History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-10-13 | 2025-10-09 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-10-10 | 2025-10-08 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-10-09 | 2025-10-06 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-10-08 | 2025-10-03 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-10-06 | 2025-10-02 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-10-03 | 2025-09-30 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-30 | 2025-09-26 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-09-29 | 2025-09-25 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-09-26 | 2025-09-24 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-09-25 | 2025-09-23 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-09-24 | 2025-09-22 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-23 | 2025-09-19 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-09-22 | 2025-09-18 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-09-19 | 2025-09-17 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-09-18 | 2025-09-16 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-17 | 2025-09-15 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-09-16 | 2025-09-12 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-09-15 | 2025-09-11 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-09-12 | 2025-09-10 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-09-11 | 2025-09-09 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-09-10 | 2025-09-08 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-09-09 | 2025-09-05 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-09-08 | 2025-09-04 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-09-05 | 2025-09-03 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-09-04 | 2025-09-02 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-09-03 | 2025-09-01 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-09-02 | 2025-08-29 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-09-01 | 2025-08-28 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-08-29 | 2025-08-27 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-08-28 | 2025-08-26 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-08-27 | 2025-08-25 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-08-26 | 2025-08-22 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-08-25 | 2025-08-21 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-08-22 | 2025-08-20 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-08-21 | 2025-08-19 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-08-20 | 2025-08-18 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-19 | 2025-08-15 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-18 | 2025-08-14 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-15 | 2025-08-13 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-08-14 | 2025-08-12 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-08-13 | 2025-08-11 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-08-12 | 2025-08-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-11 | 2025-08-07 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-08 | 2025-08-06 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-08-07 | 2025-08-05 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-08-06 | 2025-08-04 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-08-05 | 2025-08-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-04 | 2025-07-31 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-08-01 | 2025-07-30 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-31 | 2025-07-29 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-07-30 | 2025-07-28 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-07-29 | 2025-07-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-07-28 | 2025-07-24 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-07-25 | 2025-07-23 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-07-24 | 2025-07-22 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-23 | 2025-07-21 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-07-22 | 2025-07-18 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-07-21 | 2025-07-17 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-07-18 | 2025-07-16 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-07-17 | 2025-07-15 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-16 | 2025-07-14 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-15 | 2025-07-11 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-07-14 | 2025-07-10 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-07-11 | 2025-07-09 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-10 | 2025-07-08 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-07-09 | 2025-07-07 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-07-08 | 2025-07-04 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-07-07 | 2025-07-03 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-07-04 | 2025-07-02 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-07-03 | 2025-06-30 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-07-02 | 2025-06-27 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-06-30 | 2025-06-26 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-27 | 2025-06-25 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-26 | 2025-06-24 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-25 | 2025-06-23 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-24 | 2025-06-20 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-06-23 | 2025-06-19 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-20 | 2025-06-18 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-06-19 | 2025-06-17 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-06-18 | 2025-06-16 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-17 | 2025-06-13 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-06-16 | 2025-06-12 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-06-13 | 2025-06-11 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-06-12 | 2025-06-10 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-06-11 | 2025-06-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-10 | 2025-06-06 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-06-09 | 2025-06-05 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-06-06 | 2025-06-04 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-05 | 2025-06-03 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-04 | 2025-06-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-03 | 2025-05-30 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-06-02 | 2025-05-29 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-05-30 | 2025-05-28 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-05-29 | 2025-05-27 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-05-28 | 2025-05-26 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-05-27 | 2025-05-23 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-05-26 | 2025-05-22 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-05-23 | 2025-05-21 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-05-22 | 2025-05-20 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-05-21 | 2025-05-19 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-05-20 | 2025-05-16 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-05-19 | 2025-05-15 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-05-16 | 2025-05-14 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-05-15 | 2025-05-13 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-05-14 | 2025-05-12 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-13 | 2025-05-09 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-05-12 | 2025-05-08 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-05-09 | 2025-05-07 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-05-08 | 2025-05-06 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-05-07 | 2025-05-02 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-05-06 | 2025-04-30 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-05-02 | 2025-04-29 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-04-30 | 2025-04-28 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-04-29 | 2025-04-25 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-04-28 | 2025-04-24 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-04-25 | 2025-04-23 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-04-24 | 2025-04-22 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-04-23 | 2025-04-17 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-04-22 | 2025-04-16 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-04-17 | 2025-04-15 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-04-16 | 2025-04-14 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-04-15 | 2025-04-11 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-04-14 | 2025-04-10 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-04-11 | 2025-04-09 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-04-10 | 2025-04-08 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-04-09 | 2025-04-07 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-04-08 | 2025-04-03 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-04-07 | 2025-04-02 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-04-03 | 2025-04-01 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-04-02 | 2025-03-31 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-04-01 | 2025-03-28 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-03-31 | 2025-03-27 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-03-28 | 2025-03-26 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-03-27 | 2025-03-25 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-03-26 | 2025-03-24 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-03-25 | 2025-03-21 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-03-24 | 2025-03-20 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-03-21 | 2025-03-19 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-03-20 | 2025-03-18 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-03-19 | 2025-03-17 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-03-18 | 2025-03-14 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-03-17 | 2025-03-13 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-03-14 | 2025-03-12 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-03-13 | 2025-03-11 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-03-12 | 2025-03-10 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-03-11 | 2025-03-07 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-03-10 | 2025-03-06 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-03-07 | 2025-03-05 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-03-06 | 2025-03-04 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-03-05 | 2025-03-03 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-03-04 | 2025-02-28 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-03-03 | 2025-02-27 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-02-28 | 2025-02-26 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-02-27 | 2025-02-25 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-02-26 | 2025-02-24 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-02-25 | 2025-02-21 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-02-24 | 2025-02-20 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-02-21 | 2025-02-19 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-02-20 | 2025-02-18 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-02-19 | 2025-02-17 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-02-18 | 2025-02-14 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-02-17 | 2025-02-13 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-02-14 | 2025-02-12 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-02-13 | 2025-02-11 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-02-12 | 2025-02-10 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-02-11 | 2025-02-07 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-02-10 | 2025-02-06 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-02-07 | 2025-02-05 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-02-06 | 2025-02-04 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-02-05 | 2025-02-03 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-02-04 | 2025-01-28 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-02-03 | 2025-01-24 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-01-27 | 2025-01-23 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-01-24 | 2025-01-22 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-01-23 | 2025-01-21 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-01-22 | 2025-01-20 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-01-21 | 2025-01-17 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-01-20 | 2025-01-16 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-01-17 | 2025-01-15 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-01-16 | 2025-01-14 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-01-15 | 2025-01-13 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-01-14 | 2025-01-10 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-01-13 | 2025-01-09 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-10 | 2025-01-08 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-01-09 | 2025-01-07 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-01-08 | 2025-01-06 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-01-06 | 2025-01-02 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-03 | 2024-12-31 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-02 | 2024-12-27 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-12-30 | 2024-12-24 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-12-27 | 2024-12-20 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-12-23 | 2024-12-19 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-12-20 | 2024-12-18 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-12-19 | 2024-12-17 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-12-18 | 2024-12-16 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-12-17 | 2024-12-13 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-12-16 | 2024-12-12 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-12-13 | 2024-12-11 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-12-12 | 2024-12-10 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-12-11 | 2024-12-09 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-12-10 | 2024-12-06 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-12-09 | 2024-12-05 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-12-06 | 2024-12-04 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-12-05 | 2024-12-03 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-12-04 | 2024-12-02 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-12-03 | 2024-11-29 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-12-02 | 2024-11-28 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-11-29 | 2024-11-27 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-11-28 | 2024-11-26 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-11-27 | 2024-11-25 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-11-26 | 2024-11-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-25 | 2024-11-21 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-11-22 | 2024-11-20 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-11-21 | 2024-11-19 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-11-20 | 2024-11-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-11-19 | 2024-11-15 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-11-18 | 2024-11-14 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-11-15 | 2024-11-13 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-11-14 | 2024-11-12 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-11-13 | 2024-11-11 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-11-12 | 2024-11-08 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-11-11 | 2024-11-07 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-11-08 | 2024-11-06 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-11-07 | 2024-11-05 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-11-06 | 2024-11-04 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-11-05 | 2024-11-01 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-11-04 | 2024-10-31 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-11-01 | 2024-10-30 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-10-31 | 2024-10-29 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-10-30 | 2024-10-28 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-10-29 | 2024-10-25 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-10-28 | 2024-10-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-25 | 2024-10-23 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-10-24 | 2024-10-22 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-10-23 | 2024-10-21 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-22 | 2024-10-18 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-21 | 2024-10-17 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-18 | 2024-10-16 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-17 | 2024-10-15 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-10-16 | 2024-10-14 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-10-15 | 2024-10-10 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-10-14 | 2024-10-09 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-10-10 | 2024-10-08 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-10-09 | 2024-10-07 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-10-08 | 2024-10-04 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-10-07 | 2024-10-03 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-10-04 | 2024-10-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-10-03 | 2024-09-30 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-10-02 | 2024-09-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-09-30 | 2024-09-26 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-09-27 | 2024-09-25 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-09-26 | 2024-09-24 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-09-25 | 2024-09-23 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-09-24 | 2024-09-20 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-09-23 | 2024-09-19 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-09-20 | 2024-09-17 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-09-19 | 2024-09-16 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-09-17 | 2024-09-13 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-09-16 | 2024-09-12 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-09-13 | 2024-09-11 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-12 | 2024-09-10 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-09-11 | 2024-09-09 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-09-10 | 2024-09-05 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-09-09 | 2024-09-04 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-09-05 | 2024-09-03 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-09-04 | 2024-09-02 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-09-03 | 2024-08-30 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-09-02 | 2024-08-29 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-08-30 | 2024-08-28 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-08-29 | 2024-08-27 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-08-28 | 2024-08-26 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-08-27 | 2024-08-23 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-08-26 | 2024-08-22 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-08-23 | 2024-08-21 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-08-22 | 2024-08-20 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-08-21 | 2024-08-19 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-20 | 2024-08-16 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-08-19 | 2024-08-15 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-08-16 | 2024-08-14 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-08-15 | 2024-08-13 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-08-14 | 2024-08-12 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-08-13 | 2024-08-09 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-08-12 | 2024-08-08 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-08-09 | 2024-08-07 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-08-08 | 2024-08-06 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-08-07 | 2024-08-05 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-08-06 | 2024-08-02 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-08-05 | 2024-08-01 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-08-02 | 2024-07-31 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-08-01 | 2024-07-30 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-07-31 | 2024-07-29 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-07-30 | 2024-07-26 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-07-29 | 2024-07-25 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-07-26 | 2024-07-24 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-07-25 | 2024-07-23 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-07-24 | 2024-07-22 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-07-23 | 2024-07-19 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-07-22 | 2024-07-18 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-07-19 | 2024-07-17 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-07-18 | 2024-07-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-07-17 | 2024-07-15 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-07-16 | 2024-07-12 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-07-15 | 2024-07-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-12 | 2024-07-10 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-07-11 | 2024-07-09 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-10 | 2024-07-08 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-07-09 | 2024-07-05 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-07-08 | 2024-07-04 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-07-05 | 2024-07-03 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-07-04 | 2024-07-02 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-07-03 | 2024-06-28 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-07-02 | 2024-06-27 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-06-28 | 2024-06-26 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-06-27 | 2024-06-25 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-06-26 | 2024-06-24 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-06-25 | 2024-06-21 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-24 | 2024-06-20 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-06-21 | 2024-06-19 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-06-20 | 2024-06-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-06-19 | 2024-06-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-18 | 2024-06-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-17 | 2024-06-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-14 | 2024-06-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-06-13 | 2024-06-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-12 | 2024-06-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-06-11 | 2024-06-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-07 | 2024-06-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-06 | 2024-06-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-05 | 2024-06-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-06-04 | 2024-05-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-03 | 2024-05-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-31 | 2024-05-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-30 | 2024-05-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-29 | 2024-05-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-28 | 2024-05-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-27 | 2024-05-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-24 | 2024-05-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-23 | 2024-05-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-05-22 | 2024-05-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-21 | 2024-05-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-20 | 2024-05-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-17 | 2024-05-14 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-05-16 | 2024-05-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-05-14 | 2024-05-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-05-13 | 2024-05-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-10 | 2024-05-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-05-09 | 2024-05-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-05-08 | 2024-05-06 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-05-07 | 2024-05-03 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-05-06 | 2024-05-02 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-05-03 | 2024-04-30 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-05-02 | 2024-04-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-04-30 | 2024-04-26 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-04-29 | 2024-04-25 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-04-26 | 2024-04-24 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-04-25 | 2024-04-23 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-04-24 | 2024-04-22 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-04-23 | 2024-04-19 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-04-22 | 2024-04-18 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-04-19 | 2024-04-17 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-04-18 | 2024-04-16 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-04-17 | 2024-04-15 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-04-16 | 2024-04-12 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-04-15 | 2024-04-11 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-04-12 | 2024-04-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-11 | 2024-04-09 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-04-10 | 2024-04-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-09 | 2024-04-05 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-04-08 | 2024-04-03 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2024-04-05 | 2024-04-02 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-04-03 | 2024-03-28 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-04-02 | 2024-03-27 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-03-28 | 2024-03-26 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-03-27 | 2024-03-25 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-03-26 | 2024-03-22 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-03-25 | 2024-03-21 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-03-22 | 2024-03-20 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-03-21 | 2024-03-19 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-03-20 | 2024-03-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-19 | 2024-03-15 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-03-18 | 2024-03-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-15 | 2024-03-13 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-03-14 | 2024-03-12 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-03-13 | 2024-03-11 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-03-12 | 2024-03-08 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-11 | 2024-03-07 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-03-08 | 2024-03-06 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-07 | 2024-03-05 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-03-06 | 2024-03-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-03-05 | 2024-03-01 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-03-04 | 2024-02-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-03-01 | 2024-02-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-02-29 | 2024-02-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-28 | 2024-02-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-27 | 2024-02-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-02-26 | 2024-02-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-23 | 2024-02-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-22 | 2024-02-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-21 | 2024-02-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-02-20 | 2024-02-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-19 | 2024-02-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-16 | 2024-02-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-15 | 2024-02-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-14 | 2024-02-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-08 | 2024-02-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-07 | 2024-02-05 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-06 | 2024-02-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-02-05 | 2024-02-01 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-02-02 | 2024-01-31 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-02-01 | 2024-01-30 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-01-31 | 2024-01-29 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-01-30 | 2024-01-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-29 | 2024-01-25 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-01-26 | 2024-01-24 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-01-25 | 2024-01-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-01-24 | 2024-01-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-23 | 2024-01-19 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-01-22 | 2024-01-18 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-01-19 | 2024-01-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-01-18 | 2024-01-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-17 | 2024-01-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-16 | 2024-01-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-01-15 | 2024-01-11 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-01-12 | 2024-01-10 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-01-11 | 2024-01-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-01-10 | 2024-01-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-09 | 2024-01-05 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-01-08 | 2024-01-04 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-01-05 | 2024-01-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-01-04 | 2024-01-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-01-03 | 2023-12-29 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-01-02 | 2023-12-28 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-12-29 | 2023-12-27 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-12-28 | 2023-12-22 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2023-12-27 | 2023-12-21 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-12-22 | 2023-12-20 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-12-21 | 2023-12-19 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-12-20 | 2023-12-18 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-12-19 | 2023-12-15 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-12-18 | 2023-12-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-12-15 | 2023-12-13 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-12-14 | 2023-12-12 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-12-13 | 2023-12-11 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-12-12 | 2023-12-08 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-12-11 | 2023-12-07 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-12-08 | 2023-12-06 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-12-07 | 2023-12-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-12-06 | 2023-12-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-12-05 | 2023-12-01 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-12-04 | 2023-11-30 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-12-01 | 2023-11-29 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-11-30 | 2023-11-28 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-11-29 | 2023-11-27 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-11-28 | 2023-11-24 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-11-27 | 2023-11-23 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-11-24 | 2023-11-22 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-11-23 | 2023-11-21 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-11-22 | 2023-11-20 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-11-21 | 2023-11-17 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-11-20 | 2023-11-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-11-17 | 2023-11-15 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-11-16 | 2023-11-14 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-11-15 | 2023-11-13 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-11-14 | 2023-11-10 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-11-13 | 2023-11-09 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-09 | 2023-11-07 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-11-08 | 2023-11-06 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-07 | 2023-11-03 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2023-11-06 | 2023-11-02 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-11-03 | 2023-11-01 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-11-02 | 2023-10-31 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-11-01 | 2023-10-30 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-10-31 | 2023-10-27 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-10-30 | 2023-10-26 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-10-27 | 2023-10-25 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-10-26 | 2023-10-24 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-10-25 | 2023-10-20 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-10-24 | 2023-10-19 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2023-10-20 | 2023-10-18 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2023-10-19 | 2023-10-17 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-10-18 | 2023-10-16 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2023-10-17 | 2023-10-13 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2023-10-16 | 2023-10-12 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2023-10-13 | 2023-10-11 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2023-10-12 | 2023-10-10 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2023-10-11 | 2023-10-09 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2023-10-10 | 2023-10-06 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2023-10-09 | 2023-10-05 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2023-10-06 | 2023-10-04 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-10-05 | 2023-10-03 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2023-10-04 | 2023-09-29 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2023-10-03 | 2023-09-28 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2023-09-29 | 2023-09-27 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2023-09-28 | 2023-09-26 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2023-09-27 | 2023-09-25 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2023-09-26 | 2023-09-22 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2023-09-25 | 2023-09-21 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2023-09-22 | 2023-09-20 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2023-09-21 | 2023-09-19 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2023-09-20 | 2023-09-18 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2023-09-19 | 2023-09-15 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2023-09-18 | 2023-09-14 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2023-09-15 | 2023-09-13 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2023-09-14 | 2023-09-12 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2023-09-13 | 2023-09-11 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2023-09-12 | 2023-09-07 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2023-09-11 | 2023-09-06 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2023-09-07 | 2023-09-05 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2023-09-06 | 2023-09-04 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2023-09-05 | 2023-08-31 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-09-04 | 2023-08-30 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-08-31 | 2023-08-29 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-08-30 | 2023-08-28 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-08-29 | 2023-08-25 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-08-28 | 2023-08-24 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2023-08-25 | 2023-08-23 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-08-24 | 2023-08-22 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-08-23 | 2023-08-21 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-08-22 | 2023-08-18 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-08-21 | 2023-08-17 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-08-18 | 2023-08-16 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-08-17 | 2023-08-15 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-08-16 | 2023-08-14 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-08-15 | 2023-08-11 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2023-08-14 | 2023-08-10 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-08-11 | 2023-08-09 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2023-08-10 | 2023-08-08 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2023-08-09 | 2023-08-07 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2023-08-08 | 2023-08-04 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2023-08-07 | 2023-08-03 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2023-08-04 | 2023-08-02 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2023-08-03 | 2023-08-01 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2023-08-02 | 2023-07-31 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2023-08-01 | 2023-07-28 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-07-31 | 2023-07-27 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2023-07-28 | 2023-07-26 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2023-07-27 | 2023-07-25 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2023-07-26 | 2023-07-24 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2023-07-25 | 2023-07-21 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-07-24 | 2023-07-20 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2023-07-21 | 2023-07-19 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2023-07-20 | 2023-07-18 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2023-07-19 | 2023-07-14 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2023-07-18 | 2023-07-13 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2023-07-14 | 2023-07-12 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2023-07-13 | 2023-07-11 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2023-07-12 | 2023-07-10 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2023-07-11 | 2023-07-07 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-07-10 | 2023-07-06 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2023-07-07 | 2023-07-05 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2023-07-06 | 2023-07-04 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-07-05 | 2023-07-03 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2023-07-04 | 2023-06-30 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-07-03 | 2023-06-29 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2023-06-30 | 2023-06-28 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-06-29 | 2023-06-27 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2023-06-28 | 2023-06-26 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2023-06-27 | 2023-06-23 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2023-06-26 | 2023-06-21 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2023-06-23 | 2023-06-20 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2023-06-21 | 2023-06-19 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2023-06-20 | 2023-06-16 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2023-06-19 | 2023-06-15 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2023-06-16 | 2023-06-14 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2023-06-15 | 2023-06-13 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2023-06-14 | 2023-06-12 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2023-06-13 | 2023-06-09 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2023-06-12 | 2023-06-08 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-06-09 | 2023-06-07 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2023-06-08 | 2023-06-06 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2023-06-07 | 2023-06-05 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2023-06-06 | 2023-06-02 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2023-06-05 | 2023-06-01 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2023-06-02 | 2023-05-31 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2023-06-01 | 2023-05-30 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2023-05-31 | 2023-05-29 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2023-05-30 | 2023-05-25 | 6.450 | 2,000 | +0 | 0.00% | 12,900 |
| 2023-05-29 | 2023-05-24 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2023-05-25 | 2023-05-23 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2023-05-24 | 2023-05-22 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2023-05-23 | 2023-05-19 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2023-05-22 | 2023-05-18 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2023-05-19 | 2023-05-17 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2023-05-18 | 2023-05-16 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2023-05-17 | 2023-05-15 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2023-05-16 | 2023-05-12 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2023-05-15 | 2023-05-11 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2023-05-12 | 2023-05-10 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2023-05-11 | 2023-05-09 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2023-05-10 | 2023-05-08 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2023-05-09 | 2023-05-05 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2023-05-08 | 2023-05-04 | 7.040 | 2,000 | +0 | 0.00% | 14,080 |
| 2023-05-05 | 2023-05-03 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2023-05-04 | 2023-05-02 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2023-05-03 | 2023-04-28 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2023-05-02 | 2023-04-27 | 7.610 | 2,000 | +0 | 0.00% | 15,220 |
| 2023-04-28 | 2023-04-26 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2023-04-27 | 2023-04-25 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2023-04-26 | 2023-04-24 | 7.730 | 2,000 | +0 | 0.00% | 15,460 |
| 2023-04-25 | 2023-04-21 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2023-04-24 | 2023-04-20 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2023-04-21 | 2023-04-19 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2023-04-20 | 2023-04-18 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2023-04-19 | 2023-04-17 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2023-04-18 | 2023-04-14 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2023-04-17 | 2023-04-13 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2023-04-14 | 2023-04-12 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2023-04-13 | 2023-04-11 | 7.640 | 2,000 | +0 | 0.00% | 15,280 |
| 2023-04-12 | 2023-04-06 | 7.740 | 2,000 | +0 | 0.00% | 15,480 |
| 2023-04-11 | 2023-04-04 | 7.720 | 2,000 | +0 | 0.00% | 15,440 |
| 2023-04-06 | 2023-04-03 | 7.710 | 2,000 | +0 | 0.00% | 15,420 |
| 2023-04-04 | 2023-03-31 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2023-04-03 | 2023-03-30 | 7.740 | 2,000 | +0 | 0.00% | 15,480 |
| 2023-03-31 | 2023-03-29 | 7.730 | 2,000 | +0 | 0.00% | 15,460 |
| 2023-03-30 | 2023-03-28 | 7.730 | 2,000 | +0 | 0.00% | 15,460 |
| 2023-03-29 | 2023-03-27 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2023-03-28 | 2023-03-24 | 8.260 | 2,000 | +0 | 0.00% | 16,520 |
| 2023-03-27 | 2023-03-23 | 8.380 | 2,000 | +0 | 0.00% | 16,760 |
| 2023-03-24 | 2023-03-22 | 8.460 | 2,000 | +0 | 0.00% | 16,920 |
| 2023-03-23 | 2023-03-21 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2023-03-22 | 2023-03-20 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2023-03-21 | 2023-03-17 | 8.730 | 2,000 | +0 | 0.00% | 17,460 |
| 2023-03-20 | 2023-03-16 | 8.520 | 2,000 | +0 | 0.00% | 17,040 |
| 2023-03-17 | 2023-03-15 | 8.390 | 2,000 | +0 | 0.00% | 16,780 |
| 2023-03-16 | 2023-03-14 | 9.210 | 2,000 | +0 | 0.00% | 18,420 |
| 2023-03-15 | 2023-03-13 | 9.610 | 2,000 | +0 | 0.00% | 19,220 |
| 2023-03-14 | 2023-03-10 | 9.770 | 2,000 | +0 | 0.00% | 19,540 |
| 2023-03-13 | 2023-03-09 | 9.950 | 2,000 | +0 | 0.00% | 19,900 |
| 2023-03-10 | 2023-03-08 | 9.920 | 2,000 | +0 | 0.00% | 19,840 |
| 2023-03-09 | 2023-03-07 | 9.880 | 2,000 | +0 | 0.00% | 19,760 |
| 2023-03-08 | 2023-03-06 | 9.000 | 2,000 | +0 | 0.00% | 18,000 |
| 2023-03-07 | 2023-03-03 | 8.790 | 2,000 | +0 | 0.00% | 17,580 |
| 2023-03-06 | 2023-03-02 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2023-03-03 | 2023-03-01 | 7.680 | 2,000 | +0 | 0.00% | 15,360 |
| 2023-03-02 | 2023-02-28 | 7.730 | 2,000 | +0 | 0.00% | 15,460 |
| 2023-03-01 | 2023-02-27 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2023-02-28 | 2023-02-24 | 7.640 | 2,000 | +0 | 0.00% | 15,280 |
| 2023-02-27 | 2023-02-23 | 7.640 | 2,000 | +0 | 0.00% | 15,280 |
| 2023-02-24 | 2023-02-22 | 7.620 | 2,000 | +0 | 0.00% | 15,240 |
| 2023-02-23 | 2023-02-21 | 7.730 | 2,000 | +0 | 0.00% | 15,460 |
| 2023-02-22 | 2023-02-20 | 7.600 | 2,000 | +0 | 0.00% | 15,200 |
| 2023-02-21 | 2023-02-17 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2023-02-20 | 2023-02-16 | 7.660 | 2,000 | +0 | 0.00% | 15,320 |
| 2023-02-17 | 2023-02-15 | 7.710 | 2,000 | +0 | 0.00% | 15,420 |
| 2023-02-16 | 2023-02-14 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2023-02-15 | 2023-02-13 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2023-02-14 | 2023-02-10 | 7.870 | 2,000 | +0 | 0.00% | 15,740 |
| 2023-02-13 | 2023-02-09 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2023-02-10 | 2023-02-08 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2023-02-09 | 2023-02-07 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2023-02-08 | 2023-02-06 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2023-02-07 | 2023-02-03 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2023-02-06 | 2023-02-02 | 7.890 | 2,000 | +0 | 0.00% | 15,780 |
| 2023-02-03 | 2023-02-01 | 7.930 | 2,000 | +0 | 0.00% | 15,860 |
| 2023-02-02 | 2023-01-31 | 7.940 | 2,000 | +0 | 0.00% | 15,880 |
| 2023-02-01 | 2023-01-30 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2023-01-31 | 2023-01-27 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2023-01-30 | 2023-01-26 | 7.980 | 2,000 | +0 | 0.00% | 15,960 |
| 2023-01-27 | 2023-01-20 | 8.340 | 2,000 | +0 | 0.00% | 16,680 |
| 2023-01-26 | 2023-01-19 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2023-01-20 | 2023-01-18 | 7.680 | 2,000 | +0 | 0.00% | 15,360 |
| 2023-01-19 | 2023-01-17 | 7.750 | 2,000 | +0 | 0.00% | 15,500 |
| 2023-01-18 | 2023-01-16 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2023-01-17 | 2023-01-13 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2023-01-16 | 2023-01-12 | 7.920 | 2,000 | +0 | 0.00% | 15,840 |
| 2023-01-13 | 2023-01-11 | 7.960 | 2,000 | +0 | 0.00% | 15,920 |
| 2023-01-12 | 2023-01-10 | 7.990 | 2,000 | +0 | 0.00% | 15,980 |
| 2023-01-11 | 2023-01-09 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2023-01-10 | 2023-01-06 | 8.090 | 2,000 | +0 | 0.00% | 16,180 |
| 2023-01-09 | 2023-01-05 | 7.870 | 2,000 | +0 | 0.00% | 15,740 |
| 2023-01-06 | 2023-01-04 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2023-01-05 | 2023-01-03 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2023-01-04 | 2022-12-30 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2023-01-03 | 2022-12-29 | 9.010 | 2,000 | +0 | 0.00% | 18,020 |
| 2022-12-30 | 2022-12-28 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2022-12-29 | 2022-12-23 | 8.580 | 2,000 | +0 | 0.00% | 17,160 |
| 2022-12-28 | 2022-12-22 | 8.570 | 2,000 | +0 | 0.00% | 17,140 |
| 2022-12-23 | 2022-12-21 | 8.430 | 2,000 | +0 | 0.00% | 16,860 |
| 2022-12-22 | 2022-12-20 | 8.510 | 2,000 | +0 | 0.00% | 17,020 |
| 2022-12-21 | 2022-12-19 | 8.640 | 2,000 | +0 | 0.00% | 17,280 |
| 2022-12-20 | 2022-12-16 | 8.580 | 2,000 | +0 | 0.00% | 17,160 |
| 2022-12-19 | 2022-12-15 | 8.660 | 2,000 | +0 | 0.00% | 17,320 |
| 2022-12-16 | 2022-12-14 | 8.720 | 2,000 | +0 | 0.00% | 17,440 |
| 2022-12-15 | 2022-12-13 | 8.790 | 2,000 | +0 | 0.00% | 17,580 |
| 2022-12-14 | 2022-12-12 | 9.150 | 2,000 | +0 | 0.00% | 18,300 |
| 2022-12-13 | 2022-12-09 | 8.990 | 2,000 | +0 | 0.00% | 17,980 |
| 2022-12-12 | 2022-12-08 | 8.960 | 2,000 | +0 | 0.00% | 17,920 |
| 2022-12-09 | 2022-12-07 | 8.960 | 2,000 | +0 | 0.00% | 17,920 |
| 2022-12-08 | 2022-12-06 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2022-12-07 | 2022-12-05 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2022-12-06 | 2022-12-02 | 7.570 | 2,000 | +0 | 0.00% | 15,140 |
| 2022-12-05 | 2022-12-01 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2022-12-02 | 2022-11-30 | 7.520 | 2,000 | +0 | 0.00% | 15,040 |
| 2022-12-01 | 2022-11-29 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2022-11-30 | 2022-11-28 | 7.560 | 2,000 | +0 | 0.00% | 15,120 |
| 2022-11-29 | 2022-11-25 | 7.550 | 2,000 | +0 | 0.00% | 15,100 |
| 2022-11-28 | 2022-11-24 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2022-11-25 | 2022-11-23 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2022-11-24 | 2022-11-22 | 7.550 | 2,000 | +0 | 0.00% | 15,100 |
| 2022-11-23 | 2022-11-21 | 7.600 | 2,000 | +0 | 0.00% | 15,200 |
| 2022-11-22 | 2022-11-18 | 7.640 | 2,000 | +0 | 0.00% | 15,280 |
| 2022-11-21 | 2022-11-17 | 7.630 | 2,000 | +0 | 0.00% | 15,260 |
| 2022-11-18 | 2022-11-16 | 7.680 | 2,000 | +0 | 0.00% | 15,360 |
| 2022-11-17 | 2022-11-15 | 7.630 | 2,000 | +0 | 0.00% | 15,260 |
| 2022-11-16 | 2022-11-14 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2022-11-15 | 2022-11-11 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2022-11-14 | 2022-11-10 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2022-11-11 | 2022-11-09 | 7.610 | 2,000 | +0 | 0.00% | 15,220 |
| 2022-11-10 | 2022-11-08 | 7.660 | 2,000 | +0 | 0.00% | 15,320 |
| 2022-11-09 | 2022-11-07 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2022-11-08 | 2022-11-04 | 7.880 | 2,000 | +0 | 0.00% | 15,760 |
| 2022-11-07 | 2022-11-03 | 7.730 | 2,000 | +0 | 0.00% | 15,460 |
| 2022-11-04 | 2022-11-02 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2022-11-03 | 2022-11-01 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2022-11-02 | 2022-10-31 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2022-11-01 | 2022-10-28 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2022-10-31 | 2022-10-27 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2022-10-28 | 2022-10-26 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2022-10-27 | 2022-10-25 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2022-10-26 | 2022-10-24 | 7.930 | 2,000 | +0 | 0.00% | 15,860 |
| 2022-10-25 | 2022-10-21 | 7.910 | 2,000 | +0 | 0.00% | 15,820 |
| 2022-10-24 | 2022-10-20 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2022-10-21 | 2022-10-19 | 7.970 | 2,000 | +0 | 0.00% | 15,940 |
| 2022-10-20 | 2022-10-18 | 7.940 | 2,000 | +0 | 0.00% | 15,880 |
| 2022-10-19 | 2022-10-17 | 7.960 | 2,000 | +0 | 0.00% | 15,920 |
| 2022-10-18 | 2022-10-14 | 8.220 | 2,000 | +0 | 0.00% | 16,440 |
| 2022-10-17 | 2022-10-13 | 8.190 | 2,000 | +0 | 0.00% | 16,380 |
| 2022-10-14 | 2022-10-12 | 8.130 | 2,000 | +0 | 0.00% | 16,260 |
| 2022-10-13 | 2022-10-11 | 8.320 | 2,000 | +0 | 0.00% | 16,640 |
| 2022-10-12 | 2022-10-10 | 8.870 | 2,000 | +0 | 0.00% | 17,740 |
| 2022-10-11 | 2022-10-07 | 8.120 | 2,000 | +0 | 0.00% | 16,240 |
| 2022-10-10 | 2022-10-06 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2022-10-07 | 2022-10-05 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2022-10-06 | 2022-10-03 | 8.920 | 2,000 | +0 | 0.00% | 17,840 |
| 2022-10-05 | 2022-09-30 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2022-10-03 | 2022-09-29 | 8.950 | 2,000 | +0 | 0.00% | 17,900 |
| 2022-09-30 | 2022-09-28 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2022-09-29 | 2022-09-27 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2022-09-28 | 2022-09-26 | 9.190 | 2,000 | +0 | 0.00% | 18,380 |
| 2022-09-27 | 2022-09-23 | 9.160 | 2,000 | +0 | 0.00% | 18,320 |
| 2022-09-26 | 2022-09-22 | 8.290 | 2,000 | +0 | 0.00% | 16,580 |
| 2022-09-23 | 2022-09-21 | 8.310 | 2,000 | +0 | 0.00% | 16,620 |
| 2022-09-22 | 2022-09-20 | 8.160 | 2,000 | +0 | 0.00% | 16,320 |
| 2022-09-21 | 2022-09-19 | 8.140 | 2,000 | +0 | 0.00% | 16,280 |
| 2022-09-20 | 2022-09-16 | 8.110 | 2,000 | +0 | 0.00% | 16,220 |
| 2022-09-19 | 2022-09-15 | 8.180 | 2,000 | +0 | 0.00% | 16,360 |
| 2022-09-16 | 2022-09-14 | 8.460 | 2,000 | +0 | 0.00% | 16,920 |
| 2022-09-15 | 2022-09-13 | 8.510 | 2,000 | +0 | 0.00% | 17,020 |
| 2022-09-14 | 2022-09-09 | 8.340 | 2,000 | +0 | 0.00% | 16,680 |
| 2022-09-13 | 2022-09-08 | 8.010 | 2,000 | +0 | 0.00% | 16,020 |
| 2022-09-09 | 2022-09-07 | 7.680 | 2,000 | +0 | 0.00% | 15,360 |
| 2022-09-08 | 2022-09-06 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2022-09-07 | 2022-09-05 | 8.510 | 2,000 | +0 | 0.00% | 17,020 |
| 2022-09-06 | 2022-09-02 | 9.070 | 2,000 | +0 | 0.00% | 18,140 |
| 2022-09-05 | 2022-09-01 | 8.870 | 2,000 | +0 | 0.00% | 17,740 |
| 2022-09-02 | 2022-08-31 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2022-09-01 | 2022-08-30 | 9.480 | 2,000 | +0 | 0.00% | 18,960 |
| 2022-08-31 | 2022-08-29 | 9.690 | 2,000 | +0 | 0.00% | 19,380 |
| 2022-08-30 | 2022-08-26 | 9.670 | 2,000 | +0 | 0.00% | 19,340 |
| 2022-08-29 | 2022-08-25 | 9.460 | 2,000 | +0 | 0.00% | 18,920 |
| 2022-08-26 | 2022-08-24 | 9.610 | 2,000 | +0 | 0.00% | 19,220 |
| 2022-08-25 | 2022-08-23 | 10.040 | 2,000 | +0 | 0.00% | 20,080 |
| 2022-08-24 | 2022-08-22 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2022-08-23 | 2022-08-19 | 8.270 | 2,000 | +0 | 0.00% | 16,540 |
| 2022-08-22 | 2022-08-18 | 8.070 | 2,000 | +0 | 0.00% | 16,140 |
| 2022-08-19 | 2022-08-17 | 8.020 | 2,000 | +2,000 | 0.00% | 16,040 |
| 2017-08-17 | 2017-08-15 | 2.220 | 0 | -20,000 | ||
| 2017-08-08 | 2017-08-04 | 2.150 | 20,000 | -20,000 | 0.00% | 43,000 |
| 2017-07-18 | 2017-07-14 | 2.150 | 40,000 | +20,000 | 0.01% | 86,000 |
| 2017-07-11 | 2017-07-07 | 2.220 | 20,000 | +20,000 | 0.00% | 44,400 |
| 2017-06-16 | 2017-06-14 | 0.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy