History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,692,600 | +0 | 0.24% | 417,353 |
| 2025-10-13 | 2025-10-09 | 0.155 | 2,692,600 | +0 | 0.24% | 417,353 |
| 2025-10-10 | 2025-10-08 | 0.157 | 2,692,600 | +0 | 0.24% | 422,738 |
| 2025-10-09 | 2025-10-06 | 0.162 | 2,692,600 | +0 | 0.24% | 436,201 |
| 2025-10-08 | 2025-10-03 | 0.162 | 2,692,600 | +0 | 0.24% | 436,201 |
| 2025-10-06 | 2025-10-02 | 0.160 | 2,692,600 | +0 | 0.24% | 430,816 |
| 2025-10-03 | 2025-09-30 | 0.162 | 2,692,600 | +0 | 0.24% | 436,201 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,692,600 | +0 | 0.24% | 444,279 |
| 2025-09-30 | 2025-09-26 | 0.162 | 2,692,600 | +0 | 0.24% | 436,201 |
| 2025-09-29 | 2025-09-25 | 0.160 | 2,692,600 | +0 | 0.24% | 430,816 |
| 2025-09-26 | 2025-09-24 | 0.160 | 2,692,600 | +0 | 0.24% | 430,816 |
| 2025-09-25 | 2025-09-23 | 0.164 | 2,692,600 | +0 | 0.24% | 441,586 |
| 2025-09-24 | 2025-09-22 | 0.168 | 2,692,600 | +2,000 | 0.24% | 452,357 |
| 2025-09-09 | 2025-09-05 | 0.161 | 2,690,600 | -92,000 | 0.24% | 433,187 |
| 2025-09-03 | 2025-09-01 | 0.166 | 2,782,600 | -90,000 | 0.25% | 461,912 |
| 2025-09-01 | 2025-08-28 | 0.183 | 2,872,600 | -2,000 | 0.26% | 525,686 |
| 2025-08-29 | 2025-08-27 | 0.185 | 2,874,600 | +192,000 | 0.26% | 531,801 |
| 2025-08-12 | 2025-08-08 | 0.200 | 2,682,600 | +12,000 | 0.24% | 536,520 |
| 2025-08-11 | 2025-08-07 | 0.210 | 2,670,600 | +42,000 | 0.24% | 560,826 |
| 2025-08-08 | 2025-08-06 | 0.185 | 2,628,600 | +2,000 | 0.23% | 486,291 |
| 2025-08-07 | 2025-08-05 | 0.193 | 2,626,600 | +916,000 | 0.23% | 506,934 |
| 2025-08-06 | 2025-08-04 | 0.233 | 1,710,600 | +62,000 | 0.15% | 398,570 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,648,600 | +70,000 | 0.15% | 420,393 |
| 2025-08-04 | 2025-07-31 | 0.236 | 1,578,600 | +24,000 | 0.14% | 372,550 |
| 2025-08-01 | 2025-07-30 | 0.160 | 1,554,600 | +426,000 | 0.14% | 248,736 |
| 2025-07-29 | 2025-07-25 | 0.119 | 1,128,600 | +88,000 | 0.10% | 134,303 |
| 2025-07-15 | 2025-07-11 | 0.117 | 1,040,600 | +18,000 | 0.11% | 121,750 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,022,600 | -76,000 | 0.11% | 119,644 |
| 2025-07-11 | 2025-07-09 | 0.118 | 1,098,600 | -1,134,000 | 0.12% | 129,635 |
| 2025-07-10 | 2025-07-08 | 0.117 | 2,232,600 | -4,000 | 0.24% | 261,214 |
| 2025-07-08 | 2025-07-04 | 0.116 | 2,236,600 | -96,000 | 0.24% | 259,446 |
| 2025-07-04 | 2025-07-02 | 0.116 | 2,332,600 | -258,000 | 0.26% | 270,582 |
| 2025-07-03 | 2025-06-30 | 0.113 | 2,590,600 | -1,540,000 | 0.28% | 292,738 |
| 2025-07-02 | 2025-06-27 | 0.111 | 4,130,600 | -44,000 | 0.45% | 458,497 |
| 2025-06-24 | 2025-06-20 | 0.115 | 4,174,600 | -200,000 | 0.46% | 480,079 |
| 2025-06-20 | 2025-06-18 | 0.107 | 4,374,600 | -10,000 | 0.48% | 468,082 |
| 2025-06-19 | 2025-06-17 | 0.111 | 4,384,600 | +300,000 | 0.48% | 486,691 |
| 2025-06-16 | 2025-06-12 | 0.124 | 4,084,600 | -50,000 | 0.45% | 506,490 |
| 2025-06-13 | 2025-06-11 | 0.128 | 4,134,600 | +66,000 | 0.45% | 529,229 |
| 2025-06-12 | 2025-06-10 | 0.126 | 4,068,600 | +292,000 | 0.44% | 512,644 |
| 2025-06-11 | 2025-06-09 | 0.120 | 3,776,600 | +52,000 | 0.41% | 453,192 |
| 2025-06-10 | 2025-06-06 | 0.118 | 3,724,600 | +2,000 | 0.41% | 439,503 |
| 2025-06-09 | 2025-06-05 | 0.116 | 3,722,600 | +8,000 | 0.41% | 431,822 |
| 2025-06-06 | 2025-06-04 | 0.120 | 3,714,600 | +88,000 | 0.41% | 445,752 |
| 2025-05-28 | 2025-05-26 | 0.135 | 3,626,600 | -24,000 | 0.40% | 489,591 |
| 2025-05-07 | 2025-05-02 | 0.137 | 3,650,600 | -30,000 | 0.40% | 500,132 |
| 2025-04-09 | 2025-04-07 | 0.142 | 3,680,600 | +20,000 | 0.40% | 522,645 |
| 2025-03-26 | 2025-03-24 | 0.137 | 3,660,600 | -2,000 | 0.40% | 501,502 |
| 2025-03-25 | 2025-03-21 | 0.137 | 3,662,600 | +2,000 | 0.40% | 501,776 |
| 2025-02-04 | 2025-01-28 | 0.130 | 3,660,600 | -20,000 | 0.40% | 475,878 |
| 2025-01-02 | 2024-12-27 | 0.145 | 3,680,600 | +20,000 | 0.40% | 533,687 |
| 2024-12-30 | 2024-12-24 | 0.153 | 3,660,600 | -52,000 | 0.40% | 560,072 |
| 2024-11-06 | 2024-11-04 | 0.181 | 3,712,600 | +4,000 | 0.41% | 671,981 |
| 2024-10-08 | 2024-10-04 | 0.214 | 3,708,600 | -12,000 | 0.41% | 793,640 |
| 2024-10-07 | 2024-10-03 | 0.195 | 3,720,600 | +10,000 | 0.41% | 725,517 |
| 2024-10-04 | 2024-10-02 | 0.220 | 3,710,600 | -200,000 | 0.41% | 816,332 |
| 2024-07-08 | 2024-07-04 | 0.224 | 3,910,600 | -30,000 | 0.43% | 875,974 |
| 2024-06-26 | 2024-06-24 | 0.204 | 3,940,600 | -90,000 | 0.43% | 803,882 |
| 2024-06-25 | 2024-06-21 | 0.201 | 4,030,600 | +30,000 | 0.44% | 810,151 |
| 2024-06-18 | 2024-06-14 | 0.275 | 4,000,600 | -2,000 | 0.44% | 1,100,165 |
| 2024-05-28 | 2024-05-24 | 0.305 | 4,002,600 | -100,000 | 0.44% | 1,220,793 |
| 2024-05-23 | 2024-05-21 | 0.315 | 4,102,600 | -18,000 | 0.45% | 1,292,319 |
| 2024-05-22 | 2024-05-20 | 0.300 | 4,120,600 | +18,000 | 0.45% | 1,236,180 |
| 2024-05-20 | 2024-05-16 | 0.310 | 4,102,600 | -112,000 | 0.45% | 1,271,806 |
| 2024-05-17 | 2024-05-14 | 0.335 | 4,214,600 | +180,000 | 0.46% | 1,411,891 |
| 2024-05-13 | 2024-05-09 | 0.380 | 4,034,600 | -16,000 | 0.44% | 1,533,148 |
| 2024-05-10 | 2024-05-08 | 0.455 | 4,050,600 | -2,605,174 | 0.44% | 1,843,023 |
| 2024-05-09 | 2024-05-07 | 0.375 | 6,655,774 | +2,429,174 | 0.73% | 2,495,915 |
| 2024-05-08 | 2024-05-06 | 0.239 | 4,226,600 | -666,000 | 0.46% | 1,010,157 |
| 2024-05-07 | 2024-05-03 | 0.191 | 4,892,600 | +16,000 | 0.53% | 934,487 |
| 2024-05-06 | 2024-05-02 | 0.166 | 4,876,600 | -8,000 | 0.53% | 809,516 |
| 2024-05-03 | 2024-04-30 | 0.166 | 4,884,600 | +930,000 | 0.53% | 810,844 |
| 2024-05-02 | 2024-04-29 | 0.170 | 3,954,600 | +198,000 | 0.43% | 672,282 |
| 2024-04-30 | 2024-04-26 | 0.164 | 3,756,600 | +142,000 | 0.41% | 616,082 |
| 2024-04-29 | 2024-04-25 | 0.164 | 3,614,600 | +12,000 | 0.44% | 592,794 |
| 2024-04-26 | 2024-04-24 | 0.167 | 3,602,600 | -2,000 | 0.44% | 601,634 |
| 2024-04-24 | 2024-04-22 | 0.164 | 3,604,600 | +20,000 | 0.44% | 591,154 |
| 2024-04-23 | 2024-04-19 | 0.155 | 3,584,600 | -12,000 | 0.44% | 555,613 |
| 2024-04-22 | 2024-04-18 | 0.156 | 3,596,600 | +12,000 | 0.44% | 561,070 |
| 2024-04-15 | 2024-04-11 | 0.189 | 3,584,600 | -10,000 | 0.44% | 677,489 |
| 2024-04-12 | 2024-04-10 | 0.200 | 3,594,600 | -6,000 | 0.44% | 718,920 |
| 2024-04-11 | 2024-04-09 | 0.199 | 3,600,600 | +2,000 | 0.44% | 716,519 |
| 2024-04-10 | 2024-04-08 | 0.200 | 3,598,600 | -4,000 | 0.44% | 719,720 |
| 2024-04-09 | 2024-04-05 | 0.203 | 3,602,600 | +18,000 | 0.44% | 731,328 |
| 2024-04-08 | 2024-04-03 | 0.197 | 3,584,600 | -2,000 | 0.44% | 706,166 |
| 2024-04-05 | 2024-04-02 | 0.195 | 3,586,600 | +2,000 | 0.44% | 699,387 |
| 2024-03-22 | 2024-03-20 | 0.213 | 3,584,600 | -26,000 | 0.44% | 763,520 |
| 2024-03-21 | 2024-03-19 | 0.224 | 3,610,600 | +24,000 | 0.44% | 808,774 |
| 2024-03-20 | 2024-03-18 | 0.220 | 3,586,600 | -68,000 | 0.44% | 789,052 |
| 2024-03-19 | 2024-03-15 | 0.203 | 3,654,600 | +70,000 | 0.45% | 741,884 |
| 2024-03-15 | 2024-03-13 | 0.201 | 3,584,600 | -142,000 | 0.44% | 720,505 |
| 2024-03-14 | 2024-03-12 | 0.231 | 3,726,600 | +10,000 | 0.46% | 860,845 |
| 2024-03-08 | 2024-03-06 | 0.240 | 3,716,600 | +222,000 | 0.46% | 891,984 |
| 2024-03-07 | 2024-03-05 | 0.247 | 3,494,600 | -38,000 | 0.43% | 863,166 |
| 2024-03-06 | 2024-03-04 | 0.255 | 3,532,600 | +38,000 | 0.43% | 900,813 |
| 2024-02-27 | 2024-02-23 | 0.270 | 3,494,600 | +20,000 | 0.43% | 943,542 |
| 2024-02-08 | 2024-02-06 | 0.320 | 3,474,600 | -22,000 | 0.43% | 1,111,872 |
| 2024-02-07 | 2024-02-05 | 0.345 | 3,496,600 | +22,000 | 0.43% | 1,206,327 |
| 2024-02-01 | 2024-01-30 | 0.410 | 3,474,600 | -60,000 | 0.43% | 1,424,586 |
| 2024-01-31 | 2024-01-29 | 0.410 | 3,534,600 | -126,000 | 0.43% | 1,449,186 |
| 2024-01-30 | 2024-01-26 | 0.380 | 3,660,600 | +186,000 | 0.45% | 1,391,028 |
| 2024-01-26 | 2024-01-24 | 0.355 | 3,474,600 | -50,000 | 0.43% | 1,233,483 |
| 2024-01-25 | 2024-01-23 | 0.400 | 3,524,600 | -114,000 | 0.43% | 1,409,840 |
| 2024-01-24 | 2024-01-22 | 0.420 | 3,638,600 | +758,000 | 0.45% | 1,528,212 |
| 2024-01-23 | 2024-01-19 | 0.445 | 2,880,600 | +594,000 | 0.35% | 1,281,867 |
| 2024-01-22 | 2024-01-18 | 0.465 | 2,286,600 | +404,000 | 0.28% | 1,063,269 |
| 2024-01-19 | 2024-01-17 | 0.460 | 1,882,600 | -2,000 | 0.23% | 865,996 |
| 2024-01-18 | 2024-01-16 | 0.420 | 1,884,600 | +348,000 | 0.23% | 791,532 |
| 2024-01-17 | 2024-01-15 | 0.600 | 1,536,600 | +100,000 | 0.19% | 921,960 |
| 2024-01-16 | 2024-01-12 | 0.820 | 1,436,600 | +50,000 | 0.18% | 1,178,012 |
| 2024-01-09 | 2024-01-05 | 1.060 | 1,386,600 | -10,000 | 0.17% | 1,469,796 |
| 2024-01-08 | 2024-01-04 | 1.050 | 1,396,600 | +10,000 | 0.17% | 1,466,430 |
| 2024-01-02 | 2023-12-28 | 1.170 | 1,386,600 | +670,000 | 0.17% | 1,622,322 |
| 2023-12-29 | 2023-12-27 | 1.230 | 716,600 | +116,000 | 0.09% | 881,418 |
| 2023-12-28 | 2023-12-22 | 1.360 | 600,600 | +300,000 | 0.07% | 816,816 |
| 2023-12-22 | 2023-12-20 | 1.270 | 300,600 | -50,000 | 0.04% | 381,762 |
| 2023-12-21 | 2023-12-19 | 1.250 | 350,600 | -196,000 | 0.04% | 438,250 |
| 2023-12-20 | 2023-12-18 | 1.240 | 546,600 | -2,490,484 | 0.07% | 677,784 |
| 2023-12-19 | 2023-12-15 | 1.170 | 3,037,084 | +2,590,484 | 0.37% | 3,553,388 |
| 2023-12-07 | 2023-12-05 | 1.000 | 446,600 | -106,000 | 0.05% | 446,600 |
| 2023-11-22 | 2023-11-20 | 1.260 | 552,600 | +2,000 | 0.07% | 696,276 |
| 2023-09-29 | 2023-09-27 | 2.560 | 550,600 | -44,000 | 0.07% | 1,409,536 |
| 2023-09-27 | 2023-09-25 | 2.490 | 594,600 | -46,000 | 0.07% | 1,480,554 |
| 2023-09-13 | 2023-09-11 | 2.630 | 640,600 | -10,000 | 0.08% | 1,684,778 |
| 2023-09-12 | 2023-09-07 | 2.540 | 650,600 | -30,000 | 0.08% | 1,652,524 |
| 2023-09-11 | 2023-09-06 | 2.680 | 680,600 | -778,611 | 0.08% | 1,824,008 |
| 2023-09-07 | 2023-09-05 | 2.410 | 1,459,211 | +778,611 | 0.18% | 3,516,699 |
| 2023-08-29 | 2023-08-25 | 1.590 | 680,600 | -21,400 | 0.08% | 1,082,154 |
| 2023-08-28 | 2023-08-24 | 1.530 | 702,000 | -600 | 0.09% | 1,074,060 |
| 2023-08-25 | 2023-08-23 | 1.520 | 702,600 | +24,000 | 0.09% | 1,067,952 |
| 2023-08-17 | 2023-08-15 | 1.620 | 678,600 | -2,000 | 0.08% | 1,099,332 |
| 2023-08-08 | 2023-08-04 | 2.500 | 680,600 | +12,000 | 0.08% | 1,701,500 |
| 2023-08-04 | 2023-08-02 | 2.840 | 668,600 | +60,000 | 0.08% | 1,898,824 |
| 2023-08-02 | 2023-07-31 | 3.050 | 608,600 | +30,000 | 0.07% | 1,856,230 |
| 2023-07-31 | 2023-07-27 | 2.900 | 578,600 | -12,000 | 0.07% | 1,677,940 |
| 2023-07-19 | 2023-07-14 | 2.480 | 590,600 | -10,000 | 0.07% | 1,464,688 |
| 2023-07-18 | 2023-07-13 | 2.570 | 600,600 | -4,000 | 0.07% | 1,543,542 |
| 2023-07-13 | 2023-07-11 | 2.540 | 604,600 | -20,000 | 0.07% | 1,535,684 |
| 2023-07-12 | 2023-07-10 | 2.700 | 624,600 | +12,000 | 0.08% | 1,686,420 |
| 2023-07-11 | 2023-07-07 | 2.800 | 612,600 | -6,000 | 0.08% | 1,715,280 |
| 2023-07-10 | 2023-07-06 | 2.930 | 618,600 | -4,000 | 0.08% | 1,812,498 |
| 2023-07-07 | 2023-07-05 | 2.840 | 622,600 | -20,000 | 0.08% | 1,768,184 |
| 2023-07-06 | 2023-07-04 | 2.800 | 642,600 | -8,000 | 0.08% | 1,799,280 |
| 2023-07-03 | 2023-06-29 | 3.080 | 650,600 | +60,000 | 0.08% | 2,003,848 |
| 2023-06-30 | 2023-06-28 | 3.200 | 590,600 | -241,973 | 0.07% | 1,889,920 |
| 2023-06-29 | 2023-06-27 | 3.960 | 832,573 | -689,600 | 0.10% | 3,296,989 |
| 2023-06-28 | 2023-06-26 | 3.770 | 1,522,173 | +947,573 | 0.19% | 5,738,592 |
| 2023-06-26 | 2023-06-21 | 2.080 | 574,600 | +2,000 | 0.07% | 1,195,168 |
| 2023-06-14 | 2023-06-12 | 4.440 | 572,600 | +2,000 | 0.07% | 2,542,344 |
| 2023-06-12 | 2023-06-08 | 4.580 | 570,600 | -4,000 | 0.07% | 2,613,348 |
| 2023-06-08 | 2023-06-06 | 5.160 | 574,600 | +14,000 | 0.07% | 2,964,936 |
| 2023-06-07 | 2023-06-05 | 5.340 | 560,600 | -30,000 | 0.07% | 2,993,604 |
| 2023-06-06 | 2023-06-02 | 5.440 | 590,600 | -292,726 | 0.07% | 3,212,864 |
| 2023-06-05 | 2023-06-01 | 5.370 | 883,326 | +40,000 | 0.11% | 4,743,461 |
| 2023-06-01 | 2023-05-30 | 5.010 | 843,326 | +292,726 | 0.10% | 4,225,063 |
| 2023-05-15 | 2023-05-11 | 6.930 | 550,600 | -2,000 | 0.07% | 3,815,658 |
| 2023-05-12 | 2023-05-10 | 6.920 | 552,600 | -12,000 | 0.07% | 3,823,992 |
| 2023-05-10 | 2023-05-08 | 6.950 | 564,600 | +12,000 | 0.07% | 3,923,970 |
| 2023-05-09 | 2023-05-05 | 6.910 | 552,600 | -30,000 | 0.07% | 3,818,466 |
| 2023-04-27 | 2023-04-25 | 7.780 | 582,600 | -2,000 | 0.07% | 4,532,628 |
| 2023-04-26 | 2023-04-24 | 7.730 | 584,600 | -6,000 | 0.07% | 4,518,958 |
| 2023-04-13 | 2023-04-11 | 7.640 | 590,600 | -17,360,000 | 0.07% | 4,512,184 |
| 2023-04-12 | 2023-04-06 | 7.740 | 17,950,600 | -15,370,000 | 2.24% | 138,937,644 |
| 2023-04-11 | 2023-04-04 | 7.720 | 33,320,600 | -612,000 | 4.17% | 257,235,032 |
| 2023-04-06 | 2023-04-03 | 7.710 | 33,932,600 | -822,000 | 4.24% | 261,620,346 |
| 2023-04-04 | 2023-03-31 | 7.850 | 34,754,600 | -258,000 | 4.34% | 272,823,610 |
| 2023-04-03 | 2023-03-30 | 7.740 | 35,012,600 | -1,520,000 | 4.38% | 270,997,524 |
| 2023-03-31 | 2023-03-29 | 7.730 | 36,532,600 | -806,000 | 4.57% | 282,396,998 |
| 2023-03-30 | 2023-03-28 | 7.730 | 37,338,600 | -832,000 | 4.67% | 288,627,378 |
| 2023-03-29 | 2023-03-27 | 8.000 | 38,170,600 | -922,000 | 4.77% | 305,364,800 |
| 2023-03-28 | 2023-03-24 | 8.260 | 39,092,600 | -724,000 | 4.89% | 322,904,876 |
| 2023-03-27 | 2023-03-23 | 8.380 | 39,816,600 | -12,000 | 4.98% | 333,663,108 |
| 2023-03-23 | 2023-03-21 | 8.420 | 39,828,600 | -252,000 | 4.98% | 335,356,812 |
| 2023-03-22 | 2023-03-20 | 8.500 | 40,080,600 | -346,000 | 5.01% | 340,685,100 |
| 2023-03-21 | 2023-03-17 | 8.730 | 40,426,600 | -394,000 | 5.05% | 352,924,218 |
| 2023-03-20 | 2023-03-16 | 8.520 | 40,820,600 | -52,000 | 5.10% | 347,791,512 |
| 2023-03-17 | 2023-03-15 | 8.390 | 40,872,600 | +38,918,000 | 5.11% | 342,921,114 |
| 2023-03-16 | 2023-03-14 | 9.210 | 1,954,600 | -42,000 | 0.24% | 18,001,866 |
| 2023-03-14 | 2023-03-10 | 9.770 | 1,996,600 | -29,750 | 0.25% | 19,506,782 |
| 2023-03-13 | 2023-03-09 | 9.950 | 2,026,350 | +763,750 | 0.25% | 20,162,182 |
| 2023-03-10 | 2023-03-08 | 9.920 | 1,262,600 | -4,769 | 0.16% | 12,524,992 |
| 2023-03-09 | 2023-03-07 | 9.880 | 1,267,369 | +892,769 | 0.16% | 12,521,606 |
| 2023-03-08 | 2023-03-06 | 9.000 | 374,600 | -237,987 | 0.05% | 3,371,400 |
| 2023-03-07 | 2023-03-03 | 8.790 | 612,587 | +237,987 | 0.08% | 5,384,640 |
| 2023-03-02 | 2023-02-28 | 7.730 | 374,600 | +20,000 | 0.05% | 2,895,658 |
| 2023-02-06 | 2023-02-02 | 7.890 | 354,600 | -10,000 | 0.04% | 2,797,794 |
| 2023-02-01 | 2023-01-30 | 8.080 | 364,600 | -4,000 | 0.05% | 2,945,968 |
| 2023-01-30 | 2023-01-26 | 7.980 | 368,600 | -4,000 | 0.05% | 2,941,428 |
| 2023-01-06 | 2023-01-04 | 8.080 | 372,600 | -44,000 | 0.05% | 3,010,608 |
| 2023-01-04 | 2022-12-30 | 8.800 | 416,600 | -8,000 | 0.05% | 3,666,080 |
| 2022-12-30 | 2022-12-28 | 8.700 | 424,600 | -4,000 | 0.05% | 3,694,020 |
| 2022-12-29 | 2022-12-23 | 8.580 | 428,600 | -18,000 | 0.05% | 3,677,388 |
| 2022-12-28 | 2022-12-22 | 8.570 | 446,600 | -56,000 | 0.06% | 3,827,362 |
| 2022-12-23 | 2022-12-21 | 8.430 | 502,600 | -36,000 | 0.06% | 4,236,918 |
| 2022-12-22 | 2022-12-20 | 8.510 | 538,600 | -54,000 | 0.07% | 4,583,486 |
| 2022-12-21 | 2022-12-19 | 8.640 | 592,600 | -42,000 | 0.07% | 5,120,064 |
| 2022-12-20 | 2022-12-16 | 8.580 | 634,600 | -26,000 | 0.08% | 5,444,868 |
| 2022-12-19 | 2022-12-15 | 8.660 | 660,600 | -6,000 | 0.08% | 5,720,796 |
| 2022-12-15 | 2022-12-13 | 8.790 | 666,600 | -4,000 | 0.08% | 5,859,414 |
| 2022-12-14 | 2022-12-12 | 9.150 | 670,600 | -20,000 | 0.08% | 6,135,990 |
| 2022-12-13 | 2022-12-09 | 8.990 | 690,600 | -36,000 | 0.09% | 6,208,494 |
| 2022-12-12 | 2022-12-08 | 8.960 | 726,600 | -70,000 | 0.09% | 6,510,336 |
| 2022-12-09 | 2022-12-07 | 8.960 | 796,600 | +126,000 | 0.10% | 7,137,536 |
| 2022-12-08 | 2022-12-06 | 8.060 | 670,600 | +190,000 | 0.08% | 5,405,036 |
| 2022-11-28 | 2022-11-24 | 7.530 | 480,600 | -2,000 | 0.06% | 3,618,918 |
| 2022-11-24 | 2022-11-22 | 7.550 | 482,600 | -2,000 | 0.06% | 3,643,630 |
| 2022-11-22 | 2022-11-18 | 7.640 | 484,600 | -14,000 | 0.06% | 3,702,344 |
| 2022-11-14 | 2022-11-10 | 7.460 | 498,600 | -18,000 | 0.06% | 3,719,556 |
| 2022-11-11 | 2022-11-09 | 7.610 | 516,600 | -48,000 | 0.06% | 3,931,326 |
| 2022-11-09 | 2022-11-07 | 7.770 | 564,600 | +116,000 | 0.07% | 4,386,942 |
| 2022-10-26 | 2022-10-24 | 7.930 | 448,600 | -2,000 | 0.06% | 3,557,398 |
| 2022-10-18 | 2022-10-14 | 8.220 | 450,600 | +72,000 | 0.06% | 3,703,932 |
| 2022-09-30 | 2022-09-28 | 8.930 | 378,600 | -163,278 | 0.05% | 3,380,898 |
| 2022-09-28 | 2022-09-26 | 9.190 | 541,878 | -85,500 | 0.07% | 4,979,859 |
| 2022-09-27 | 2022-09-23 | 9.160 | 627,378 | +248,778 | 0.08% | 5,746,782 |
| 2022-09-26 | 2022-09-22 | 8.290 | 378,600 | -196,699 | 0.05% | 3,138,594 |
| 2022-09-23 | 2022-09-21 | 8.310 | 575,299 | -16,000 | 0.07% | 4,780,735 |
| 2022-09-22 | 2022-09-20 | 8.160 | 591,299 | -14,000 | 0.07% | 4,825,000 |
| 2022-09-21 | 2022-09-19 | 8.140 | 605,299 | -2,000 | 0.08% | 4,927,134 |
| 2022-09-20 | 2022-09-16 | 8.110 | 607,299 | -2,000 | 0.08% | 4,925,195 |
| 2022-09-19 | 2022-09-15 | 8.180 | 609,299 | -4,000 | 0.08% | 4,984,066 |
| 2022-09-16 | 2022-09-14 | 8.460 | 613,299 | -2,000 | 0.08% | 5,188,510 |
| 2022-09-15 | 2022-09-13 | 8.510 | 615,299 | -2,000 | 0.08% | 5,236,194 |
| 2022-09-14 | 2022-09-09 | 8.340 | 617,299 | -14,000 | 0.08% | 5,148,274 |
| 2022-09-09 | 2022-09-07 | 7.680 | 631,299 | -14,000 | 0.08% | 4,848,376 |
| 2022-09-08 | 2022-09-06 | 8.250 | 645,299 | -16,000 | 0.08% | 5,323,717 |
| 2022-09-07 | 2022-09-05 | 8.510 | 661,299 | -12,000 | 0.08% | 5,627,654 |
| 2022-09-06 | 2022-09-02 | 9.070 | 673,299 | -10,000 | 0.08% | 6,106,822 |
| 2022-09-05 | 2022-09-01 | 8.870 | 683,299 | -16,000 | 0.09% | 6,060,862 |
| 2022-09-02 | 2022-08-31 | 9.300 | 699,299 | -6,000 | 0.09% | 6,503,481 |
| 2022-09-01 | 2022-08-30 | 9.480 | 705,299 | -8,000 | 0.09% | 6,686,235 |
| 2022-08-31 | 2022-08-29 | 9.690 | 713,299 | -8,000 | 0.09% | 6,911,867 |
| 2022-08-30 | 2022-08-26 | 9.670 | 721,299 | -6,000 | 0.09% | 6,974,961 |
| 2022-08-29 | 2022-08-25 | 9.460 | 727,299 | -4,000 | 0.09% | 6,880,249 |
| 2022-08-26 | 2022-08-24 | 9.610 | 731,299 | -89,800 | 0.09% | 7,027,783 |
| 2022-08-25 | 2022-08-23 | 10.040 | 821,099 | -284,915 | 0.10% | 8,243,834 |
| 2022-08-24 | 2022-08-22 | 10.280 | 1,106,014 | +268,799 | 0.14% | 11,369,824 |
| 2022-08-23 | 2022-08-19 | 8.270 | 837,215 | -32,000 | 0.10% | 6,923,768 |
| 2022-08-22 | 2022-08-18 | 8.070 | 869,215 | +190,615 | 0.11% | 7,014,565 |
| 2022-08-19 | 2022-08-17 | 8.020 | 678,600 | -72,000 | 0.08% | 5,442,372 |
| 2022-08-18 | 2022-08-16 | 9.090 | 750,600 | -24,000 | 0.09% | 6,822,954 |
| 2022-08-16 | 2022-08-12 | 9.570 | 774,600 | +204,600 | 0.10% | 7,412,922 |
| 2022-08-15 | 2022-08-11 | 9.910 | 570,000 | +10,000 | 0.07% | 5,648,700 |
| 2022-08-11 | 2022-08-09 | 11.020 | 560,000 | -129,945 | 0.07% | 6,171,200 |
| 2022-08-10 | 2022-08-08 | 10.960 | 689,945 | -1,161,503 | 0.09% | 7,561,797 |
| 2022-08-09 | 2022-08-05 | 10.200 | 1,851,448 | +221,245 | 0.23% | 18,884,770 |
| 2022-08-08 | 2022-08-04 | 9.240 | 1,630,203 | +280 | 0.20% | 15,063,076 |
| 2022-08-05 | 2022-08-03 | 9.000 | 1,629,923 | -642,900 | 0.20% | 14,669,307 |
| 2022-08-04 | 2022-08-02 | 9.460 | 2,272,823 | -169,960 | 0.28% | 21,500,906 |
| 2022-08-03 | 2022-08-01 | 10.420 | 2,442,783 | -190,000 | 0.31% | 25,453,799 |
| 2022-08-02 | 2022-07-29 | 10.740 | 2,632,783 | -830,000 | 0.33% | 28,276,089 |
| 2022-08-01 | 2022-07-28 | 11.280 | 3,462,783 | -10,000 | 0.43% | 39,060,192 |
| 2022-07-29 | 2022-07-27 | 11.140 | 3,472,783 | -322,000 | 0.43% | 38,686,803 |
| 2022-07-28 | 2022-07-26 | 11.340 | 3,794,783 | -111,400 | 0.47% | 43,032,839 |
| 2022-07-27 | 2022-07-25 | 10.540 | 3,906,183 | +217,175 | 0.49% | 41,171,169 |
| 2022-07-26 | 2022-07-22 | 9.840 | 3,689,008 | -250,000 | 0.46% | 36,299,839 |
| 2022-07-25 | 2022-07-21 | 9.220 | 3,939,008 | -60,000 | 0.49% | 36,317,654 |
| 2022-07-22 | 2022-07-20 | 9.050 | 3,999,008 | +94,300 | 0.50% | 36,191,022 |
| 2022-07-21 | 2022-07-19 | 9.090 | 3,904,708 | -329,742 | 0.49% | 35,493,796 |
| 2022-07-20 | 2022-07-18 | 8.060 | 4,234,450 | +314,594 | 0.53% | 34,129,667 |
| 2022-07-19 | 2022-07-15 | 7.470 | 3,919,856 | -110,000 | 0.49% | 29,281,324 |
| 2022-07-18 | 2022-07-14 | 7.390 | 4,029,856 | -280,000 | 0.50% | 29,780,636 |
| 2022-07-15 | 2022-07-13 | 7.370 | 4,309,856 | -50,000 | 0.54% | 31,763,639 |
| 2022-07-14 | 2022-07-12 | 7.150 | 4,359,856 | -30,000 | 0.54% | 31,172,970 |
| 2022-07-13 | 2022-07-11 | 7.030 | 4,389,856 | -138,700 | 0.55% | 30,860,688 |
| 2022-07-12 | 2022-07-08 | 7.000 | 4,528,556 | -50,000 | 0.57% | 31,699,892 |
| 2022-07-11 | 2022-07-07 | 7.060 | 4,578,556 | -131,300 | 0.57% | 32,324,605 |
| 2022-07-08 | 2022-07-06 | 7.180 | 4,709,856 | -200,000 | 0.59% | 33,816,766 |
| 2022-07-07 | 2022-07-05 | 6.960 | 4,909,856 | -395,000 | 0.61% | 34,172,598 |
| 2022-07-06 | 2022-07-04 | 6.210 | 5,304,856 | +818,058 | 0.66% | 32,943,156 |
| 2022-07-04 | 2022-06-29 | 4.780 | 4,486,798 | +247,505 | 0.56% | 21,446,894 |
| 2022-06-30 | 2022-06-28 | 4.780 | 4,239,293 | -180,000 | 0.53% | 20,263,821 |
| 2022-06-29 | 2022-06-27 | 4.670 | 4,419,293 | -198,100 | 0.55% | 20,638,098 |
| 2022-06-28 | 2022-06-24 | 5.440 | 4,617,393 | -720,000 | 0.58% | 25,118,618 |
| 2022-06-27 | 2022-06-23 | 5.280 | 5,337,393 | -520,000 | 0.67% | 28,181,435 |
| 2022-06-24 | 2022-06-22 | 4.670 | 5,857,393 | -260,000 | 0.73% | 27,354,025 |
| 2022-06-23 | 2022-06-21 | 4.100 | 6,117,393 | +927,393 | 0.76% | 25,081,311 |
| 2022-06-22 | 2022-06-20 | 3.670 | 5,190,000 | -107,578 | 0.65% | 19,047,300 |
| 2022-06-21 | 2022-06-17 | 3.600 | 5,297,578 | +160,000 | 0.66% | 19,071,281 |
| 2022-06-20 | 2022-06-16 | 3.180 | 5,137,578 | +420,000 | 0.64% | 16,337,498 |
| 2022-06-17 | 2022-06-15 | 2.900 | 4,717,578 | +100,000 | 0.59% | 13,680,976 |
| 2022-06-16 | 2022-06-14 | 2.840 | 4,617,578 | +160,000 | 0.58% | 13,113,922 |
| 2022-06-15 | 2022-06-13 | 2.840 | 4,457,578 | +50,000 | 0.56% | 12,659,522 |
| 2022-06-14 | 2022-06-10 | 2.560 | 4,407,578 | +1,437,578 | 0.55% | 11,283,400 |
| 2022-06-13 | 2022-06-09 | 2.460 | 2,970,000 | +110,000 | 0.37% | 7,306,200 |
| 2022-06-10 | 2022-06-08 | 2.450 | 2,860,000 | +140,000 | 0.36% | 7,007,000 |
| 2022-06-09 | 2022-06-07 | 2.450 | 2,720,000 | +460,000 | 0.34% | 6,664,000 |
| 2022-06-08 | 2022-06-06 | 2.420 | 2,260,000 | +190,000 | 0.28% | 5,469,200 |
| 2022-06-07 | 2022-06-02 | 2.460 | 2,070,000 | +30,000 | 0.26% | 5,092,200 |
| 2022-06-06 | 2022-06-01 | 2.360 | 2,040,000 | -20,000 | 0.26% | 4,814,400 |
| 2022-06-02 | 2022-05-31 | 2.420 | 2,060,000 | -50,000 | 0.26% | 4,985,200 |
| 2022-06-01 | 2022-05-30 | 2.470 | 2,110,000 | +430,000 | 0.26% | 5,211,700 |
| 2022-05-31 | 2022-05-27 | 2.340 | 1,680,000 | +420,000 | 0.21% | 3,931,200 |
| 2022-05-26 | 2022-05-24 | 2.080 | 1,260,000 | -90,000 | 0.16% | 2,620,800 |
| 2022-05-25 | 2022-05-23 | 2.090 | 1,350,000 | +420,000 | 0.17% | 2,821,500 |
| 2022-05-20 | 2022-05-18 | 1.990 | 930,000 | +50,000 | 0.12% | 1,850,700 |
| 2022-05-17 | 2022-05-13 | 1.970 | 880,000 | +80,000 | 0.11% | 1,733,600 |
| 2022-05-06 | 2022-05-04 | 1.980 | 800,000 | -10,000 | 0.10% | 1,584,000 |
| 2022-03-30 | 2022-03-28 | 1.990 | 810,000 | -290,000 | 0.10% | 1,611,900 |
| 2022-03-28 | 2022-03-24 | 1.730 | 1,100,000 | -390,000 | 0.14% | 1,903,000 |
| 2022-03-21 | 2022-03-17 | 1.480 | 1,490,000 | -30,000 | 0.19% | 2,205,200 |
| 2022-03-17 | 2022-03-15 | 1.790 | 1,520,000 | -630,000 | 0.19% | 2,720,800 |
| 2022-03-09 | 2022-03-07 | 2.080 | 2,150,000 | -30,000 | 0.27% | 4,472,000 |
| 2022-03-08 | 2022-03-04 | 2.100 | 2,180,000 | +380,000 | 0.27% | 4,578,000 |
| 2022-03-04 | 2022-03-02 | 1.830 | 1,800,000 | +200,000 | 0.22% | 3,294,000 |
| 2022-03-01 | 2022-02-25 | 1.330 | 1,600,000 | +80,000 | 0.20% | 2,128,000 |
| 2022-02-28 | 2022-02-24 | 1.030 | 1,520,000 | +80,000 | 0.19% | 1,565,600 |
| 2022-02-25 | 2022-02-23 | 1.020 | 1,440,000 | -20,000 | 0.18% | 1,468,800 |
| 2022-02-24 | 2022-02-22 | 1.000 | 1,460,000 | -10,000 | 0.18% | 1,460,000 |
| 2022-02-21 | 2022-02-17 | 0.900 | 1,470,000 | +20,000 | 0.18% | 1,323,000 |
| 2022-02-18 | 2022-02-16 | 0.920 | 1,450,000 | -10,000 | 0.18% | 1,334,000 |
| 2022-02-16 | 2022-02-14 | 0.900 | 1,460,000 | -50,000 | 0.18% | 1,314,000 |
| 2022-02-15 | 2022-02-11 | 0.850 | 1,510,000 | -220,000 | 0.19% | 1,283,500 |
| 2022-02-14 | 2022-02-10 | 0.720 | 1,730,000 | +120,000 | 0.22% | 1,245,600 |
| 2022-02-11 | 2022-02-09 | 0.810 | 1,610,000 | +130,000 | 0.20% | 1,304,100 |
| 2022-02-10 | 2022-02-08 | 1.010 | 1,480,000 | +200,000 | 0.18% | 1,494,800 |
| 2022-02-09 | 2022-02-07 | 1.070 | 1,280,000 | +100,000 | 0.16% | 1,369,600 |
| 2022-02-08 | 2022-02-04 | 1.080 | 1,180,000 | +300,000 | 0.15% | 1,274,400 |
| 2022-02-07 | 2022-01-31 | 1.070 | 880,000 | +160,000 | 0.11% | 941,600 |
| 2022-02-04 | 2022-01-27 | 1.030 | 720,000 | +510,000 | 0.09% | 741,600 |
| 2022-01-27 | 2022-01-25 | 1.000 | 210,000 | -30,000 | 0.03% | 210,000 |
| 2022-01-26 | 2022-01-24 | 0.940 | 240,000 | +30,000 | 0.03% | 225,600 |
| 2022-01-24 | 2022-01-20 | 0.850 | 210,000 | +30,000 | 0.03% | 178,500 |
| 2022-01-21 | 2022-01-19 | 0.680 | 180,000 | -110,000 | 0.02% | 122,400 |
| 2022-01-20 | 2022-01-18 | 0.600 | 290,000 | -100,000 | 0.04% | 174,000 |
| 2022-01-19 | 2022-01-17 | 0.550 | 390,000 | -100,000 | 0.05% | 214,500 |
| 2022-01-18 | 2022-01-14 | 0.600 | 490,000 | -300,000 | 0.06% | 294,000 |
| 2022-01-17 | 2022-01-13 | 0.480 | 790,000 | -150,000 | 0.10% | 379,200 |
| 2021-06-29 | 2021-06-25 | 0.198 | 940,000 | -20,000 | 0.12% | 186,120 |
| 2021-03-04 | 2021-03-02 | 0.210 | 960,000 | +10,000 | 0.12% | 201,600 |
| 2021-02-26 | 2021-02-24 | 0.175 | 950,000 | +20,000 | 0.12% | 166,250 |
| 2021-02-18 | 2021-02-16 | 0.175 | 930,000 | -80,000 | 0.12% | 162,750 |
| 2021-02-17 | 2021-02-11 | 0.160 | 1,010,000 | -20,000 | 0.13% | 161,600 |
| 2021-01-25 | 2021-01-21 | 0.172 | 1,030,000 | -40,000 | 0.13% | 177,160 |
| 2020-12-11 | 2020-12-09 | 0.250 | 1,070,000 | -10,000 | 0.13% | 267,500 |
| 2020-10-06 | 2020-09-30 | 0.215 | 1,080,000 | -100,000 | 0.14% | 232,200 |
| 2020-09-29 | 2020-09-25 | 0.189 | 1,180,000 | -100,000 | 0.15% | 223,020 |
| 2020-09-14 | 2020-09-10 | 0.285 | 1,280,000 | -130,000 | 0.16% | 364,800 |
| 2020-09-09 | 2020-09-07 | 0.290 | 1,410,000 | -100,000 | 0.18% | 408,900 |
| 2020-09-07 | 2020-09-03 | 0.270 | 1,510,000 | -40,000 | 0.19% | 407,700 |
| 2020-09-04 | 2020-09-02 | 0.250 | 1,550,000 | -250,000 | 0.19% | 387,500 |
| 2020-09-03 | 2020-09-01 | 0.245 | 1,800,000 | -10,000 | 0.22% | 441,000 |
| 2020-09-02 | 2020-08-31 | 0.244 | 1,810,000 | -60,000 | 0.23% | 441,640 |
| 2020-09-01 | 2020-08-28 | 0.196 | 1,870,000 | +180,000 | 0.23% | 366,520 |
| 2020-08-31 | 2020-08-27 | 0.260 | 1,690,000 | +360,000 | 0.21% | 439,400 |
| 2020-08-27 | 2020-08-25 | 0.120 | 1,330,000 | -270,000 | 0.17% | 159,600 |
| 2020-08-13 | 2020-08-11 | 0.064 | 1,600,000 | -80,000 | 0.20% | 102,400 |
| 2020-07-27 | 2020-07-23 | 0.070 | 1,680,000 | -110,000 | 0.21% | 117,600 |
| 2020-07-17 | 2020-07-15 | 0.069 | 1,790,000 | +60,000 | 0.22% | 123,510 |
| 2020-07-16 | 2020-07-14 | 0.070 | 1,730,000 | -10,000 | 0.22% | 121,100 |
| 2020-07-15 | 2020-07-13 | 0.070 | 1,740,000 | +220,000 | 0.22% | 121,800 |
| 2020-06-30 | 2020-06-26 | 0.071 | 1,520,000 | -170,000 | 0.19% | 107,920 |
| 2020-06-26 | 2020-06-23 | 0.069 | 1,690,000 | +100,000 | 0.21% | 116,610 |
| 2020-06-18 | 2020-06-16 | 0.068 | 1,590,000 | +50,000 | 0.20% | 108,120 |
| 2020-06-12 | 2020-06-10 | 0.071 | 1,540,000 | +10,000 | 0.19% | 109,340 |
| 2020-06-05 | 2020-06-03 | 0.072 | 1,530,000 | +10,000 | 0.19% | 110,160 |
| 2020-06-01 | 2020-05-28 | 0.080 | 1,520,000 | +310,000 | 0.19% | 121,600 |
| 2020-03-31 | 2020-03-27 | 0.120 | 1,210,000 | -30,000 | 0.15% | 145,200 |
| 2020-03-30 | 2020-03-26 | 0.092 | 1,240,000 | -20,000 | 0.15% | 114,080 |
| 2020-03-27 | 2020-03-25 | 0.088 | 1,260,000 | +30,000 | 0.16% | 110,880 |
| 2020-03-11 | 2020-03-09 | 0.130 | 1,230,000 | -20,000 | 0.15% | 159,900 |
| 2020-03-09 | 2020-03-05 | 0.145 | 1,250,000 | -10,000 | 0.16% | 181,250 |
| 2020-02-18 | 2020-02-14 | 0.160 | 1,260,000 | +10,000 | 0.16% | 201,600 |
| 2020-02-04 | 2020-01-31 | 0.110 | 1,250,000 | +40,000 | 0.16% | 137,500 |
| 2019-12-02 | 2019-11-28 | 0.215 | 1,210,000 | -650,000 | 0.15% | 260,150 |
| 2019-11-06 | 2019-11-04 | 0.244 | 1,860,000 | -200,000 | 0.23% | 453,840 |
| 2019-10-29 | 2019-10-25 | 0.248 | 2,060,000 | +50,000 | 0.26% | 510,880 |
| 2019-10-28 | 2019-10-24 | 0.250 | 2,010,000 | -10,000 | 0.25% | 502,500 |
| 2019-10-24 | 2019-10-22 | 0.240 | 2,020,000 | -110,000 | 0.25% | 484,800 |
| 2019-09-26 | 2019-09-24 | 0.250 | 2,130,000 | -10,000 | 0.27% | 532,500 |
| 2019-08-23 | 2019-08-21 | 0.255 | 2,140,000 | -10,000 | 0.27% | 545,700 |
| 2019-08-22 | 2019-08-20 | 0.246 | 2,150,000 | -250,000 | 0.27% | 528,900 |
| 2019-08-05 | 2019-08-01 | 0.260 | 2,400,000 | -100,000 | 0.30% | 624,000 |
| 2019-07-15 | 2019-07-11 | 0.250 | 2,500,000 | -10,000 | 0.31% | 625,000 |
| 2019-07-10 | 2019-07-08 | 0.255 | 2,510,000 | +80,000 | 0.31% | 640,050 |
| 2019-06-14 | 2019-06-12 | 0.235 | 2,430,000 | -10,000 | 0.30% | 571,050 |
| 2019-05-28 | 2019-05-24 | 0.218 | 2,440,000 | -80,000 | 0.30% | 531,920 |
| 2019-05-14 | 2019-05-09 | 0.238 | 2,520,000 | -1,200,000 | 0.32% | 599,760 |
| 2019-05-10 | 2019-05-08 | 0.238 | 3,720,000 | +50,000 | 0.46% | 885,360 |
| 2019-05-09 | 2019-05-07 | 0.246 | 3,670,000 | -40,000 | 0.46% | 902,820 |
| 2019-04-25 | 2019-04-23 | 0.240 | 3,710,000 | -10,000 | 0.46% | 890,400 |
| 2019-04-01 | 2019-03-28 | 0.250 | 3,720,000 | +20,000 | 0.46% | 930,000 |
| 2019-03-29 | 2019-03-27 | 0.243 | 3,700,000 | +10,000 | 0.46% | 899,100 |
| 2019-03-28 | 2019-03-26 | 0.248 | 3,690,000 | +130,000 | 0.46% | 915,120 |
| 2019-03-27 | 2019-03-25 | 0.250 | 3,560,000 | +40,000 | 0.45% | 890,000 |
| 2019-03-25 | 2019-03-21 | 0.250 | 3,520,000 | -10,000 | 0.44% | 880,000 |
| 2019-03-20 | 2019-03-18 | 0.250 | 3,530,000 | -250,000 | 0.44% | 882,500 |
| 2019-03-14 | 2019-03-12 | 0.239 | 3,780,000 | +550,000 | 0.47% | 903,420 |
| 2019-03-11 | 2019-03-07 | 0.250 | 3,230,000 | +250,000 | 0.40% | 807,500 |
| 2019-03-08 | 2019-03-06 | 0.250 | 2,980,000 | +30,000 | 0.37% | 745,000 |
| 2019-03-01 | 2019-02-27 | 0.250 | 2,950,000 | -30,000 | 0.37% | 737,500 |
| 2019-02-27 | 2019-02-25 | 0.243 | 2,980,000 | +20,000 | 0.37% | 724,140 |
| 2019-02-26 | 2019-02-22 | 0.260 | 2,960,000 | -50,000 | 0.37% | 769,600 |
| 2019-02-22 | 2019-02-20 | 0.236 | 3,010,000 | +50,000 | 0.38% | 710,360 |
| 2019-02-08 | 2019-01-31 | 0.265 | 2,960,000 | +50,000 | 0.37% | 784,400 |
| 2019-01-25 | 2019-01-23 | 0.250 | 2,910,000 | +20,000 | 0.36% | 727,500 |
| 2019-01-21 | 2019-01-17 | 0.265 | 2,890,000 | -60,000 | 0.36% | 765,850 |
| 2019-01-17 | 2019-01-15 | 0.260 | 2,950,000 | +50,000 | 0.37% | 767,000 |
| 2019-01-16 | 2019-01-14 | 0.270 | 2,900,000 | -50,000 | 0.36% | 783,000 |
| 2019-01-14 | 2019-01-10 | 0.260 | 2,950,000 | +30,000 | 0.37% | 767,000 |
| 2019-01-11 | 2019-01-09 | 0.265 | 2,920,000 | +60,000 | 0.36% | 773,800 |
| 2019-01-08 | 2019-01-04 | 0.265 | 2,860,000 | +20,000 | 0.36% | 757,900 |
| 2019-01-07 | 2019-01-03 | 0.260 | 2,840,000 | +20,000 | 0.36% | 738,400 |
| 2018-12-21 | 2018-12-19 | 0.265 | 2,820,000 | +320,000 | 0.35% | 747,300 |
| 2018-12-19 | 2018-12-17 | 0.275 | 2,500,000 | -20,000 | 0.31% | 687,500 |
| 2018-12-18 | 2018-12-14 | 0.285 | 2,520,000 | -40,000 | 0.32% | 718,200 |
| 2018-12-10 | 2018-12-06 | 0.265 | 2,560,000 | +20,000 | 0.32% | 678,400 |
| 2018-12-04 | 2018-11-30 | 0.285 | 2,540,000 | +10,000 | 0.32% | 723,900 |
| 2018-12-03 | 2018-11-29 | 0.280 | 2,530,000 | +70,000 | 0.32% | 708,400 |
| 2018-11-30 | 2018-11-28 | 0.295 | 2,460,000 | +110,000 | 0.31% | 725,700 |
| 2018-11-29 | 2018-11-27 | 0.300 | 2,350,000 | -270,000 | 0.29% | 705,000 |
| 2018-11-28 | 2018-11-26 | 0.255 | 2,620,000 | -50,000 | 0.33% | 668,100 |
| 2018-11-23 | 2018-11-21 | 0.255 | 2,670,000 | +10,000 | 0.33% | 680,850 |
| 2018-11-21 | 2018-11-19 | 0.270 | 2,660,000 | +10,000 | 0.33% | 718,200 |
| 2018-11-19 | 2018-11-15 | 0.270 | 2,650,000 | +30,000 | 0.33% | 715,500 |
| 2018-11-16 | 2018-11-14 | 0.270 | 2,620,000 | +10,000 | 0.33% | 707,400 |
| 2018-11-12 | 2018-11-08 | 0.275 | 2,610,000 | -50,000 | 0.33% | 717,750 |
| 2018-11-09 | 2018-11-07 | 0.265 | 2,660,000 | +50,000 | 0.33% | 704,900 |
| 2018-11-06 | 2018-11-02 | 0.270 | 2,610,000 | -40,000 | 0.33% | 704,700 |
| 2018-10-26 | 2018-10-24 | 0.270 | 2,650,000 | +40,000 | 0.33% | 715,500 |
| 2018-10-18 | 2018-10-15 | 0.290 | 2,610,000 | +10,000 | 0.33% | 756,900 |
| 2018-10-15 | 2018-10-11 | 0.285 | 2,600,000 | -160,000 | 0.33% | 741,000 |
| 2018-10-11 | 2018-10-09 | 0.325 | 2,760,000 | -10,000 | 0.34% | 897,000 |
| 2018-10-10 | 2018-10-08 | 0.320 | 2,770,000 | +40,000 | 0.35% | 886,400 |
| 2018-10-05 | 2018-10-03 | 0.330 | 2,730,000 | -380,000 | 0.34% | 900,900 |
| 2018-10-04 | 2018-10-02 | 0.300 | 3,110,000 | +60,000 | 0.39% | 933,000 |
| 2018-09-26 | 2018-09-21 | 0.280 | 3,050,000 | -10,000 | 0.38% | 854,000 |
| 2018-09-24 | 2018-09-20 | 0.280 | 3,060,000 | -10,000 | 0.38% | 856,800 |
| 2018-09-18 | 2018-09-14 | 0.285 | 3,070,000 | +70,000 | 0.38% | 874,950 |
| 2018-09-17 | 2018-09-13 | 0.300 | 3,000,000 | -30,000 | 0.38% | 900,000 |
| 2018-09-14 | 2018-09-12 | 0.310 | 3,030,000 | +30,000 | 0.38% | 939,300 |
| 2018-09-13 | 2018-09-11 | 0.305 | 3,000,000 | -20,000 | 0.38% | 915,000 |
| 2018-09-12 | 2018-09-10 | 0.285 | 3,020,000 | -30,000 | 0.38% | 860,700 |
| 2018-09-11 | 2018-09-07 | 0.305 | 3,050,000 | +20,000 | 0.38% | 930,250 |
| 2018-09-07 | 2018-09-05 | 0.320 | 3,030,000 | -70,000 | 0.38% | 969,600 |
| 2018-09-06 | 2018-09-04 | 0.305 | 3,100,000 | +320,000 | 0.39% | 945,500 |
| 2018-09-05 | 2018-09-03 | 0.315 | 2,780,000 | +30,000 | 0.35% | 875,700 |
| 2018-09-03 | 2018-08-30 | 0.315 | 2,750,000 | +60,000 | 0.34% | 866,250 |
| 2018-08-31 | 2018-08-29 | 0.325 | 2,690,000 | -10,000 | 0.34% | 874,250 |
| 2018-08-30 | 2018-08-28 | 0.360 | 2,700,000 | -480,000 | 0.34% | 972,000 |
| 2018-08-29 | 2018-08-27 | 0.325 | 3,180,000 | +150,000 | 0.40% | 1,033,500 |
| 2018-08-28 | 2018-08-24 | 0.295 | 3,030,000 | +130,000 | 0.38% | 893,850 |
| 2018-08-27 | 2018-08-23 | 0.310 | 2,900,000 | -100,000 | 0.36% | 899,000 |
| 2018-08-23 | 2018-08-21 | 0.202 | 3,000,000 | +40,000 | 0.38% | 606,000 |
| 2018-08-22 | 2018-08-20 | 0.199 | 2,960,000 | +60,000 | 0.37% | 589,040 |
| 2018-08-21 | 2018-08-17 | 0.204 | 2,900,000 | -100,000 | 0.36% | 591,600 |
| 2018-08-14 | 2018-08-10 | 0.204 | 3,000,000 | -20,000 | 0.38% | 612,000 |
| 2018-08-13 | 2018-08-09 | 0.200 | 3,020,000 | -130,000 | 0.38% | 604,000 |
| 2018-08-09 | 2018-08-07 | 0.187 | 3,150,000 | -200,000 | 0.39% | 589,050 |
| 2018-08-02 | 2018-07-31 | 0.200 | 3,350,000 | -170,000 | 0.42% | 670,000 |
| 2018-07-31 | 2018-07-27 | 0.203 | 3,520,000 | -40,000 | 0.44% | 714,560 |
| 2018-07-30 | 2018-07-26 | 0.204 | 3,560,000 | +90,000 | 0.45% | 726,240 |
| 2018-07-27 | 2018-07-25 | 0.201 | 3,470,000 | +50,000 | 0.43% | 697,470 |
| 2018-07-26 | 2018-07-24 | 0.205 | 3,420,000 | -30,000 | 0.43% | 701,100 |
| 2018-07-25 | 2018-07-23 | 0.209 | 3,450,000 | -40,000 | 0.43% | 721,050 |
| 2018-07-24 | 2018-07-20 | 0.208 | 3,490,000 | -220,000 | 0.44% | 725,920 |
| 2018-07-23 | 2018-07-19 | 0.203 | 3,710,000 | +80,000 | 0.46% | 753,130 |
| 2018-07-20 | 2018-07-18 | 0.209 | 3,630,000 | -220,000 | 0.45% | 758,670 |
| 2018-07-19 | 2018-07-17 | 0.210 | 3,850,000 | +10,000 | 0.48% | 808,500 |
| 2018-07-18 | 2018-07-16 | 0.218 | 3,840,000 | -380,000 | 0.48% | 837,120 |
| 2018-07-17 | 2018-07-13 | 0.730 | 4,220,000 | +2,900,000 | 0.53% | 3,080,600 |
| 2018-07-13 | 2018-07-11 | 0.600 | 1,320,000 | +50,000 | 0.17% | 792,000 |
| 2018-07-03 | 2018-06-28 | 0.650 | 1,270,000 | -10,000 | 0.16% | 825,500 |
| 2018-06-29 | 2018-06-27 | 0.600 | 1,280,000 | +10,000 | 0.16% | 768,000 |
| 2018-06-27 | 2018-06-25 | 0.750 | 1,270,000 | -100,000 | 0.16% | 952,500 |
| 2018-06-26 | 2018-06-22 | 0.820 | 1,370,000 | +10,000 | 0.17% | 1,123,400 |
| 2018-06-25 | 2018-06-21 | 0.900 | 1,360,000 | +900,000 | 0.17% | 1,224,000 |
| 2018-06-22 | 2018-06-20 | 0.880 | 460,000 | -100,000 | 0.06% | 404,800 |
| 2018-06-13 | 2018-06-11 | 0.820 | 560,000 | -10,000 | 0.07% | 459,200 |
| 2018-06-11 | 2018-06-07 | 0.790 | 570,000 | +110,000 | 0.07% | 450,300 |
| 2018-06-08 | 2018-06-06 | 0.830 | 460,000 | -420,000 | 0.06% | 381,800 |
| 2018-05-31 | 2018-05-29 | 0.670 | 880,000 | -10,000 | 0.11% | 589,600 |
| 2018-05-30 | 2018-05-28 | 0.670 | 890,000 | -40,000 | 0.11% | 596,300 |
| 2018-05-29 | 2018-05-25 | 0.720 | 930,000 | -120,000 | 0.12% | 669,600 |
| 2018-05-28 | 2018-05-24 | 0.770 | 1,050,000 | -450,000 | 0.13% | 808,500 |
| 2018-05-18 | 2018-05-16 | 0.820 | 1,500,000 | -60,000 | 0.19% | 1,230,000 |
| 2018-05-17 | 2018-05-15 | 0.920 | 1,560,000 | +10,000 | 0.19% | 1,435,200 |
| 2018-05-16 | 2018-05-14 | 0.940 | 1,550,000 | -190,000 | 0.19% | 1,457,000 |
| 2018-05-15 | 2018-05-11 | 0.880 | 1,740,000 | +90,000 | 0.22% | 1,531,200 |
| 2018-05-14 | 2018-05-10 | 0.800 | 1,650,000 | +60,000 | 0.21% | 1,320,000 |
| 2018-05-11 | 2018-05-09 | 1.290 | 1,590,000 | +190,000 | 0.20% | 2,051,100 |
| 2018-05-10 | 2018-05-08 | 1.490 | 1,400,000 | +10,000 | 0.18% | 2,086,000 |
| 2018-05-09 | 2018-05-07 | 1.570 | 1,390,000 | +200,000 | 0.17% | 2,182,300 |
| 2018-05-08 | 2018-05-04 | 1.670 | 1,190,000 | +10,000 | 0.15% | 1,987,300 |
| 2018-05-07 | 2018-05-03 | 1.600 | 1,180,000 | -10,000 | 0.15% | 1,888,000 |
| 2018-05-04 | 2018-05-02 | 1.560 | 1,190,000 | -10,000 | 0.15% | 1,856,400 |
| 2018-05-03 | 2018-04-30 | 1.980 | 1,200,000 | -30,000 | 0.15% | 2,376,000 |
| 2018-05-02 | 2018-04-27 | 1.980 | 1,230,000 | +70,000 | 0.15% | 2,435,400 |
| 2018-04-30 | 2018-04-26 | 2.310 | 1,160,000 | +10,000 | 0.14% | 2,679,600 |
| 2018-04-27 | 2018-04-25 | 2.600 | 1,150,000 | -10,000 | 0.14% | 2,990,000 |
| 2018-04-23 | 2018-04-19 | 2.240 | 1,160,000 | -70,000 | 0.14% | 2,598,400 |
| 2018-04-20 | 2018-04-18 | 2.360 | 1,230,000 | -460,000 | 0.15% | 2,902,800 |
| 2018-04-19 | 2018-04-17 | 2.340 | 1,690,000 | -100,000 | 0.21% | 3,954,600 |
| 2018-04-17 | 2018-04-13 | 2.250 | 1,790,000 | -10,000 | 0.22% | 4,027,500 |
| 2018-04-16 | 2018-04-12 | 2.320 | 1,800,000 | -10,000 | 0.22% | 4,176,000 |
| 2018-04-13 | 2018-04-11 | 2.360 | 1,810,000 | +10,000 | 0.23% | 4,271,600 |
| 2018-04-12 | 2018-04-10 | 2.350 | 1,800,000 | +10,000 | 0.22% | 4,230,000 |
| 2018-04-11 | 2018-04-09 | 2.280 | 1,790,000 | +10,000 | 0.22% | 4,081,200 |
| 2018-04-04 | 2018-03-29 | 3.120 | 1,780,000 | +20,000 | 0.22% | 5,553,600 |
| 2018-03-16 | 2018-03-14 | 4.000 | 1,760,000 | -20,000 | 0.22% | 7,040,000 |
| 2018-03-14 | 2018-03-12 | 3.890 | 1,780,000 | +10,000 | 0.22% | 6,924,200 |
| 2018-03-05 | 2018-03-01 | 4.000 | 1,770,000 | -10,000 | 0.22% | 7,080,000 |
| 2018-02-20 | 2018-02-13 | 5.120 | 1,780,000 | -20,000 | 0.22% | 9,113,600 |
| 2018-02-07 | 2018-02-05 | 4.780 | 1,800,000 | +20,000 | 0.22% | 8,604,000 |
| 2018-01-31 | 2018-01-29 | 5.150 | 1,780,000 | +10,000 | 0.22% | 9,167,000 |
| 2018-01-18 | 2018-01-16 | 5.700 | 1,770,000 | +10,000 | 0.22% | 10,089,000 |
| 2018-01-12 | 2018-01-10 | 5.910 | 1,760,000 | +80,000 | 0.22% | 10,401,600 |
| 2018-01-11 | 2018-01-09 | 5.800 | 1,680,000 | -70,000 | 0.21% | 9,744,000 |
| 2018-01-09 | 2018-01-05 | 5.960 | 1,750,000 | +10,000 | 0.22% | 10,430,000 |
| 2018-01-08 | 2018-01-04 | 6.140 | 1,740,000 | +20,000 | 0.22% | 10,683,600 |
| 2018-01-05 | 2018-01-03 | 6.100 | 1,720,000 | +160,000 | 0.21% | 10,492,000 |
| 2017-12-27 | 2017-12-21 | 6.200 | 1,560,000 | +10,000 | 0.19% | 9,672,000 |
| 2017-12-18 | 2017-12-14 | 6.000 | 1,550,000 | -10,000 | 0.19% | 9,300,000 |
| 2017-12-15 | 2017-12-13 | 5.900 | 1,560,000 | -10,000 | 0.19% | 9,204,000 |
| 2017-11-27 | 2017-11-23 | 5.150 | 1,570,000 | -10,000 | 0.20% | 8,085,500 |
| 2017-11-24 | 2017-11-22 | 5.190 | 1,580,000 | +10,000 | 0.20% | 8,200,200 |
| 2017-11-22 | 2017-11-20 | 5.600 | 1,570,000 | +10,000 | 0.20% | 8,792,000 |
| 2017-11-21 | 2017-11-17 | 5.900 | 1,560,000 | +10,000 | 0.19% | 9,204,000 |
| 2017-11-20 | 2017-11-16 | 5.800 | 1,550,000 | +10,000 | 0.19% | 8,990,000 |
| 2017-11-17 | 2017-11-15 | 5.790 | 1,540,000 | +10,000 | 0.19% | 8,916,600 |
| 2017-11-09 | 2017-11-07 | 6.400 | 1,530,000 | +20,000 | 0.19% | 9,792,000 |
| 2017-11-07 | 2017-11-03 | 6.280 | 1,510,000 | -90,000 | 0.19% | 9,482,800 |
| 2017-11-06 | 2017-11-02 | 6.170 | 1,600,000 | +30,000 | 0.20% | 9,872,000 |
| 2017-11-03 | 2017-11-01 | 6.400 | 1,570,000 | -20,000 | 0.20% | 10,048,000 |
| 2017-11-02 | 2017-10-31 | 6.620 | 1,590,000 | -10,000 | 0.20% | 10,525,800 |
| 2017-11-01 | 2017-10-30 | 6.800 | 1,600,000 | +30,000 | 0.20% | 10,880,000 |
| 2017-10-24 | 2017-10-20 | 5.570 | 1,570,000 | -10,000 | 0.20% | 8,744,900 |
| 2017-10-23 | 2017-10-19 | 5.700 | 1,580,000 | -10,000 | 0.20% | 9,006,000 |
| 2017-10-20 | 2017-10-18 | 5.400 | 1,590,000 | +10,000 | 0.20% | 8,586,000 |
| 2017-10-16 | 2017-10-12 | 5.750 | 1,580,000 | -10,000 | 0.20% | 9,085,000 |
| 2017-10-12 | 2017-10-10 | 5.610 | 1,590,000 | +10,000 | 0.20% | 8,919,900 |
| 2017-10-11 | 2017-10-09 | 5.510 | 1,580,000 | +10,000 | 0.20% | 8,705,800 |
| 2017-09-18 | 2017-09-14 | 6.030 | 1,570,000 | +20,000 | 0.20% | 9,467,100 |
| 2017-09-14 | 2017-09-12 | 5.900 | 1,550,000 | +40,000 | 0.19% | 9,145,000 |
| 2017-09-13 | 2017-09-11 | 5.200 | 1,510,000 | -30,000 | 0.19% | 7,852,000 |
| 2017-09-12 | 2017-09-08 | 6.700 | 1,540,000 | +160,000 | 0.19% | 10,318,000 |
| 2017-09-11 | 2017-09-07 | 7.150 | 1,380,000 | -80,000 | 0.17% | 9,867,000 |
| 2017-09-08 | 2017-09-06 | 7.050 | 1,460,000 | -40,000 | 0.18% | 10,293,000 |
| 2017-09-07 | 2017-09-05 | 6.800 | 1,500,000 | +10,000 | 0.19% | 10,200,000 |
| 2017-09-06 | 2017-09-04 | 6.300 | 1,490,000 | +70,000 | 0.19% | 9,387,000 |
| 2017-09-05 | 2017-09-01 | 5.750 | 1,420,000 | +20,000 | 0.18% | 8,165,000 |
| 2017-09-04 | 2017-08-31 | 5.000 | 1,400,000 | -240,000 | 0.18% | 7,000,000 |
| 2017-09-01 | 2017-08-30 | 3.860 | 1,640,000 | +10,000 | 0.21% | 6,330,400 |
| 2017-08-31 | 2017-08-29 | 3.650 | 1,630,000 | +80,000 | 0.20% | 5,949,500 |
| 2017-08-28 | 2017-08-24 | 2.930 | 1,550,000 | +10,000 | 0.19% | 4,541,500 |
| 2017-08-25 | 2017-08-22 | 3.220 | 1,540,000 | -10,000 | 0.19% | 4,958,800 |
| 2017-08-18 | 2017-08-16 | 2.340 | 1,550,000 | -20,000 | 0.19% | 3,627,000 |
| 2017-08-15 | 2017-08-11 | 2.170 | 1,570,000 | -10,000 | 0.20% | 3,406,900 |
| 2017-08-14 | 2017-08-10 | 2.200 | 1,580,000 | +70,000 | 0.20% | 3,476,000 |
| 2017-08-09 | 2017-08-07 | 2.190 | 1,510,000 | +680,000 | 0.19% | 3,306,900 |
| 2017-08-04 | 2017-08-02 | 2.210 | 830,000 | +700,000 | 0.10% | 1,834,300 |
| 2017-08-03 | 2017-08-01 | 2.180 | 130,000 | +10,000 | 0.02% | 283,400 |
| 2017-08-02 | 2017-07-31 | 2.180 | 120,000 | -50,000 | 0.01% | 261,600 |
| 2017-07-31 | 2017-07-27 | 2.230 | 170,000 | -10,000 | 0.02% | 379,100 |
| 2017-07-20 | 2017-07-18 | 2.250 | 180,000 | -10,000 | 0.02% | 405,000 |
| 2017-07-18 | 2017-07-14 | 2.150 | 190,000 | +10,000 | 0.02% | 408,500 |
| 2017-07-17 | 2017-07-13 | 2.180 | 180,000 | -30,000 | 0.02% | 392,400 |
| 2017-07-14 | 2017-07-12 | 2.410 | 210,000 | +10,000 | 0.03% | 506,100 |
| 2017-07-13 | 2017-07-11 | 2.420 | 200,000 | -210,000 | 0.03% | 484,000 |
| 2017-07-12 | 2017-07-10 | 2.380 | 410,000 | +40,000 | 0.05% | 975,800 |
| 2017-07-11 | 2017-07-07 | 2.220 | 370,000 | -30,000 | 0.05% | 821,400 |
| 2017-07-10 | 2017-07-06 | 2.200 | 400,000 | +50,000 | 0.05% | 880,000 |
| 2017-07-07 | 2017-07-05 | 1.970 | 350,000 | -70,000 | 0.04% | 689,500 |
| 2017-07-06 | 2017-07-04 | 1.840 | 420,000 | -60,000 | 0.05% | 772,800 |
| 2017-07-05 | 2017-07-03 | 1.220 | 480,000 | -90,000 | 0.06% | 585,600 |
| 2017-07-04 | 2017-06-30 | 1.140 | 570,000 | -120,000 | 0.07% | 649,800 |
| 2017-07-03 | 2017-06-29 | 0.910 | 690,000 | -10,000 | 0.09% | 627,900 |
| 2017-06-30 | 2017-06-28 | 0.870 | 700,000 | -140,000 | 0.09% | 609,000 |
| 2017-06-29 | 2017-06-27 | 0.900 | 840,000 | -10,000 | 0.10% | 756,000 |
| 2017-06-28 | 2017-06-26 | 0.930 | 850,000 | -20,000 | 0.11% | 790,500 |
| 2017-06-27 | 2017-06-23 | 0.840 | 870,000 | +150,000 | 0.11% | 730,800 |
| 2017-06-26 | 2017-06-22 | 1.160 | 720,000 | +570,000 | 0.09% | 835,200 |
| 2017-06-23 | 2017-06-21 | 1.230 | 150,000 | +30,000 | 0.02% | 184,500 |
| 2017-06-22 | 2017-06-20 | 0.990 | 120,000 | -350,000 | 0.01% | 118,800 |
| 2017-06-20 | 2017-06-16 | 0.530 | 470,000 | -30,000 | 0.06% | 249,100 |
| 2017-06-16 | 2017-06-14 | 0.590 | 500,000 | 0.06% | 295,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy