History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,058,000 | +0 | 0.09% | 163,990 |
| 2025-10-13 | 2025-10-09 | 0.155 | 1,058,000 | +0 | 0.09% | 163,990 |
| 2025-10-10 | 2025-10-08 | 0.157 | 1,058,000 | +0 | 0.09% | 166,106 |
| 2025-10-09 | 2025-10-06 | 0.162 | 1,058,000 | +0 | 0.09% | 171,396 |
| 2025-10-08 | 2025-10-03 | 0.162 | 1,058,000 | +0 | 0.09% | 171,396 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,058,000 | +0 | 0.09% | 169,280 |
| 2025-10-03 | 2025-09-30 | 0.162 | 1,058,000 | +0 | 0.09% | 171,396 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,058,000 | +0 | 0.09% | 174,570 |
| 2025-09-30 | 2025-09-26 | 0.162 | 1,058,000 | +0 | 0.09% | 171,396 |
| 2025-09-29 | 2025-09-25 | 0.160 | 1,058,000 | -200,000 | 0.09% | 169,280 |
| 2025-08-28 | 2025-08-26 | 0.188 | 1,258,000 | +80,000 | 0.11% | 236,504 |
| 2025-08-19 | 2025-08-15 | 0.176 | 1,178,000 | -50,000 | 0.10% | 207,328 |
| 2025-08-12 | 2025-08-08 | 0.200 | 1,228,000 | +200,000 | 0.11% | 245,600 |
| 2025-08-07 | 2025-08-05 | 0.193 | 1,028,000 | +86,000 | 0.09% | 198,404 |
| 2025-08-06 | 2025-08-04 | 0.233 | 942,000 | +134,000 | 0.08% | 219,486 |
| 2025-08-05 | 2025-08-01 | 0.255 | 808,000 | -30,000 | 0.07% | 206,040 |
| 2025-08-04 | 2025-07-31 | 0.236 | 838,000 | -430,000 | 0.07% | 197,768 |
| 2025-05-28 | 2025-05-26 | 0.135 | 1,268,000 | -2,000 | 0.14% | 171,180 |
| 2025-05-27 | 2025-05-23 | 0.129 | 1,270,000 | +2,000 | 0.14% | 163,830 |
| 2025-05-21 | 2025-05-19 | 0.137 | 1,268,000 | -2,000 | 0.14% | 173,716 |
| 2025-05-16 | 2025-05-14 | 0.140 | 1,270,000 | +2,000 | 0.14% | 177,800 |
| 2025-04-10 | 2025-04-08 | 0.138 | 1,268,000 | +150,000 | 0.14% | 174,984 |
| 2024-10-18 | 2024-10-16 | 0.165 | 1,118,000 | +180,000 | 0.12% | 184,470 |
| 2024-10-09 | 2024-10-07 | 0.205 | 938,000 | +150,000 | 0.10% | 192,290 |
| 2024-10-02 | 2024-09-27 | 0.260 | 788,000 | +50,000 | 0.09% | 204,880 |
| 2024-09-30 | 2024-09-26 | 0.176 | 738,000 | -18,000 | 0.08% | 129,888 |
| 2024-07-11 | 2024-07-09 | 0.205 | 756,000 | -6,000 | 0.08% | 154,980 |
| 2024-06-20 | 2024-06-18 | 0.240 | 762,000 | -82,000 | 0.08% | 182,880 |
| 2024-06-14 | 2024-06-12 | 0.265 | 844,000 | -18,000 | 0.09% | 223,660 |
| 2024-06-11 | 2024-06-06 | 0.280 | 862,000 | -94,000 | 0.09% | 241,360 |
| 2024-05-20 | 2024-05-16 | 0.310 | 956,000 | +94,000 | 0.10% | 296,360 |
| 2024-05-14 | 2024-05-10 | 0.350 | 862,000 | -82,000 | 0.09% | 301,700 |
| 2024-05-13 | 2024-05-09 | 0.380 | 944,000 | +130,000 | 0.10% | 358,720 |
| 2024-05-10 | 2024-05-08 | 0.455 | 814,000 | +150,000 | 0.09% | 370,370 |
| 2024-05-09 | 2024-05-07 | 0.375 | 664,000 | -40,000 | 0.07% | 249,000 |
| 2024-05-08 | 2024-05-06 | 0.239 | 704,000 | +160,000 | 0.08% | 168,256 |
| 2024-02-14 | 2024-02-07 | 0.280 | 544,000 | +100,000 | 0.07% | 152,320 |
| 2024-01-19 | 2024-01-17 | 0.460 | 444,000 | +2,000 | 0.05% | 204,240 |
| 2024-01-17 | 2024-01-15 | 0.600 | 442,000 | +36,000 | 0.05% | 265,200 |
| 2024-01-16 | 2024-01-12 | 0.820 | 406,000 | +6,000 | 0.05% | 332,920 |
| 2023-12-20 | 2023-12-18 | 1.240 | 400,000 | +10,000 | 0.05% | 496,000 |
| 2023-11-13 | 2023-11-09 | 1.200 | 390,000 | +8,000 | 0.05% | 468,000 |
| 2023-11-09 | 2023-11-07 | 1.320 | 382,000 | +4,000 | 0.05% | 504,240 |
| 2023-10-27 | 2023-10-25 | 1.380 | 378,000 | +8,000 | 0.05% | 521,640 |
| 2023-10-19 | 2023-10-17 | 2.300 | 370,000 | -4,000 | 0.05% | 851,000 |
| 2023-10-18 | 2023-10-16 | 2.260 | 374,000 | +8,000 | 0.05% | 845,240 |
| 2023-10-16 | 2023-10-12 | 2.470 | 366,000 | +4,000 | 0.05% | 904,020 |
| 2023-10-11 | 2023-10-09 | 2.470 | 362,000 | +4,000 | 0.04% | 894,140 |
| 2023-10-06 | 2023-10-04 | 3.000 | 358,000 | +4,000 | 0.04% | 1,074,000 |
| 2023-10-05 | 2023-10-03 | 2.770 | 354,000 | +4,000 | 0.04% | 980,580 |
| 2023-10-03 | 2023-09-28 | 2.630 | 350,000 | -30,000 | 0.04% | 920,500 |
| 2023-09-13 | 2023-09-11 | 2.630 | 380,000 | -2,000 | 0.05% | 999,400 |
| 2023-09-11 | 2023-09-06 | 2.680 | 382,000 | +200,000 | 0.05% | 1,023,760 |
| 2023-09-07 | 2023-09-05 | 2.410 | 182,000 | -30,000 | 0.02% | 438,620 |
| 2023-08-24 | 2023-08-22 | 1.260 | 212,000 | +50,000 | 0.03% | 267,120 |
| 2023-08-18 | 2023-08-16 | 1.490 | 162,000 | +2,000 | 0.02% | 241,380 |
| 2023-08-17 | 2023-08-15 | 1.620 | 160,000 | -18,000 | 0.02% | 259,200 |
| 2023-08-10 | 2023-08-08 | 2.120 | 178,000 | +4,000 | 0.02% | 377,360 |
| 2023-08-09 | 2023-08-07 | 2.360 | 174,000 | +18,000 | 0.02% | 410,640 |
| 2023-08-08 | 2023-08-04 | 2.500 | 156,000 | +2,000 | 0.02% | 390,000 |
| 2023-08-07 | 2023-08-03 | 2.620 | 154,000 | +4,000 | 0.02% | 403,480 |
| 2023-07-21 | 2023-07-19 | 2.470 | 150,000 | +2,000 | 0.02% | 370,500 |
| 2023-07-19 | 2023-07-14 | 2.480 | 148,000 | +4,000 | 0.02% | 367,040 |
| 2023-07-14 | 2023-07-12 | 2.580 | 144,000 | -6,000 | 0.02% | 371,520 |
| 2023-07-13 | 2023-07-11 | 2.540 | 150,000 | +2,000 | 0.02% | 381,000 |
| 2023-07-12 | 2023-07-10 | 2.700 | 148,000 | +2,000 | 0.02% | 399,600 |
| 2023-07-11 | 2023-07-07 | 2.800 | 146,000 | +2,000 | 0.02% | 408,800 |
| 2023-07-06 | 2023-07-04 | 2.800 | 144,000 | +2,000 | 0.02% | 403,200 |
| 2023-07-05 | 2023-07-03 | 3.010 | 142,000 | -2,000 | 0.02% | 427,420 |
| 2023-07-04 | 2023-06-30 | 3.200 | 144,000 | -4,000 | 0.02% | 460,800 |
| 2023-06-30 | 2023-06-28 | 3.200 | 148,000 | -6,000 | 0.02% | 473,600 |
| 2023-06-29 | 2023-06-27 | 3.960 | 154,000 | +10,000 | 0.02% | 609,840 |
| 2023-06-28 | 2023-06-26 | 3.770 | 144,000 | +10,000 | 0.02% | 542,880 |
| 2023-06-26 | 2023-06-21 | 2.080 | 134,000 | +6,000 | 0.02% | 278,720 |
| 2023-06-14 | 2023-06-12 | 4.440 | 128,000 | -224,000 | 0.02% | 568,320 |
| 2023-06-09 | 2023-06-07 | 4.870 | 352,000 | -116,000 | 0.04% | 1,714,240 |
| 2023-06-07 | 2023-06-05 | 5.340 | 468,000 | -10,000 | 0.06% | 2,499,120 |
| 2023-06-06 | 2023-06-02 | 5.440 | 478,000 | -50,000 | 0.06% | 2,600,320 |
| 2023-06-05 | 2023-06-01 | 5.370 | 528,000 | -152,000 | 0.06% | 2,835,360 |
| 2023-06-02 | 2023-05-31 | 5.090 | 680,000 | -96,000 | 0.08% | 3,461,200 |
| 2023-06-01 | 2023-05-30 | 5.010 | 776,000 | -160,000 | 0.10% | 3,887,760 |
| 2023-05-31 | 2023-05-29 | 5.740 | 936,000 | -54,000 | 0.12% | 5,372,640 |
| 2023-04-13 | 2023-04-11 | 7.640 | 990,000 | +10,000 | 0.12% | 7,563,600 |
| 2023-03-28 | 2023-03-24 | 8.260 | 980,000 | +6,000 | 0.12% | 8,094,800 |
| 2023-03-14 | 2023-03-10 | 9.770 | 974,000 | -160,000 | 0.12% | 9,515,980 |
| 2023-03-09 | 2023-03-07 | 9.880 | 1,134,000 | -190,000 | 0.14% | 11,203,920 |
| 2023-03-08 | 2023-03-06 | 9.000 | 1,324,000 | -30,000 | 0.17% | 11,916,000 |
| 2023-01-03 | 2022-12-29 | 9.010 | 1,354,000 | -6,000 | 0.17% | 12,199,540 |
| 2022-12-28 | 2022-12-22 | 8.570 | 1,360,000 | -8,000 | 0.17% | 11,655,200 |
| 2022-12-23 | 2022-12-21 | 8.430 | 1,368,000 | -28,000 | 0.17% | 11,532,240 |
| 2022-12-20 | 2022-12-16 | 8.580 | 1,396,000 | -6,000 | 0.17% | 11,977,680 |
| 2022-12-09 | 2022-12-07 | 8.960 | 1,402,000 | -10,000 | 0.18% | 12,561,920 |
| 2022-12-08 | 2022-12-06 | 8.060 | 1,412,000 | -10,000 | 0.18% | 11,380,720 |
| 2022-12-01 | 2022-11-29 | 7.530 | 1,422,000 | -2,000 | 0.18% | 10,707,660 |
| 2022-11-29 | 2022-11-25 | 7.550 | 1,424,000 | -10,000 | 0.18% | 10,751,200 |
| 2022-11-17 | 2022-11-15 | 7.630 | 1,434,000 | +4,000 | 0.18% | 10,941,420 |
| 2022-10-19 | 2022-10-17 | 7.960 | 1,430,000 | -10,000 | 0.18% | 11,382,800 |
| 2022-09-05 | 2022-09-01 | 8.870 | 1,440,000 | -22,000 | 0.18% | 12,772,800 |
| 2022-09-01 | 2022-08-30 | 9.480 | 1,462,000 | -20,000 | 0.18% | 13,859,760 |
| 2022-08-31 | 2022-08-29 | 9.690 | 1,482,000 | -30,000 | 0.19% | 14,360,580 |
| 2022-08-25 | 2022-08-23 | 10.040 | 1,512,000 | -2,000 | 0.19% | 15,180,480 |
| 2022-08-24 | 2022-08-22 | 10.280 | 1,514,000 | +12,000 | 0.19% | 15,563,920 |
| 2022-08-19 | 2022-08-17 | 8.020 | 1,502,000 | +12,000 | 0.19% | 12,046,040 |
| 2022-08-12 | 2022-08-10 | 10.980 | 1,490,000 | -10,000 | 0.19% | 16,360,200 |
| 2022-08-10 | 2022-08-08 | 10.960 | 1,500,000 | -10,000 | 0.19% | 16,440,000 |
| 2022-08-03 | 2022-08-01 | 10.420 | 1,510,000 | -10,000 | 0.19% | 15,734,200 |
| 2022-08-02 | 2022-07-29 | 10.740 | 1,520,000 | -10,000 | 0.19% | 16,324,800 |
| 2022-07-29 | 2022-07-27 | 11.140 | 1,530,000 | +10,000 | 0.19% | 17,044,200 |
| 2022-07-11 | 2022-07-07 | 7.060 | 1,520,000 | -10,000 | 0.19% | 10,731,200 |
| 2022-07-08 | 2022-07-06 | 7.180 | 1,530,000 | +10,000 | 0.19% | 10,985,400 |
| 2022-07-07 | 2022-07-05 | 6.960 | 1,520,000 | -20,000 | 0.19% | 10,579,200 |
| 2022-07-05 | 2022-06-30 | 4.880 | 1,540,000 | +40,000 | 0.19% | 7,515,200 |
| 2022-06-28 | 2022-06-24 | 5.440 | 1,500,000 | -20,000 | 0.19% | 8,160,000 |
| 2022-06-27 | 2022-06-23 | 5.280 | 1,520,000 | -60,000 | 0.19% | 8,025,600 |
| 2022-06-24 | 2022-06-22 | 4.670 | 1,580,000 | -20,000 | 0.20% | 7,378,600 |
| 2022-06-23 | 2022-06-21 | 4.100 | 1,600,000 | +20,000 | 0.20% | 6,560,000 |
| 2022-06-22 | 2022-06-20 | 3.670 | 1,580,000 | +10,000 | 0.20% | 5,798,600 |
| 2022-06-21 | 2022-06-17 | 3.600 | 1,570,000 | +40,000 | 0.20% | 5,652,000 |
| 2022-06-20 | 2022-06-16 | 3.180 | 1,530,000 | +40,000 | 0.19% | 4,865,400 |
| 2022-06-17 | 2022-06-15 | 2.900 | 1,490,000 | +300,000 | 0.19% | 4,321,000 |
| 2022-06-15 | 2022-06-13 | 2.840 | 1,190,000 | +20,000 | 0.15% | 3,379,600 |
| 2022-06-13 | 2022-06-09 | 2.460 | 1,170,000 | -30,000 | 0.15% | 2,878,200 |
| 2022-04-26 | 2022-04-22 | 1.900 | 1,200,000 | +50,000 | 0.15% | 2,280,000 |
| 2022-04-13 | 2022-04-11 | 1.840 | 1,150,000 | +60,000 | 0.14% | 2,116,000 |
| 2022-04-11 | 2022-04-07 | 1.850 | 1,090,000 | -60,000 | 0.14% | 2,016,500 |
| 2022-04-08 | 2022-04-06 | 1.810 | 1,150,000 | -20,000 | 0.14% | 2,081,500 |
| 2022-03-22 | 2022-03-18 | 1.760 | 1,170,000 | +30,000 | 0.15% | 2,059,200 |
| 2022-03-21 | 2022-03-17 | 1.480 | 1,140,000 | +30,000 | 0.14% | 1,687,200 |
| 2022-03-18 | 2022-03-16 | 1.270 | 1,110,000 | +30,000 | 0.14% | 1,409,700 |
| 2022-03-17 | 2022-03-15 | 1.790 | 1,080,000 | +30,000 | 0.14% | 1,933,200 |
| 2022-02-14 | 2022-02-10 | 0.720 | 1,050,000 | +50,000 | 0.13% | 756,000 |
| 2022-02-11 | 2022-02-09 | 0.810 | 1,000,000 | +80,000 | 0.12% | 810,000 |
| 2022-02-10 | 2022-02-08 | 1.010 | 920,000 | +80,000 | 0.11% | 929,200 |
| 2022-02-09 | 2022-02-07 | 1.070 | 840,000 | -80,000 | 0.10% | 898,800 |
| 2022-01-26 | 2022-01-24 | 0.940 | 920,000 | +80,000 | 0.11% | 864,800 |
| 2022-01-21 | 2022-01-19 | 0.680 | 840,000 | +50,000 | 0.10% | 571,200 |
| 2021-11-17 | 2021-11-15 | 0.250 | 790,000 | +50,000 | 0.10% | 197,500 |
| 2021-03-15 | 2021-03-11 | 0.161 | 740,000 | -10,000 | 0.09% | 119,140 |
| 2021-03-03 | 2021-03-01 | 0.191 | 750,000 | +100,000 | 0.09% | 143,250 |
| 2021-02-25 | 2021-02-23 | 0.165 | 650,000 | +20,000 | 0.08% | 107,250 |
| 2021-02-01 | 2021-01-28 | 0.153 | 630,000 | +50,000 | 0.08% | 96,390 |
| 2020-11-26 | 2020-11-24 | 0.200 | 580,000 | +30,000 | 0.07% | 116,000 |
| 2020-11-24 | 2020-11-20 | 0.199 | 550,000 | -30,000 | 0.07% | 109,450 |
| 2020-09-09 | 2020-09-07 | 0.290 | 580,000 | +500,000 | 0.07% | 168,200 |
| 2020-09-07 | 2020-09-03 | 0.270 | 80,000 | -120,000 | 0.01% | 21,600 |
| 2020-09-02 | 2020-08-31 | 0.244 | 200,000 | +120,000 | 0.03% | 48,800 |
| 2020-09-01 | 2020-08-28 | 0.196 | 80,000 | -170,000 | 0.01% | 15,680 |
| 2020-08-27 | 2020-08-25 | 0.120 | 250,000 | +170,000 | 0.03% | 30,000 |
| 2019-12-30 | 2019-12-24 | 0.200 | 80,000 | -10,000 | 0.01% | 16,000 |
| 2019-06-19 | 2019-06-17 | 0.243 | 90,000 | -40,000 | 0.01% | 21,870 |
| 2019-05-17 | 2019-05-15 | 0.237 | 130,000 | -20,000 | 0.02% | 30,810 |
| 2019-05-09 | 2019-05-07 | 0.246 | 150,000 | -10,000 | 0.02% | 36,900 |
| 2019-01-03 | 2018-12-31 | 0.265 | 160,000 | -100,000 | 0.02% | 42,400 |
| 2018-12-18 | 2018-12-14 | 0.285 | 260,000 | +100,000 | 0.03% | 74,100 |
| 2018-12-04 | 2018-11-30 | 0.285 | 160,000 | -230,000 | 0.02% | 45,600 |
| 2018-11-09 | 2018-11-07 | 0.265 | 390,000 | -10,000 | 0.05% | 103,350 |
| 2018-11-05 | 2018-11-01 | 0.275 | 400,000 | -200,000 | 0.05% | 110,000 |
| 2018-10-08 | 2018-10-04 | 0.300 | 600,000 | -400,000 | 0.07% | 180,000 |
| 2018-09-05 | 2018-09-03 | 0.315 | 1,000,000 | -50,000 | 0.12% | 315,000 |
| 2018-08-31 | 2018-08-29 | 0.325 | 1,050,000 | -100,000 | 0.13% | 341,250 |
| 2018-08-29 | 2018-08-27 | 0.325 | 1,150,000 | +30,000 | 0.14% | 373,750 |
| 2018-08-27 | 2018-08-23 | 0.310 | 1,120,000 | -740,000 | 0.14% | 347,200 |
| 2018-08-16 | 2018-08-14 | 0.200 | 1,860,000 | -160,000 | 0.23% | 372,000 |
| 2018-08-13 | 2018-08-09 | 0.200 | 2,020,000 | -150,000 | 0.25% | 404,000 |
| 2018-08-08 | 2018-08-06 | 0.189 | 2,170,000 | +100,000 | 0.27% | 410,130 |
| 2018-08-07 | 2018-08-03 | 0.193 | 2,070,000 | +30,000 | 0.26% | 399,510 |
| 2018-08-06 | 2018-08-02 | 0.195 | 2,040,000 | -100,000 | 0.26% | 397,800 |
| 2018-08-02 | 2018-07-31 | 0.200 | 2,140,000 | +50,000 | 0.27% | 428,000 |
| 2018-07-31 | 2018-07-27 | 0.203 | 2,090,000 | +10,000 | 0.26% | 424,270 |
| 2018-07-26 | 2018-07-24 | 0.205 | 2,080,000 | +200,000 | 0.26% | 426,400 |
| 2018-07-24 | 2018-07-20 | 0.208 | 1,880,000 | +160,000 | 0.24% | 391,040 |
| 2018-07-19 | 2018-07-17 | 0.210 | 1,720,000 | +480,000 | 0.21% | 361,200 |
| 2018-07-18 | 2018-07-16 | 0.218 | 1,240,000 | +680,000 | 0.15% | 270,320 |
| 2018-07-17 | 2018-07-13 | 0.730 | 560,000 | +30,000 | 0.07% | 408,800 |
| 2018-07-10 | 2018-07-06 | 0.630 | 530,000 | -50,000 | 0.07% | 333,900 |
| 2018-07-04 | 2018-06-29 | 0.650 | 580,000 | -10,000 | 0.07% | 377,000 |
| 2018-06-28 | 2018-06-26 | 0.700 | 590,000 | +10,000 | 0.07% | 413,000 |
| 2018-06-27 | 2018-06-25 | 0.750 | 580,000 | +10,000 | 0.07% | 435,000 |
| 2018-06-26 | 2018-06-22 | 0.820 | 570,000 | -30,000 | 0.07% | 467,400 |
| 2018-06-22 | 2018-06-20 | 0.880 | 600,000 | +30,000 | 0.07% | 528,000 |
| 2018-06-21 | 2018-06-19 | 0.840 | 570,000 | +480,000 | 0.07% | 478,800 |
| 2018-06-07 | 2018-06-05 | 0.750 | 90,000 | -50,000 | 0.01% | 67,500 |
| 2018-06-01 | 2018-05-30 | 0.620 | 140,000 | +100,000 | 0.02% | 86,800 |
| 2018-05-16 | 2018-05-14 | 0.940 | 40,000 | +40,000 | 0.01% | 37,600 |
| 2018-01-31 | 2018-01-29 | 5.150 | 0 | -10,000 | ||
| 2018-01-30 | 2018-01-26 | 5.310 | 10,000 | +10,000 | 0.00% | 53,100 |
| 2018-01-26 | 2018-01-24 | 5.420 | 0 | -10,000 | ||
| 2018-01-25 | 2018-01-23 | 5.470 | 10,000 | +10,000 | 0.00% | 54,700 |
| 2017-10-03 | 2017-09-28 | 5.640 | 0 | -10,000 | ||
| 2017-09-11 | 2017-09-07 | 7.150 | 10,000 | +10,000 | 0.00% | 71,500 |
| 2017-09-08 | 2017-09-06 | 7.050 | 0 | -70,000 | ||
| 2017-09-07 | 2017-09-05 | 6.800 | 70,000 | -10,000 | 0.01% | 476,000 |
| 2017-09-06 | 2017-09-04 | 6.300 | 80,000 | +10,000 | 0.01% | 504,000 |
| 2017-09-04 | 2017-08-31 | 5.000 | 70,000 | -20,000 | 0.01% | 350,000 |
| 2017-09-01 | 2017-08-30 | 3.860 | 90,000 | +10,000 | 0.01% | 347,400 |
| 2017-08-29 | 2017-08-25 | 2.840 | 80,000 | +10,000 | 0.01% | 227,200 |
| 2017-08-03 | 2017-08-01 | 2.180 | 70,000 | -10,000 | 0.01% | 152,600 |
| 2017-07-28 | 2017-07-26 | 2.220 | 80,000 | -20,000 | 0.01% | 177,600 |
| 2017-07-19 | 2017-07-17 | 2.190 | 100,000 | -10,000 | 0.01% | 219,000 |
| 2017-07-18 | 2017-07-14 | 2.150 | 110,000 | -10,000 | 0.01% | 236,500 |
| 2017-07-17 | 2017-07-13 | 2.180 | 120,000 | +70,000 | 0.01% | 261,600 |
| 2017-07-14 | 2017-07-12 | 2.410 | 50,000 | -10,000 | 0.01% | 120,500 |
| 2017-07-13 | 2017-07-11 | 2.420 | 60,000 | -20,000 | 0.01% | 145,200 |
| 2017-07-12 | 2017-07-10 | 2.380 | 80,000 | +30,000 | 0.01% | 190,400 |
| 2017-07-11 | 2017-07-07 | 2.220 | 50,000 | -30,000 | 0.01% | 111,000 |
| 2017-07-10 | 2017-07-06 | 2.200 | 80,000 | +10,000 | 0.01% | 176,000 |
| 2017-07-07 | 2017-07-05 | 1.970 | 70,000 | +10,000 | 0.01% | 137,900 |
| 2017-07-06 | 2017-07-04 | 1.840 | 60,000 | -10,000 | 0.01% | 110,400 |
| 2017-07-05 | 2017-07-03 | 1.220 | 70,000 | +20,000 | 0.01% | 85,400 |
| 2017-07-04 | 2017-06-30 | 1.140 | 50,000 | -40,000 | 0.01% | 57,000 |
| 2017-07-03 | 2017-06-29 | 0.910 | 90,000 | -10,000 | 0.01% | 81,900 |
| 2017-06-30 | 2017-06-28 | 0.870 | 100,000 | -10,000 | 0.01% | 87,000 |
| 2017-06-29 | 2017-06-27 | 0.900 | 110,000 | +80,000 | 0.01% | 99,000 |
| 2017-06-28 | 2017-06-26 | 0.930 | 30,000 | -20,000 | 0.00% | 27,900 |
| 2017-06-27 | 2017-06-23 | 0.840 | 50,000 | +20,000 | 0.01% | 42,000 |
| 2017-06-26 | 2017-06-22 | 1.160 | 30,000 | +30,000 | 0.00% | 34,800 |
| 2017-06-23 | 2017-06-21 | 1.230 | 0 | -10,000 | ||
| 2017-06-22 | 2017-06-20 | 0.990 | 10,000 | -110,000 | 0.00% | 9,900 |
| 2017-06-21 | 2017-06-19 | 0.650 | 120,000 | +20,000 | 0.01% | 78,000 |
| 2017-06-16 | 2017-06-14 | 0.590 | 100,000 | 0.01% | 59,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy