History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-10-13 | 2025-10-09 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-10-10 | 2025-10-08 | 0.157 | 130,000 | +0 | 0.01% | 20,410 |
| 2025-10-09 | 2025-10-06 | 0.162 | 130,000 | +0 | 0.01% | 21,060 |
| 2025-10-08 | 2025-10-03 | 0.162 | 130,000 | +0 | 0.01% | 21,060 |
| 2025-10-06 | 2025-10-02 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-10-03 | 2025-09-30 | 0.162 | 130,000 | +0 | 0.01% | 21,060 |
| 2025-10-02 | 2025-09-29 | 0.165 | 130,000 | +0 | 0.01% | 21,450 |
| 2025-09-30 | 2025-09-26 | 0.162 | 130,000 | +0 | 0.01% | 21,060 |
| 2025-09-29 | 2025-09-25 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-09-26 | 2025-09-24 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-09-25 | 2025-09-23 | 0.164 | 130,000 | +0 | 0.01% | 21,320 |
| 2025-09-24 | 2025-09-22 | 0.168 | 130,000 | +0 | 0.01% | 21,840 |
| 2025-09-23 | 2025-09-19 | 0.166 | 130,000 | +0 | 0.01% | 21,580 |
| 2025-09-22 | 2025-09-18 | 0.167 | 130,000 | +0 | 0.01% | 21,710 |
| 2025-09-19 | 2025-09-17 | 0.167 | 130,000 | +0 | 0.01% | 21,710 |
| 2025-09-18 | 2025-09-16 | 0.168 | 130,000 | +0 | 0.01% | 21,840 |
| 2025-09-17 | 2025-09-15 | 0.167 | 130,000 | +0 | 0.01% | 21,710 |
| 2025-09-16 | 2025-09-12 | 0.163 | 130,000 | +0 | 0.01% | 21,190 |
| 2025-09-15 | 2025-09-11 | 0.163 | 130,000 | +0 | 0.01% | 21,190 |
| 2025-09-12 | 2025-09-10 | 0.169 | 130,000 | +0 | 0.01% | 21,970 |
| 2025-09-11 | 2025-09-09 | 0.167 | 130,000 | +0 | 0.01% | 21,710 |
| 2025-09-10 | 2025-09-08 | 0.163 | 130,000 | +0 | 0.01% | 21,190 |
| 2025-09-09 | 2025-09-05 | 0.161 | 130,000 | +0 | 0.01% | 20,930 |
| 2025-09-08 | 2025-09-04 | 0.166 | 130,000 | +0 | 0.01% | 21,580 |
| 2025-09-05 | 2025-09-03 | 0.164 | 130,000 | +0 | 0.01% | 21,320 |
| 2025-09-04 | 2025-09-02 | 0.161 | 130,000 | +0 | 0.01% | 20,930 |
| 2025-09-03 | 2025-09-01 | 0.166 | 130,000 | +0 | 0.01% | 21,580 |
| 2025-09-02 | 2025-08-29 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2025-09-01 | 2025-08-28 | 0.183 | 130,000 | +0 | 0.01% | 23,790 |
| 2025-08-29 | 2025-08-27 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2025-08-28 | 2025-08-26 | 0.188 | 130,000 | +0 | 0.01% | 24,440 |
| 2025-08-27 | 2025-08-25 | 0.175 | 130,000 | +0 | 0.01% | 22,750 |
| 2025-08-26 | 2025-08-22 | 0.174 | 130,000 | +0 | 0.01% | 22,620 |
| 2025-08-25 | 2025-08-21 | 0.175 | 130,000 | +0 | 0.01% | 22,750 |
| 2025-08-22 | 2025-08-20 | 0.177 | 130,000 | +0 | 0.01% | 23,010 |
| 2025-08-21 | 2025-08-19 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2025-08-20 | 2025-08-18 | 0.176 | 130,000 | +0 | 0.01% | 22,880 |
| 2025-08-19 | 2025-08-15 | 0.176 | 130,000 | +0 | 0.01% | 22,880 |
| 2025-08-18 | 2025-08-14 | 0.195 | 130,000 | +0 | 0.01% | 25,350 |
| 2025-08-15 | 2025-08-13 | 0.199 | 130,000 | +0 | 0.01% | 25,870 |
| 2025-08-14 | 2025-08-12 | 0.202 | 130,000 | +0 | 0.01% | 26,260 |
| 2025-08-13 | 2025-08-11 | 0.212 | 130,000 | +0 | 0.01% | 27,560 |
| 2025-08-12 | 2025-08-08 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-08-11 | 2025-08-07 | 0.210 | 130,000 | +0 | 0.01% | 27,300 |
| 2025-08-08 | 2025-08-06 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2025-08-07 | 2025-08-05 | 0.193 | 130,000 | +0 | 0.01% | 25,090 |
| 2025-08-06 | 2025-08-04 | 0.233 | 130,000 | +0 | 0.01% | 30,290 |
| 2025-08-05 | 2025-08-01 | 0.255 | 130,000 | +0 | 0.01% | 33,150 |
| 2025-08-04 | 2025-07-31 | 0.236 | 130,000 | +0 | 0.01% | 30,680 |
| 2025-08-01 | 2025-07-30 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-07-31 | 2025-07-29 | 0.122 | 130,000 | +0 | 0.01% | 15,860 |
| 2025-07-30 | 2025-07-28 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2025-07-29 | 2025-07-25 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2025-07-28 | 2025-07-24 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2025-07-25 | 2025-07-23 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2025-07-24 | 2025-07-22 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2025-07-23 | 2025-07-21 | 0.115 | 130,000 | +0 | 0.01% | 14,950 |
| 2025-07-22 | 2025-07-18 | 0.116 | 130,000 | +0 | 0.01% | 15,080 |
| 2025-07-21 | 2025-07-17 | 0.116 | 130,000 | +0 | 0.01% | 15,080 |
| 2025-07-18 | 2025-07-16 | 0.116 | 130,000 | +0 | 0.01% | 15,080 |
| 2025-07-17 | 2025-07-15 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2025-07-16 | 2025-07-14 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2025-07-15 | 2025-07-11 | 0.117 | 130,000 | +0 | 0.01% | 15,210 |
| 2025-07-14 | 2025-07-10 | 0.117 | 130,000 | +0 | 0.01% | 15,210 |
| 2025-07-11 | 2025-07-09 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2025-07-10 | 2025-07-08 | 0.117 | 130,000 | +0 | 0.01% | 15,210 |
| 2025-07-09 | 2025-07-07 | 0.115 | 130,000 | +0 | 0.01% | 14,950 |
| 2025-07-08 | 2025-07-04 | 0.116 | 130,000 | +0 | 0.01% | 15,080 |
| 2025-07-07 | 2025-07-03 | 0.115 | 130,000 | +0 | 0.01% | 14,950 |
| 2025-07-04 | 2025-07-02 | 0.116 | 130,000 | +0 | 0.01% | 15,080 |
| 2025-07-03 | 2025-06-30 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2025-07-02 | 2025-06-27 | 0.111 | 130,000 | +0 | 0.01% | 14,430 |
| 2025-06-30 | 2025-06-26 | 0.114 | 130,000 | +0 | 0.01% | 14,820 |
| 2025-06-27 | 2025-06-25 | 0.114 | 130,000 | +0 | 0.01% | 14,820 |
| 2025-06-26 | 2025-06-24 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2025-06-25 | 2025-06-23 | 0.114 | 130,000 | +0 | 0.01% | 14,820 |
| 2025-06-24 | 2025-06-20 | 0.115 | 130,000 | +0 | 0.01% | 14,950 |
| 2025-06-23 | 2025-06-19 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2025-06-20 | 2025-06-18 | 0.107 | 130,000 | +0 | 0.01% | 13,910 |
| 2025-06-19 | 2025-06-17 | 0.111 | 130,000 | +0 | 0.01% | 14,430 |
| 2025-06-18 | 2025-06-16 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-06-17 | 2025-06-13 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2025-06-16 | 2025-06-12 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2025-06-13 | 2025-06-11 | 0.128 | 130,000 | +0 | 0.01% | 16,640 |
| 2025-06-12 | 2025-06-10 | 0.126 | 130,000 | +0 | 0.01% | 16,380 |
| 2025-06-11 | 2025-06-09 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-06-10 | 2025-06-06 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2025-06-09 | 2025-06-05 | 0.116 | 130,000 | +0 | 0.01% | 15,080 |
| 2025-06-06 | 2025-06-04 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-06-05 | 2025-06-03 | 0.117 | 130,000 | +0 | 0.01% | 15,210 |
| 2025-06-04 | 2025-06-02 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-06-03 | 2025-05-30 | 0.131 | 130,000 | +0 | 0.01% | 17,030 |
| 2025-06-02 | 2025-05-29 | 0.134 | 130,000 | +0 | 0.01% | 17,420 |
| 2025-05-30 | 2025-05-28 | 0.134 | 130,000 | +0 | 0.01% | 17,420 |
| 2025-05-29 | 2025-05-27 | 0.134 | 130,000 | +0 | 0.01% | 17,420 |
| 2025-05-28 | 2025-05-26 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2025-05-27 | 2025-05-23 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2025-05-26 | 2025-05-22 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2025-05-23 | 2025-05-21 | 0.126 | 130,000 | +0 | 0.01% | 16,380 |
| 2025-05-22 | 2025-05-20 | 0.128 | 130,000 | +0 | 0.01% | 16,640 |
| 2025-05-21 | 2025-05-19 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2025-05-20 | 2025-05-16 | 0.143 | 130,000 | +0 | 0.01% | 18,590 |
| 2025-05-19 | 2025-05-15 | 0.144 | 130,000 | +0 | 0.01% | 18,720 |
| 2025-05-16 | 2025-05-14 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2025-05-15 | 2025-05-13 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2025-05-14 | 2025-05-12 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-05-13 | 2025-05-09 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2025-05-12 | 2025-05-08 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2025-05-09 | 2025-05-07 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2025-05-08 | 2025-05-06 | 0.128 | 130,000 | +0 | 0.01% | 16,640 |
| 2025-05-07 | 2025-05-02 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2025-05-06 | 2025-04-30 | 0.134 | 130,000 | +0 | 0.01% | 17,420 |
| 2025-05-02 | 2025-04-29 | 0.133 | 130,000 | +0 | 0.01% | 17,290 |
| 2025-04-30 | 2025-04-28 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2025-04-29 | 2025-04-25 | 0.134 | 130,000 | +0 | 0.01% | 17,420 |
| 2025-04-28 | 2025-04-24 | 0.136 | 130,000 | +0 | 0.01% | 17,680 |
| 2025-04-25 | 2025-04-23 | 0.134 | 130,000 | +0 | 0.01% | 17,420 |
| 2025-04-24 | 2025-04-22 | 0.134 | 130,000 | +0 | 0.01% | 17,420 |
| 2025-04-23 | 2025-04-17 | 0.132 | 130,000 | +0 | 0.01% | 17,160 |
| 2025-04-22 | 2025-04-16 | 0.132 | 130,000 | +0 | 0.01% | 17,160 |
| 2025-04-17 | 2025-04-15 | 0.134 | 130,000 | +0 | 0.01% | 17,420 |
| 2025-04-16 | 2025-04-14 | 0.141 | 130,000 | +0 | 0.01% | 18,330 |
| 2025-04-15 | 2025-04-11 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2025-04-14 | 2025-04-10 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2025-04-11 | 2025-04-09 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2025-04-10 | 2025-04-08 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2025-04-09 | 2025-04-07 | 0.142 | 130,000 | +0 | 0.01% | 18,460 |
| 2025-04-08 | 2025-04-03 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2025-04-07 | 2025-04-02 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2025-04-03 | 2025-04-01 | 0.136 | 130,000 | +0 | 0.01% | 17,680 |
| 2025-04-02 | 2025-03-31 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2025-04-01 | 2025-03-28 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2025-03-31 | 2025-03-27 | 0.136 | 130,000 | +0 | 0.01% | 17,680 |
| 2025-03-28 | 2025-03-26 | 0.132 | 130,000 | +0 | 0.01% | 17,160 |
| 2025-03-27 | 2025-03-25 | 0.136 | 130,000 | +0 | 0.01% | 17,680 |
| 2025-03-26 | 2025-03-24 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2025-03-25 | 2025-03-21 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2025-03-24 | 2025-03-20 | 0.136 | 130,000 | +0 | 0.01% | 17,680 |
| 2025-03-21 | 2025-03-19 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2025-03-20 | 2025-03-18 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2025-03-19 | 2025-03-17 | 0.136 | 130,000 | +0 | 0.01% | 17,680 |
| 2025-03-18 | 2025-03-14 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2025-03-17 | 2025-03-13 | 0.136 | 130,000 | +0 | 0.01% | 17,680 |
| 2025-03-14 | 2025-03-12 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2025-03-13 | 2025-03-11 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2025-03-12 | 2025-03-10 | 0.132 | 130,000 | +0 | 0.01% | 17,160 |
| 2025-03-11 | 2025-03-07 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2025-03-10 | 2025-03-06 | 0.139 | 130,000 | +0 | 0.01% | 18,070 |
| 2025-03-07 | 2025-03-05 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2025-03-06 | 2025-03-04 | 0.136 | 130,000 | +0 | 0.01% | 17,680 |
| 2025-03-05 | 2025-03-03 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2025-03-04 | 2025-02-28 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2025-03-03 | 2025-02-27 | 0.142 | 130,000 | +0 | 0.01% | 18,460 |
| 2025-02-28 | 2025-02-26 | 0.142 | 130,000 | +0 | 0.01% | 18,460 |
| 2025-02-27 | 2025-02-25 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2025-02-26 | 2025-02-24 | 0.134 | 130,000 | +0 | 0.01% | 17,420 |
| 2025-02-25 | 2025-02-21 | 0.126 | 130,000 | +0 | 0.01% | 16,380 |
| 2025-02-24 | 2025-02-20 | 0.126 | 130,000 | +0 | 0.01% | 16,380 |
| 2025-02-21 | 2025-02-19 | 0.127 | 130,000 | +0 | 0.01% | 16,510 |
| 2025-02-20 | 2025-02-18 | 0.126 | 130,000 | +0 | 0.01% | 16,380 |
| 2025-02-19 | 2025-02-17 | 0.126 | 130,000 | +0 | 0.01% | 16,380 |
| 2025-02-18 | 2025-02-14 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2025-02-17 | 2025-02-13 | 0.122 | 130,000 | +0 | 0.01% | 15,860 |
| 2025-02-14 | 2025-02-12 | 0.126 | 130,000 | +0 | 0.01% | 16,380 |
| 2025-02-13 | 2025-02-11 | 0.127 | 130,000 | +0 | 0.01% | 16,510 |
| 2025-02-12 | 2025-02-10 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2025-02-11 | 2025-02-07 | 0.132 | 130,000 | +0 | 0.01% | 17,160 |
| 2025-02-10 | 2025-02-06 | 0.132 | 130,000 | +0 | 0.01% | 17,160 |
| 2025-02-07 | 2025-02-05 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2025-02-06 | 2025-02-04 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2025-02-05 | 2025-02-03 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2025-02-04 | 2025-01-28 | 0.130 | 130,000 | +0 | 0.01% | 16,900 |
| 2025-02-03 | 2025-01-24 | 0.131 | 130,000 | +0 | 0.01% | 17,030 |
| 2025-01-27 | 2025-01-23 | 0.127 | 130,000 | +0 | 0.01% | 16,510 |
| 2025-01-24 | 2025-01-22 | 0.133 | 130,000 | +0 | 0.01% | 17,290 |
| 2025-01-23 | 2025-01-21 | 0.127 | 130,000 | +0 | 0.01% | 16,510 |
| 2025-01-22 | 2025-01-20 | 0.144 | 130,000 | +0 | 0.01% | 18,720 |
| 2025-01-21 | 2025-01-17 | 0.141 | 130,000 | +0 | 0.01% | 18,330 |
| 2025-01-20 | 2025-01-16 | 0.139 | 130,000 | +0 | 0.01% | 18,070 |
| 2025-01-17 | 2025-01-15 | 0.142 | 130,000 | +0 | 0.01% | 18,460 |
| 2025-01-16 | 2025-01-14 | 0.143 | 130,000 | +0 | 0.01% | 18,590 |
| 2025-01-15 | 2025-01-13 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2025-01-14 | 2025-01-10 | 0.149 | 130,000 | +0 | 0.01% | 19,370 |
| 2025-01-13 | 2025-01-09 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2025-01-10 | 2025-01-08 | 0.149 | 130,000 | +0 | 0.01% | 19,370 |
| 2025-01-09 | 2025-01-07 | 0.151 | 130,000 | +0 | 0.01% | 19,630 |
| 2025-01-08 | 2025-01-06 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2025-01-07 | 2025-01-03 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-01-06 | 2025-01-02 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2025-01-03 | 2024-12-31 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2025-01-02 | 2024-12-27 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2024-12-30 | 2024-12-24 | 0.153 | 130,000 | +0 | 0.01% | 19,890 |
| 2024-12-27 | 2024-12-20 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2024-12-23 | 2024-12-19 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2024-12-20 | 2024-12-18 | 0.133 | 130,000 | +0 | 0.01% | 17,290 |
| 2024-12-19 | 2024-12-17 | 0.134 | 130,000 | +0 | 0.01% | 17,420 |
| 2024-12-18 | 2024-12-16 | 0.144 | 130,000 | +0 | 0.01% | 18,720 |
| 2024-12-17 | 2024-12-13 | 0.143 | 130,000 | +0 | 0.01% | 18,590 |
| 2024-12-16 | 2024-12-12 | 0.130 | 130,000 | +0 | 0.01% | 16,900 |
| 2024-12-13 | 2024-12-11 | 0.130 | 130,000 | +0 | 0.01% | 16,900 |
| 2024-12-12 | 2024-12-10 | 0.134 | 130,000 | +0 | 0.01% | 17,420 |
| 2024-12-11 | 2024-12-09 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2024-12-10 | 2024-12-06 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2024-12-09 | 2024-12-05 | 0.144 | 130,000 | +0 | 0.01% | 18,720 |
| 2024-12-06 | 2024-12-04 | 0.146 | 130,000 | +0 | 0.01% | 18,980 |
| 2024-12-05 | 2024-12-03 | 0.151 | 130,000 | +0 | 0.01% | 19,630 |
| 2024-12-04 | 2024-12-02 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2024-12-03 | 2024-11-29 | 0.158 | 130,000 | +0 | 0.01% | 20,540 |
| 2024-12-02 | 2024-11-28 | 0.158 | 130,000 | +0 | 0.01% | 20,540 |
| 2024-11-29 | 2024-11-27 | 0.161 | 130,000 | +0 | 0.01% | 20,930 |
| 2024-11-28 | 2024-11-26 | 0.161 | 130,000 | +0 | 0.01% | 20,930 |
| 2024-11-27 | 2024-11-25 | 0.164 | 130,000 | +0 | 0.01% | 21,320 |
| 2024-11-26 | 2024-11-22 | 0.170 | 130,000 | +0 | 0.01% | 22,100 |
| 2024-11-25 | 2024-11-21 | 0.169 | 130,000 | +0 | 0.01% | 21,970 |
| 2024-11-22 | 2024-11-20 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-11-21 | 2024-11-19 | 0.178 | 130,000 | +0 | 0.01% | 23,140 |
| 2024-11-20 | 2024-11-18 | 0.178 | 130,000 | +0 | 0.01% | 23,140 |
| 2024-11-19 | 2024-11-15 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-11-18 | 2024-11-14 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2024-11-15 | 2024-11-13 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2024-11-14 | 2024-11-12 | 0.184 | 130,000 | +0 | 0.01% | 23,920 |
| 2024-11-13 | 2024-11-11 | 0.183 | 130,000 | +0 | 0.01% | 23,790 |
| 2024-11-12 | 2024-11-08 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2024-11-11 | 2024-11-07 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-11-08 | 2024-11-06 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2024-11-07 | 2024-11-05 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2024-11-06 | 2024-11-04 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2024-11-05 | 2024-11-01 | 0.176 | 130,000 | +0 | 0.01% | 22,880 |
| 2024-11-04 | 2024-10-31 | 0.178 | 130,000 | +0 | 0.01% | 23,140 |
| 2024-11-01 | 2024-10-30 | 0.177 | 130,000 | +0 | 0.01% | 23,010 |
| 2024-10-31 | 2024-10-29 | 0.177 | 130,000 | +0 | 0.01% | 23,010 |
| 2024-10-30 | 2024-10-28 | 0.177 | 130,000 | +0 | 0.01% | 23,010 |
| 2024-10-29 | 2024-10-25 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2024-10-28 | 2024-10-24 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-10-25 | 2024-10-23 | 0.169 | 130,000 | +0 | 0.01% | 21,970 |
| 2024-10-24 | 2024-10-22 | 0.167 | 130,000 | +0 | 0.01% | 21,710 |
| 2024-10-23 | 2024-10-21 | 0.165 | 130,000 | +0 | 0.01% | 21,450 |
| 2024-10-22 | 2024-10-18 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2024-10-21 | 2024-10-17 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2024-10-18 | 2024-10-16 | 0.165 | 130,000 | +0 | 0.01% | 21,450 |
| 2024-10-17 | 2024-10-15 | 0.169 | 130,000 | +0 | 0.01% | 21,970 |
| 2024-10-16 | 2024-10-14 | 0.177 | 130,000 | +0 | 0.01% | 23,010 |
| 2024-10-15 | 2024-10-10 | 0.188 | 130,000 | +0 | 0.01% | 24,440 |
| 2024-10-14 | 2024-10-09 | 0.188 | 130,000 | +0 | 0.01% | 24,440 |
| 2024-10-10 | 2024-10-08 | 0.196 | 130,000 | +0 | 0.01% | 25,480 |
| 2024-10-09 | 2024-10-07 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-10-08 | 2024-10-04 | 0.214 | 130,000 | +0 | 0.01% | 27,820 |
| 2024-10-07 | 2024-10-03 | 0.195 | 130,000 | +0 | 0.01% | 25,350 |
| 2024-10-04 | 2024-10-02 | 0.220 | 130,000 | +0 | 0.01% | 28,600 |
| 2024-10-03 | 2024-09-30 | 0.228 | 130,000 | +0 | 0.01% | 29,640 |
| 2024-10-02 | 2024-09-27 | 0.260 | 130,000 | +0 | 0.01% | 33,800 |
| 2024-09-30 | 2024-09-26 | 0.176 | 130,000 | +0 | 0.01% | 22,880 |
| 2024-09-27 | 2024-09-25 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2024-09-26 | 2024-09-24 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2024-09-25 | 2024-09-23 | 0.133 | 130,000 | +0 | 0.01% | 17,290 |
| 2024-09-24 | 2024-09-20 | 0.139 | 130,000 | +0 | 0.01% | 18,070 |
| 2024-09-23 | 2024-09-19 | 0.139 | 130,000 | +0 | 0.01% | 18,070 |
| 2024-09-20 | 2024-09-17 | 0.149 | 130,000 | +0 | 0.01% | 19,370 |
| 2024-09-19 | 2024-09-16 | 0.144 | 130,000 | +0 | 0.01% | 18,720 |
| 2024-09-17 | 2024-09-13 | 0.144 | 130,000 | +0 | 0.01% | 18,720 |
| 2024-09-16 | 2024-09-12 | 0.151 | 130,000 | +0 | 0.01% | 19,630 |
| 2024-09-13 | 2024-09-11 | 0.148 | 130,000 | +0 | 0.01% | 19,240 |
| 2024-09-12 | 2024-09-10 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2024-09-11 | 2024-09-09 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2024-09-10 | 2024-09-05 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2024-09-09 | 2024-09-04 | 0.147 | 130,000 | +0 | 0.01% | 19,110 |
| 2024-09-05 | 2024-09-03 | 0.149 | 130,000 | +0 | 0.01% | 19,370 |
| 2024-09-04 | 2024-09-02 | 0.149 | 130,000 | +0 | 0.01% | 19,370 |
| 2024-09-03 | 2024-08-30 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2024-09-02 | 2024-08-29 | 0.165 | 130,000 | +0 | 0.01% | 21,450 |
| 2024-08-30 | 2024-08-28 | 0.164 | 130,000 | +0 | 0.01% | 21,320 |
| 2024-08-29 | 2024-08-27 | 0.165 | 130,000 | +0 | 0.01% | 21,450 |
| 2024-08-28 | 2024-08-26 | 0.163 | 130,000 | +0 | 0.01% | 21,190 |
| 2024-08-27 | 2024-08-23 | 0.164 | 130,000 | +0 | 0.01% | 21,320 |
| 2024-08-26 | 2024-08-22 | 0.165 | 130,000 | +0 | 0.01% | 21,450 |
| 2024-08-23 | 2024-08-21 | 0.167 | 130,000 | +0 | 0.01% | 21,710 |
| 2024-08-22 | 2024-08-20 | 0.166 | 130,000 | +0 | 0.01% | 21,580 |
| 2024-08-21 | 2024-08-19 | 0.168 | 130,000 | +0 | 0.01% | 21,840 |
| 2024-08-20 | 2024-08-16 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-19 | 2024-08-15 | 0.169 | 130,000 | +0 | 0.01% | 21,970 |
| 2024-08-16 | 2024-08-14 | 0.169 | 130,000 | +0 | 0.01% | 21,970 |
| 2024-08-15 | 2024-08-13 | 0.165 | 130,000 | +0 | 0.01% | 21,450 |
| 2024-08-14 | 2024-08-12 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-13 | 2024-08-09 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-12 | 2024-08-08 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-09 | 2024-08-07 | 0.164 | 130,000 | +0 | 0.01% | 21,320 |
| 2024-08-08 | 2024-08-06 | 0.176 | 130,000 | +0 | 0.01% | 22,880 |
| 2024-08-07 | 2024-08-05 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-08-06 | 2024-08-02 | 0.189 | 130,000 | +0 | 0.01% | 24,570 |
| 2024-08-05 | 2024-08-01 | 0.204 | 130,000 | +0 | 0.01% | 26,520 |
| 2024-08-02 | 2024-07-31 | 0.201 | 130,000 | +0 | 0.01% | 26,130 |
| 2024-08-01 | 2024-07-30 | 0.204 | 130,000 | +0 | 0.01% | 26,520 |
| 2024-07-31 | 2024-07-29 | 0.204 | 130,000 | +0 | 0.01% | 26,520 |
| 2024-07-30 | 2024-07-26 | 0.193 | 130,000 | +0 | 0.01% | 25,090 |
| 2024-07-29 | 2024-07-25 | 0.206 | 130,000 | +0 | 0.01% | 26,780 |
| 2024-07-26 | 2024-07-24 | 0.217 | 130,000 | +0 | 0.01% | 28,210 |
| 2024-07-25 | 2024-07-23 | 0.222 | 130,000 | +0 | 0.01% | 28,860 |
| 2024-07-24 | 2024-07-22 | 0.223 | 130,000 | +0 | 0.01% | 28,990 |
| 2024-07-23 | 2024-07-19 | 0.209 | 130,000 | +0 | 0.01% | 27,170 |
| 2024-07-22 | 2024-07-18 | 0.237 | 130,000 | +0 | 0.01% | 30,810 |
| 2024-07-19 | 2024-07-17 | 0.233 | 130,000 | +0 | 0.01% | 30,290 |
| 2024-07-18 | 2024-07-16 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-07-17 | 2024-07-15 | 0.234 | 130,000 | +0 | 0.01% | 30,420 |
| 2024-07-16 | 2024-07-12 | 0.238 | 130,000 | +0 | 0.01% | 30,940 |
| 2024-07-15 | 2024-07-11 | 0.250 | 130,000 | +0 | 0.01% | 32,500 |
| 2024-07-12 | 2024-07-10 | 0.217 | 130,000 | +0 | 0.01% | 28,210 |
| 2024-07-11 | 2024-07-09 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-07-10 | 2024-07-08 | 0.209 | 130,000 | +0 | 0.01% | 27,170 |
| 2024-07-09 | 2024-07-05 | 0.218 | 130,000 | +0 | 0.01% | 28,340 |
| 2024-07-08 | 2024-07-04 | 0.224 | 130,000 | +0 | 0.01% | 29,120 |
| 2024-07-05 | 2024-07-03 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2024-07-04 | 2024-07-02 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2024-07-03 | 2024-06-28 | 0.184 | 130,000 | +0 | 0.01% | 23,920 |
| 2024-07-02 | 2024-06-27 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2024-06-28 | 2024-06-26 | 0.196 | 130,000 | +0 | 0.01% | 25,480 |
| 2024-06-27 | 2024-06-25 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-06-26 | 2024-06-24 | 0.204 | 130,000 | +0 | 0.01% | 26,520 |
| 2024-06-25 | 2024-06-21 | 0.201 | 130,000 | +0 | 0.01% | 26,130 |
| 2024-06-24 | 2024-06-20 | 0.198 | 130,000 | +0 | 0.01% | 25,740 |
| 2024-06-21 | 2024-06-19 | 0.225 | 130,000 | +0 | 0.01% | 29,250 |
| 2024-06-20 | 2024-06-18 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2024-06-19 | 2024-06-17 | 0.260 | 130,000 | +0 | 0.01% | 33,800 |
| 2024-06-18 | 2024-06-14 | 0.275 | 130,000 | +0 | 0.01% | 35,750 |
| 2024-06-17 | 2024-06-13 | 0.275 | 130,000 | +0 | 0.01% | 35,750 |
| 2024-06-14 | 2024-06-12 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2024-06-13 | 2024-06-11 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-06-12 | 2024-06-07 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2024-06-11 | 2024-06-06 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-06-07 | 2024-06-05 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-06-05 | 2024-06-03 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2024-06-04 | 2024-05-31 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-05-31 | 2024-05-29 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2024-05-30 | 2024-05-28 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2024-05-29 | 2024-05-27 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-05-28 | 2024-05-24 | 0.305 | 130,000 | +0 | 0.01% | 39,650 |
| 2024-05-27 | 2024-05-23 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2024-05-24 | 2024-05-22 | 0.305 | 130,000 | +0 | 0.01% | 39,650 |
| 2024-05-23 | 2024-05-21 | 0.315 | 130,000 | +0 | 0.01% | 40,950 |
| 2024-05-22 | 2024-05-20 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-05-21 | 2024-05-17 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2024-05-20 | 2024-05-16 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2024-05-17 | 2024-05-14 | 0.335 | 130,000 | +0 | 0.01% | 43,550 |
| 2024-05-16 | 2024-05-13 | 0.260 | 130,000 | +0 | 0.01% | 33,800 |
| 2024-05-14 | 2024-05-10 | 0.350 | 130,000 | +0 | 0.01% | 45,500 |
| 2024-05-13 | 2024-05-09 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2024-05-10 | 2024-05-08 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2024-05-09 | 2024-05-07 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2024-05-08 | 2024-05-06 | 0.239 | 130,000 | +0 | 0.01% | 31,070 |
| 2024-05-07 | 2024-05-03 | 0.191 | 130,000 | +0 | 0.01% | 24,830 |
| 2024-05-06 | 2024-05-02 | 0.166 | 130,000 | +0 | 0.01% | 21,580 |
| 2024-05-03 | 2024-04-30 | 0.166 | 130,000 | +0 | 0.01% | 21,580 |
| 2024-05-02 | 2024-04-29 | 0.170 | 130,000 | +0 | 0.01% | 22,100 |
| 2024-04-30 | 2024-04-26 | 0.164 | 130,000 | +0 | 0.01% | 21,320 |
| 2024-04-29 | 2024-04-25 | 0.164 | 130,000 | +0 | 0.02% | 21,320 |
| 2024-04-26 | 2024-04-24 | 0.167 | 130,000 | +0 | 0.02% | 21,710 |
| 2024-04-25 | 2024-04-23 | 0.165 | 130,000 | +0 | 0.02% | 21,450 |
| 2024-04-24 | 2024-04-22 | 0.164 | 130,000 | +0 | 0.02% | 21,320 |
| 2024-04-23 | 2024-04-19 | 0.155 | 130,000 | +0 | 0.02% | 20,150 |
| 2024-04-22 | 2024-04-18 | 0.156 | 130,000 | +0 | 0.02% | 20,280 |
| 2024-04-19 | 2024-04-17 | 0.152 | 130,000 | +0 | 0.02% | 19,760 |
| 2024-04-18 | 2024-04-16 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2024-04-17 | 2024-04-15 | 0.165 | 130,000 | +0 | 0.02% | 21,450 |
| 2024-04-16 | 2024-04-12 | 0.191 | 130,000 | +0 | 0.02% | 24,830 |
| 2024-04-15 | 2024-04-11 | 0.189 | 130,000 | +0 | 0.02% | 24,570 |
| 2024-04-12 | 2024-04-10 | 0.200 | 130,000 | +0 | 0.02% | 26,000 |
| 2024-04-11 | 2024-04-09 | 0.199 | 130,000 | +0 | 0.02% | 25,870 |
| 2024-04-10 | 2024-04-08 | 0.200 | 130,000 | +0 | 0.02% | 26,000 |
| 2024-04-09 | 2024-04-05 | 0.203 | 130,000 | +0 | 0.02% | 26,390 |
| 2024-04-08 | 2024-04-03 | 0.197 | 130,000 | +0 | 0.02% | 25,610 |
| 2024-04-05 | 2024-04-02 | 0.195 | 130,000 | +0 | 0.02% | 25,350 |
| 2024-04-03 | 2024-03-28 | 0.202 | 130,000 | +0 | 0.02% | 26,260 |
| 2024-04-02 | 2024-03-27 | 0.207 | 130,000 | +0 | 0.02% | 26,910 |
| 2024-03-28 | 2024-03-26 | 0.212 | 130,000 | +0 | 0.02% | 27,560 |
| 2024-03-27 | 2024-03-25 | 0.198 | 130,000 | +0 | 0.02% | 25,740 |
| 2024-03-26 | 2024-03-22 | 0.205 | 130,000 | +0 | 0.02% | 26,650 |
| 2024-03-25 | 2024-03-21 | 0.207 | 130,000 | +0 | 0.02% | 26,910 |
| 2024-03-22 | 2024-03-20 | 0.213 | 130,000 | +0 | 0.02% | 27,690 |
| 2024-03-21 | 2024-03-19 | 0.224 | 130,000 | +0 | 0.02% | 29,120 |
| 2024-03-20 | 2024-03-18 | 0.220 | 130,000 | +0 | 0.02% | 28,600 |
| 2024-03-19 | 2024-03-15 | 0.203 | 130,000 | +0 | 0.02% | 26,390 |
| 2024-03-18 | 2024-03-14 | 0.200 | 130,000 | +0 | 0.02% | 26,000 |
| 2024-03-15 | 2024-03-13 | 0.201 | 130,000 | +0 | 0.02% | 26,130 |
| 2024-03-14 | 2024-03-12 | 0.231 | 130,000 | +0 | 0.02% | 30,030 |
| 2024-03-13 | 2024-03-11 | 0.233 | 130,000 | +0 | 0.02% | 30,290 |
| 2024-03-12 | 2024-03-08 | 0.240 | 130,000 | +0 | 0.02% | 31,200 |
| 2024-03-11 | 2024-03-07 | 0.236 | 130,000 | +0 | 0.02% | 30,680 |
| 2024-03-08 | 2024-03-06 | 0.240 | 130,000 | +0 | 0.02% | 31,200 |
| 2024-03-07 | 2024-03-05 | 0.247 | 130,000 | +0 | 0.02% | 32,110 |
| 2024-03-06 | 2024-03-04 | 0.255 | 130,000 | +0 | 0.02% | 33,150 |
| 2024-03-05 | 2024-03-01 | 0.250 | 130,000 | +0 | 0.02% | 32,500 |
| 2024-03-04 | 2024-02-29 | 0.250 | 130,000 | +0 | 0.02% | 32,500 |
| 2024-03-01 | 2024-02-28 | 0.255 | 130,000 | +0 | 0.02% | 33,150 |
| 2024-02-29 | 2024-02-27 | 0.260 | 130,000 | +0 | 0.02% | 33,800 |
| 2024-02-28 | 2024-02-26 | 0.265 | 130,000 | +0 | 0.02% | 34,450 |
| 2024-02-27 | 2024-02-23 | 0.270 | 130,000 | +0 | 0.02% | 35,100 |
| 2024-02-26 | 2024-02-22 | 0.275 | 130,000 | +0 | 0.02% | 35,750 |
| 2024-02-23 | 2024-02-21 | 0.275 | 130,000 | +0 | 0.02% | 35,750 |
| 2024-02-22 | 2024-02-20 | 0.275 | 130,000 | +0 | 0.02% | 35,750 |
| 2024-02-21 | 2024-02-19 | 0.285 | 130,000 | +0 | 0.02% | 37,050 |
| 2024-02-20 | 2024-02-16 | 0.290 | 130,000 | +0 | 0.02% | 37,700 |
| 2024-02-19 | 2024-02-15 | 0.320 | 130,000 | +0 | 0.02% | 41,600 |
| 2024-02-16 | 2024-02-14 | 0.325 | 130,000 | +0 | 0.02% | 42,250 |
| 2024-02-15 | 2024-02-09 | 0.320 | 130,000 | +0 | 0.02% | 41,600 |
| 2024-02-14 | 2024-02-07 | 0.280 | 130,000 | +0 | 0.02% | 36,400 |
| 2024-02-08 | 2024-02-06 | 0.320 | 130,000 | +0 | 0.02% | 41,600 |
| 2024-02-07 | 2024-02-05 | 0.345 | 130,000 | +0 | 0.02% | 44,850 |
| 2024-02-06 | 2024-02-02 | 0.370 | 130,000 | +0 | 0.02% | 48,100 |
| 2024-02-05 | 2024-02-01 | 0.375 | 130,000 | +0 | 0.02% | 48,750 |
| 2024-02-02 | 2024-01-31 | 0.410 | 130,000 | +0 | 0.02% | 53,300 |
| 2024-02-01 | 2024-01-30 | 0.410 | 130,000 | +0 | 0.02% | 53,300 |
| 2024-01-31 | 2024-01-29 | 0.410 | 130,000 | +0 | 0.02% | 53,300 |
| 2024-01-30 | 2024-01-26 | 0.380 | 130,000 | +0 | 0.02% | 49,400 |
| 2024-01-29 | 2024-01-25 | 0.365 | 130,000 | +0 | 0.02% | 47,450 |
| 2024-01-26 | 2024-01-24 | 0.355 | 130,000 | +0 | 0.02% | 46,150 |
| 2024-01-25 | 2024-01-23 | 0.400 | 130,000 | +0 | 0.02% | 52,000 |
| 2024-01-24 | 2024-01-22 | 0.420 | 130,000 | +0 | 0.02% | 54,600 |
| 2024-01-23 | 2024-01-19 | 0.445 | 130,000 | +0 | 0.02% | 57,850 |
| 2024-01-22 | 2024-01-18 | 0.465 | 130,000 | +0 | 0.02% | 60,450 |
| 2024-01-19 | 2024-01-17 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2024-01-18 | 2024-01-16 | 0.420 | 130,000 | +0 | 0.02% | 54,600 |
| 2024-01-17 | 2024-01-15 | 0.600 | 130,000 | +0 | 0.02% | 78,000 |
| 2024-01-16 | 2024-01-12 | 0.820 | 130,000 | +0 | 0.02% | 106,600 |
| 2024-01-15 | 2024-01-11 | 0.890 | 130,000 | +0 | 0.02% | 115,700 |
| 2024-01-12 | 2024-01-10 | 0.960 | 130,000 | +0 | 0.02% | 124,800 |
| 2024-01-11 | 2024-01-09 | 1.020 | 130,000 | +0 | 0.02% | 132,600 |
| 2024-01-10 | 2024-01-08 | 1.000 | 130,000 | +0 | 0.02% | 130,000 |
| 2024-01-09 | 2024-01-05 | 1.060 | 130,000 | +0 | 0.02% | 137,800 |
| 2024-01-08 | 2024-01-04 | 1.050 | 130,000 | +0 | 0.02% | 136,500 |
| 2024-01-05 | 2024-01-03 | 1.020 | 130,000 | +0 | 0.02% | 132,600 |
| 2024-01-04 | 2024-01-02 | 1.130 | 130,000 | +0 | 0.02% | 146,900 |
| 2024-01-03 | 2023-12-29 | 1.180 | 130,000 | +0 | 0.02% | 153,400 |
| 2024-01-02 | 2023-12-28 | 1.170 | 130,000 | +0 | 0.02% | 152,100 |
| 2023-12-29 | 2023-12-27 | 1.230 | 130,000 | +0 | 0.02% | 159,900 |
| 2023-12-28 | 2023-12-22 | 1.360 | 130,000 | +0 | 0.02% | 176,800 |
| 2023-12-27 | 2023-12-21 | 1.310 | 130,000 | +0 | 0.02% | 170,300 |
| 2023-12-22 | 2023-12-20 | 1.270 | 130,000 | +0 | 0.02% | 165,100 |
| 2023-12-21 | 2023-12-19 | 1.250 | 130,000 | +0 | 0.02% | 162,500 |
| 2023-12-20 | 2023-12-18 | 1.240 | 130,000 | +0 | 0.02% | 161,200 |
| 2023-12-19 | 2023-12-15 | 1.170 | 130,000 | +0 | 0.02% | 152,100 |
| 2023-12-18 | 2023-12-14 | 0.900 | 130,000 | +0 | 0.02% | 117,000 |
| 2023-12-15 | 2023-12-13 | 0.910 | 130,000 | +0 | 0.02% | 118,300 |
| 2023-12-14 | 2023-12-12 | 0.940 | 130,000 | +0 | 0.02% | 122,200 |
| 2023-12-13 | 2023-12-11 | 0.910 | 130,000 | +0 | 0.02% | 118,300 |
| 2023-12-12 | 2023-12-08 | 1.070 | 130,000 | +0 | 0.02% | 139,100 |
| 2023-12-11 | 2023-12-07 | 1.120 | 130,000 | +0 | 0.02% | 145,600 |
| 2023-12-08 | 2023-12-06 | 1.060 | 130,000 | +0 | 0.02% | 137,800 |
| 2023-12-07 | 2023-12-05 | 1.000 | 130,000 | +0 | 0.02% | 130,000 |
| 2023-12-06 | 2023-12-04 | 1.000 | 130,000 | +0 | 0.02% | 130,000 |
| 2023-12-05 | 2023-12-01 | 1.070 | 130,000 | +0 | 0.02% | 139,100 |
| 2023-12-04 | 2023-11-30 | 1.100 | 130,000 | +0 | 0.02% | 143,000 |
| 2023-12-01 | 2023-11-29 | 1.090 | 130,000 | +0 | 0.02% | 141,700 |
| 2023-11-30 | 2023-11-28 | 1.140 | 130,000 | +0 | 0.02% | 148,200 |
| 2023-11-29 | 2023-11-27 | 1.190 | 130,000 | +0 | 0.02% | 154,700 |
| 2023-11-28 | 2023-11-24 | 1.240 | 130,000 | +0 | 0.02% | 161,200 |
| 2023-11-27 | 2023-11-23 | 1.190 | 130,000 | +0 | 0.02% | 154,700 |
| 2023-11-24 | 2023-11-22 | 1.240 | 130,000 | +0 | 0.02% | 161,200 |
| 2023-11-23 | 2023-11-21 | 1.250 | 130,000 | +0 | 0.02% | 162,500 |
| 2023-11-22 | 2023-11-20 | 1.260 | 130,000 | +0 | 0.02% | 163,800 |
| 2023-11-21 | 2023-11-17 | 1.250 | 130,000 | +0 | 0.02% | 162,500 |
| 2023-11-20 | 2023-11-16 | 1.200 | 130,000 | +0 | 0.02% | 156,000 |
| 2023-11-17 | 2023-11-15 | 1.170 | 130,000 | +0 | 0.02% | 152,100 |
| 2023-11-16 | 2023-11-14 | 1.170 | 130,000 | +0 | 0.02% | 152,100 |
| 2023-11-15 | 2023-11-13 | 1.040 | 130,000 | +0 | 0.02% | 135,200 |
| 2023-11-14 | 2023-11-10 | 1.160 | 130,000 | +0 | 0.02% | 150,800 |
| 2023-11-13 | 2023-11-09 | 1.200 | 130,000 | +0 | 0.02% | 156,000 |
| 2023-11-10 | 2023-11-08 | 1.300 | 130,000 | +0 | 0.02% | 169,000 |
| 2023-11-09 | 2023-11-07 | 1.320 | 130,000 | +0 | 0.02% | 171,600 |
| 2023-11-08 | 2023-11-06 | 1.300 | 130,000 | +0 | 0.02% | 169,000 |
| 2023-11-07 | 2023-11-03 | 1.420 | 130,000 | +0 | 0.02% | 184,600 |
| 2023-11-06 | 2023-11-02 | 1.370 | 130,000 | +0 | 0.02% | 178,100 |
| 2023-11-03 | 2023-11-01 | 1.390 | 130,000 | +0 | 0.02% | 180,700 |
| 2023-11-02 | 2023-10-31 | 1.370 | 130,000 | +0 | 0.02% | 178,100 |
| 2023-11-01 | 2023-10-30 | 1.400 | 130,000 | +0 | 0.02% | 182,000 |
| 2023-10-31 | 2023-10-27 | 1.440 | 130,000 | +0 | 0.02% | 187,200 |
| 2023-10-30 | 2023-10-26 | 1.460 | 130,000 | +0 | 0.02% | 189,800 |
| 2023-10-27 | 2023-10-25 | 1.380 | 130,000 | +0 | 0.02% | 179,400 |
| 2023-10-26 | 2023-10-24 | 1.650 | 130,000 | +0 | 0.02% | 214,500 |
| 2023-10-25 | 2023-10-20 | 1.960 | 130,000 | +0 | 0.02% | 254,800 |
| 2023-10-24 | 2023-10-19 | 2.220 | 130,000 | +0 | 0.02% | 288,600 |
| 2023-10-20 | 2023-10-18 | 2.220 | 130,000 | +0 | 0.02% | 288,600 |
| 2023-10-19 | 2023-10-17 | 2.300 | 130,000 | +0 | 0.02% | 299,000 |
| 2023-10-18 | 2023-10-16 | 2.260 | 130,000 | +0 | 0.02% | 293,800 |
| 2023-10-17 | 2023-10-13 | 2.470 | 130,000 | +0 | 0.02% | 321,100 |
| 2023-10-16 | 2023-10-12 | 2.470 | 130,000 | +0 | 0.02% | 321,100 |
| 2023-10-13 | 2023-10-11 | 2.520 | 130,000 | +0 | 0.02% | 327,600 |
| 2023-10-12 | 2023-10-10 | 2.560 | 130,000 | +0 | 0.02% | 332,800 |
| 2023-10-11 | 2023-10-09 | 2.470 | 130,000 | +0 | 0.02% | 321,100 |
| 2023-10-10 | 2023-10-06 | 2.690 | 130,000 | +0 | 0.02% | 349,700 |
| 2023-10-09 | 2023-10-05 | 2.970 | 130,000 | +0 | 0.02% | 386,100 |
| 2023-10-06 | 2023-10-04 | 3.000 | 130,000 | +0 | 0.02% | 390,000 |
| 2023-10-05 | 2023-10-03 | 2.770 | 130,000 | +0 | 0.02% | 360,100 |
| 2023-10-04 | 2023-09-29 | 2.660 | 130,000 | +0 | 0.02% | 345,800 |
| 2023-10-03 | 2023-09-28 | 2.630 | 130,000 | +0 | 0.02% | 341,900 |
| 2023-09-29 | 2023-09-27 | 2.560 | 130,000 | +0 | 0.02% | 332,800 |
| 2023-09-28 | 2023-09-26 | 2.470 | 130,000 | +0 | 0.02% | 321,100 |
| 2023-09-27 | 2023-09-25 | 2.490 | 130,000 | +0 | 0.02% | 323,700 |
| 2023-09-26 | 2023-09-22 | 2.480 | 130,000 | +0 | 0.02% | 322,400 |
| 2023-09-25 | 2023-09-21 | 2.360 | 130,000 | +0 | 0.02% | 306,800 |
| 2023-09-22 | 2023-09-20 | 2.360 | 130,000 | +0 | 0.02% | 306,800 |
| 2023-09-21 | 2023-09-19 | 2.480 | 130,000 | +0 | 0.02% | 322,400 |
| 2023-09-20 | 2023-09-18 | 2.500 | 130,000 | +0 | 0.02% | 325,000 |
| 2023-09-19 | 2023-09-15 | 2.530 | 130,000 | +0 | 0.02% | 328,900 |
| 2023-09-18 | 2023-09-14 | 2.550 | 130,000 | +0 | 0.02% | 331,500 |
| 2023-09-15 | 2023-09-13 | 2.560 | 130,000 | +0 | 0.02% | 332,800 |
| 2023-09-14 | 2023-09-12 | 2.610 | 130,000 | +0 | 0.02% | 339,300 |
| 2023-09-13 | 2023-09-11 | 2.630 | 130,000 | +0 | 0.02% | 341,900 |
| 2023-09-12 | 2023-09-07 | 2.540 | 130,000 | +0 | 0.02% | 330,200 |
| 2023-09-11 | 2023-09-06 | 2.680 | 130,000 | +0 | 0.02% | 348,400 |
| 2023-09-07 | 2023-09-05 | 2.410 | 130,000 | +0 | 0.02% | 313,300 |
| 2023-09-06 | 2023-09-04 | 2.060 | 130,000 | +0 | 0.02% | 267,800 |
| 2023-09-05 | 2023-08-31 | 1.830 | 130,000 | +0 | 0.02% | 237,900 |
| 2023-09-04 | 2023-08-30 | 1.690 | 130,000 | +0 | 0.02% | 219,700 |
| 2023-08-31 | 2023-08-29 | 1.750 | 130,000 | +0 | 0.02% | 227,500 |
| 2023-08-30 | 2023-08-28 | 1.680 | 130,000 | +0 | 0.02% | 218,400 |
| 2023-08-29 | 2023-08-25 | 1.590 | 130,000 | +0 | 0.02% | 206,700 |
| 2023-08-28 | 2023-08-24 | 1.530 | 130,000 | +0 | 0.02% | 198,900 |
| 2023-08-25 | 2023-08-23 | 1.520 | 130,000 | +0 | 0.02% | 197,600 |
| 2023-08-24 | 2023-08-22 | 1.260 | 130,000 | +0 | 0.02% | 163,800 |
| 2023-08-23 | 2023-08-21 | 1.440 | 130,000 | +0 | 0.02% | 187,200 |
| 2023-08-22 | 2023-08-18 | 1.620 | 130,000 | +0 | 0.02% | 210,600 |
| 2023-08-21 | 2023-08-17 | 1.370 | 130,000 | +0 | 0.02% | 178,100 |
| 2023-08-18 | 2023-08-16 | 1.490 | 130,000 | -4,000 | 0.02% | 193,700 |
| 2023-08-17 | 2023-08-15 | 1.620 | 134,000 | +4,000 | 0.02% | 217,080 |
| 2022-05-17 | 2022-05-13 | 1.970 | 130,000 | -20,000 | 0.02% | 256,100 |
| 2022-01-28 | 2022-01-26 | 1.070 | 150,000 | +150,000 | 0.02% | 160,500 |
| 2019-02-13 | 2019-02-11 | 0.250 | 0 | -10,000 | ||
| 2018-07-19 | 2018-07-17 | 0.210 | 10,000 | -100,000 | 0.00% | 2,100 |
| 2018-07-18 | 2018-07-16 | 0.218 | 110,000 | +100,000 | 0.01% | 23,980 |
| 2018-07-17 | 2018-07-13 | 0.730 | 10,000 | +10,000 | 0.00% | 7,300 |
| 2018-06-27 | 2018-06-25 | 0.750 | 0 | -150,000 | ||
| 2018-06-26 | 2018-06-22 | 0.820 | 150,000 | -60,000 | 0.02% | 123,000 |
| 2018-06-25 | 2018-06-21 | 0.900 | 210,000 | +210,000 | 0.03% | 189,000 |
| 2017-07-07 | 2017-07-05 | 1.970 | 0 | -150,000 | ||
| 2017-07-06 | 2017-07-04 | 1.840 | 150,000 | +150,000 | 0.02% | 276,000 |
| 2017-06-28 | 2017-06-26 | 0.930 | 0 | -20,000 | ||
| 2017-06-27 | 2017-06-23 | 0.840 | 20,000 | +20,000 | 0.00% | 16,800 |
| 2017-06-26 | 2017-06-22 | 1.160 | 0 | -200,000 | ||
| 2017-06-22 | 2017-06-20 | 0.990 | 200,000 | +200,000 | 0.03% | 198,000 |
| 2017-06-19 | 2017-06-15 | 0.590 | 0 | -30,000 | ||
| 2017-06-16 | 2017-06-14 | 0.590 | 30,000 | 0.00% | 17,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy