 40,854,900 |
| 2017-09-15 | 2017-09-13 | 5.950 | 7,140,000 | -40,000 | 0.89% | 42,483,000 |
| 2017-09-14 | 2017-09-12 | 5.900 | 7,180,000 | -20,000 | 0.90% | 42,362,000 |
| 2017-09-13 | 2017-09-11 | 5.200 | 7,200,000 | -30,000 | 0.90% | 37,440,000 |
| 2017-09-12 | 2017-09-08 | 6.700 | 7,230,000 | +130,000 | 0.90% | 48,441,000 |
| 2017-09-11 | 2017-09-07 | 7.150 | 7,100,000 | -90,000 | 0.89% | 50,765,000 |
| 2017-09-08 | 2017-09-06 | 7.050 | 7,190,000 | -30,000 | 0.90% | 50,689,500 |
| 2017-09-07 | 2017-09-05 | 6.800 | 7,220,000 | -21,000 | 0.90% | 49,096,000 |
| 2017-09-06 | 2017-09-04 | 6.300 | 7,241,000 | -50,000 | 0.91% | 45,618,300 |
| 2017-09-05 | 2017-09-01 | 5.750 | 7,291,000 | -90,000 | 0.91% | 41,923,250 |
| 2017-09-04 | 2017-08-31 | 5.000 | 7,381,000 | -79,000 | 0.92% | 36,905,000 |
| 2017-09-01 | 2017-08-30 | 3.860 | 7,460,000 | -10,000 | 0.93% | 28,795,600 |
| 2017-08-31 | 2017-08-29 | 3.650 | 7,470,000 | +510,000 | 0.93% | 27,265,500 |
| 2017-08-30 | 2017-08-28 | 2.560 | 6,960,000 | +120,000 | 0.87% | 17,817,600 |
| 2017-08-29 | 2017-08-25 | 2.840 | 6,840,000 | +10,000 | 0.85% | 19,425,600 |
| 2017-08-28 | 2017-08-24 | 2.930 | 6,830,000 | -20,000 | 0.85% | 20,011,900 |
| 2017-08-25 | 2017-08-22 | 3.220 | 6,850,000 | -210,000 | 0.86% | 22,057,000 |
| 2017-08-22 | 2017-08-18 | 2.180 | 7,060,000 | +490,000 | 0.88% | 15,390,800 |
| 2017-08-21 | 2017-08-17 | 2.320 | 6,570,000 | -380,000 | 0.82% | 15,242,400 |
| 2017-08-18 | 2017-08-16 | 2.340 | 6,950,000 | -180,000 | 0.87% | 16,263,000 |
| 2017-08-17 | 2017-08-15 | 2.220 | 7,130,000 | +10,000 | 0.89% | 15,828,600 |
| 2017-08-16 | 2017-08-14 | 2.160 | 7,120,000 | -20,000 | 0.89% | 15,379,200 |
| 2017-08-15 | 2017-08-11 | 2.170 | 7,140,000 | -20,000 | 0.89% | 15,493,800 |
| 2017-08-14 | 2017-08-10 | 2.200 | 7,160,000 | +740,000 | 0.90% | 15,752,000 |
| 2017-08-11 | 2017-08-09 | 2.210 | 6,420,000 | +60,000 | 0.80% | 14,188,200 |
| 2017-08-10 | 2017-08-08 | 2.220 | 6,360,000 | +20,000 | 0.80% | 14,119,200 |
| 2017-08-09 | 2017-08-07 | 2.190 | 6,340,000 | -100,000 | 0.79% | 13,884,600 |
| 2017-08-07 | 2017-08-03 | 2.220 | 6,440,000 | +440,000 | 0.80% | 14,296,800 |
| 2017-08-04 | 2017-08-02 | 2.210 | 6,000,000 | +290,000 | 0.75% | 13,260,000 |
| 2017-08-03 | 2017-08-01 | 2.180 | 5,710,000 | +1,110,000 | 0.71% | 12,447,800 |
| 2017-08-02 | 2017-07-31 | 2.180 | 4,600,000 | +460,000 | 0.57% | 10,028,000 |
| 2017-08-01 | 2017-07-28 | 2.170 | 4,140,000 | +30,000 | 0.52% | 8,983,800 |
| 2017-07-31 | 2017-07-27 | 2.230 | 4,110,000 | -60,000 | 0.51% | 9,165,300 |
| 2017-07-28 | 2017-07-26 | 2.220 | 4,170,000 | +190,000 | 0.52% | 9,257,400 |
| 2017-07-27 | 2017-07-25 | 2.200 | 3,980,000 | -40,000 | 0.50% | 8,756,000 |
| 2017-07-26 | 2017-07-24 | 2.180 | 4,020,000 | +130,000 | 0.50% | 8,763,600 |
| 2017-07-25 | 2017-07-21 | 2.140 | 3,890,000 | -10,000 | 0.49% | 8,324,600 |
| 2017-07-24 | 2017-07-20 | 2.290 | 3,900,000 | +440,000 | 0.49% | 8,931,000 |
| 2017-07-21 | 2017-07-19 | 2.140 | 3,460,000 | -10,000 | 0.43% | 7,404,400 |
| 2017-07-20 | 2017-07-18 | 2.250 | 3,470,000 | +70,000 | 0.43% | 7,807,500 |
| 2017-07-19 | 2017-07-17 | 2.190 | 3,400,000 | +30,000 | 0.43% | 7,446,000 |
| 2017-07-18 | 2017-07-14 | 2.150 | 3,370,000 | -60,000 | 0.42% | 7,245,500 |
| 2017-07-17 | 2017-07-13 | 2.180 | 3,430,000 | -200,000 | 0.43% | 7,477,400 |
| 2017-07-14 | 2017-07-12 | 2.410 | 3,630,000 | -390,000 | 0.45% | 8,748,300 |
| 2017-07-13 | 2017-07-11 | 2.420 | 4,020,000 | -930,000 | 0.50% | 9,728,400 |
| 2017-07-12 | 2017-07-10 | 2.380 | 4,950,000 | +150,000 | 0.62% | 11,781,000 |
| 2017-07-11 | 2017-07-07 | 2.220 | 4,800,000 | +120,000 | 0.60% | 10,656,000 |
| 2017-07-10 | 2017-07-06 | 2.200 | 4,680,000 | -240,000 | 0.58% | 10,296,000 |
| 2017-07-07 | 2017-07-05 | 1.970 | 4,920,000 | +1,070,000 | 0.61% | 9,692,400 |
| 2017-07-06 | 2017-07-04 | 1.840 | 3,850,000 | -690,000 | 0.48% | 7,084,000 |
| 2017-07-05 | 2017-07-03 | 1.220 | 4,540,000 | +430,000 | 0.57% | 5,538,800 |
| 2017-07-04 | 2017-06-30 | 1.140 | 4,110,000 | -3,680,000 | 0.51% | 4,685,400 |
| 2017-07-03 | 2017-06-29 | 0.910 | 7,790,000 | -900,000 | 0.97% | 7,088,900 |
| 2017-06-30 | 2017-06-28 | 0.870 | 8,690,000 | +10,000 | 1.09% | 7,560,300 |
| 2017-06-29 | 2017-06-27 | 0.900 | 8,680,000 | -470,000 | 1.08% | 7,812,000 |
| 2017-06-28 | 2017-06-26 | 0.930 | 9,150,000 | -910,000 | 1.14% | 8,509,500 |
| 2017-06-27 | 2017-06-23 | 0.840 | 10,060,000 | -4,110,000 | 1.26% | 8,450,400 |
| 2017-06-26 | 2017-06-22 | 1.160 | 14,170,000 | +2,320,000 | 1.77% | 16,437,200 |
| 2017-06-23 | 2017-06-21 | 1.230 | 11,850,000 | -210,000 | 1.48% | 14,575,500 |
| 2017-06-22 | 2017-06-20 | 0.990 | 12,060,000 | +50,000 | 1.51% | 11,939,400 |
| 2017-06-21 | 2017-06-19 | 0.650 | 12,010,000 | -6,170,000 | 1.50% | 7,806,500 |
| 2017-06-20 | 2017-06-16 | 0.530 | 18,180,000 | -690,000 | 2.27% | 9,635,400 |
| 2017-06-19 | 2017-06-15 | 0.590 | 18,870,000 | +7,760,000 | 2.36% | 11,133,300 |
| 2017-06-16 | 2017-06-14 | 0.590 | 11,110,000 | 1.39% | 6,554,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy