History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,302,000 | +0 | 0.20% | 356,810 |
| 2025-10-13 | 2025-10-09 | 0.155 | 2,302,000 | +0 | 0.20% | 356,810 |
| 2025-10-10 | 2025-10-08 | 0.157 | 2,302,000 | +256,000 | 0.20% | 361,414 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,046,000 | +30,000 | 0.18% | 337,590 |
| 2025-09-23 | 2025-09-19 | 0.166 | 2,016,000 | +4,000 | 0.18% | 334,656 |
| 2025-09-10 | 2025-09-08 | 0.163 | 2,012,000 | +52,000 | 0.18% | 327,956 |
| 2025-08-26 | 2025-08-22 | 0.174 | 1,960,000 | +56,000 | 0.17% | 341,040 |
| 2025-08-18 | 2025-08-14 | 0.195 | 1,904,000 | +110,000 | 0.17% | 371,280 |
| 2025-08-15 | 2025-08-13 | 0.199 | 1,794,000 | +120,000 | 0.16% | 357,006 |
| 2025-08-12 | 2025-08-08 | 0.200 | 1,674,000 | -50,000 | 0.15% | 334,800 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,724,000 | +50,000 | 0.15% | 362,040 |
| 2025-08-07 | 2025-08-05 | 0.193 | 1,674,000 | -100,000 | 0.15% | 323,082 |
| 2025-08-06 | 2025-08-04 | 0.233 | 1,774,000 | +20,000 | 0.16% | 413,342 |
| 2025-08-04 | 2025-07-31 | 0.236 | 1,754,000 | -60,000 | 0.16% | 413,944 |
| 2025-08-01 | 2025-07-30 | 0.160 | 1,814,000 | +80,000 | 0.16% | 290,240 |
| 2025-07-24 | 2025-07-22 | 0.118 | 1,734,000 | +182,000 | 0.19% | 204,612 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,552,000 | +8,000 | 0.17% | 183,136 |
| 2025-07-15 | 2025-07-11 | 0.117 | 1,544,000 | +50,000 | 0.17% | 180,648 |
| 2025-07-10 | 2025-07-08 | 0.117 | 1,494,000 | +52,000 | 0.16% | 174,798 |
| 2025-07-04 | 2025-07-02 | 0.116 | 1,442,000 | +200,000 | 0.16% | 167,272 |
| 2025-06-27 | 2025-06-25 | 0.114 | 1,242,000 | +60,000 | 0.14% | 141,588 |
| 2025-06-11 | 2025-06-09 | 0.120 | 1,182,000 | +70,000 | 0.13% | 141,840 |
| 2025-02-18 | 2025-02-14 | 0.125 | 1,112,000 | +296,000 | 0.12% | 139,000 |
| 2025-02-13 | 2025-02-11 | 0.127 | 816,000 | -100,000 | 0.09% | 103,632 |
| 2025-01-07 | 2025-01-03 | 0.155 | 916,000 | -52,000 | 0.10% | 141,980 |
| 2025-01-02 | 2024-12-27 | 0.145 | 968,000 | +52,000 | 0.11% | 140,360 |
| 2024-12-05 | 2024-12-03 | 0.151 | 916,000 | +58,000 | 0.10% | 138,316 |
| 2024-12-04 | 2024-12-02 | 0.160 | 858,000 | +42,000 | 0.09% | 137,280 |
| 2024-11-06 | 2024-11-04 | 0.181 | 816,000 | -110,000 | 0.09% | 147,696 |
| 2024-10-16 | 2024-10-14 | 0.177 | 926,000 | -116,000 | 0.10% | 163,902 |
| 2024-10-04 | 2024-10-02 | 0.220 | 1,042,000 | +146,000 | 0.11% | 229,240 |
| 2024-07-19 | 2024-07-17 | 0.233 | 896,000 | +14,000 | 0.10% | 208,768 |
| 2024-06-17 | 2024-06-13 | 0.275 | 882,000 | +152,000 | 0.10% | 242,550 |
| 2024-05-16 | 2024-05-13 | 0.260 | 730,000 | -160,000 | 0.08% | 189,800 |
| 2024-05-14 | 2024-05-10 | 0.350 | 890,000 | +30,000 | 0.10% | 311,500 |
| 2024-05-13 | 2024-05-09 | 0.380 | 860,000 | +62,000 | 0.09% | 326,800 |
| 2024-05-10 | 2024-05-08 | 0.455 | 798,000 | -62,000 | 0.09% | 363,090 |
| 2024-05-09 | 2024-05-07 | 0.375 | 860,000 | -52,000 | 0.09% | 322,500 |
| 2024-05-08 | 2024-05-06 | 0.239 | 912,000 | +160,000 | 0.10% | 217,968 |
| 2024-04-19 | 2024-04-17 | 0.152 | 752,000 | -2,000 | 0.09% | 114,304 |
| 2024-04-18 | 2024-04-16 | 0.159 | 754,000 | -674,000 | 0.09% | 119,886 |
| 2024-04-17 | 2024-04-15 | 0.165 | 1,428,000 | -660,000 | 0.18% | 235,620 |
| 2024-02-27 | 2024-02-23 | 0.270 | 2,088,000 | +30,000 | 0.26% | 563,760 |
| 2024-02-22 | 2024-02-20 | 0.275 | 2,058,000 | +380,000 | 0.25% | 565,950 |
| 2024-02-21 | 2024-02-19 | 0.285 | 1,678,000 | +108,000 | 0.21% | 478,230 |
| 2024-01-31 | 2024-01-29 | 0.410 | 1,570,000 | +58,000 | 0.19% | 643,700 |
| 2024-01-26 | 2024-01-24 | 0.355 | 1,512,000 | -132,000 | 0.19% | 536,760 |
| 2024-01-25 | 2024-01-23 | 0.400 | 1,644,000 | -180,000 | 0.20% | 657,600 |
| 2024-01-23 | 2024-01-19 | 0.445 | 1,824,000 | +20,000 | 0.22% | 811,680 |
| 2024-01-19 | 2024-01-17 | 0.460 | 1,804,000 | -50,000 | 0.22% | 829,840 |
| 2024-01-18 | 2024-01-16 | 0.420 | 1,854,000 | +1,030,000 | 0.23% | 778,680 |
| 2024-01-17 | 2024-01-15 | 0.600 | 824,000 | +68,000 | 0.10% | 494,400 |
| 2024-01-16 | 2024-01-12 | 0.820 | 756,000 | +28,000 | 0.09% | 619,920 |
| 2024-01-15 | 2024-01-11 | 0.890 | 728,000 | +32,000 | 0.09% | 647,920 |
| 2024-01-08 | 2024-01-04 | 1.050 | 696,000 | +66,000 | 0.09% | 730,800 |
| 2023-12-28 | 2023-12-22 | 1.360 | 630,000 | -50,000 | 0.08% | 856,800 |
| 2023-12-20 | 2023-12-18 | 1.240 | 680,000 | -10,000 | 0.08% | 843,200 |
| 2023-12-19 | 2023-12-15 | 1.170 | 690,000 | +4,000 | 0.08% | 807,300 |
| 2023-12-15 | 2023-12-13 | 0.910 | 686,000 | -14,000 | 0.08% | 624,260 |
| 2023-11-15 | 2023-11-13 | 1.040 | 700,000 | +50,000 | 0.09% | 728,000 |
| 2023-11-14 | 2023-11-10 | 1.160 | 650,000 | +50,000 | 0.08% | 754,000 |
| 2023-11-08 | 2023-11-06 | 1.300 | 600,000 | +50,000 | 0.07% | 780,000 |
| 2023-10-26 | 2023-10-24 | 1.650 | 550,000 | +40,000 | 0.07% | 907,500 |
| 2023-10-25 | 2023-10-20 | 1.960 | 510,000 | +62,000 | 0.06% | 999,600 |
| 2023-10-19 | 2023-10-17 | 2.300 | 448,000 | -30,000 | 0.06% | 1,030,400 |
| 2023-10-16 | 2023-10-12 | 2.470 | 478,000 | -20,000 | 0.06% | 1,180,660 |
| 2023-10-06 | 2023-10-04 | 3.000 | 498,000 | -18,000 | 0.06% | 1,494,000 |
| 2023-09-29 | 2023-09-27 | 2.560 | 516,000 | -14,000 | 0.06% | 1,320,960 |
| 2023-09-28 | 2023-09-26 | 2.470 | 530,000 | -6,000 | 0.07% | 1,309,100 |
| 2023-09-11 | 2023-09-06 | 2.680 | 536,000 | -10,000 | 0.07% | 1,436,480 |
| 2023-09-07 | 2023-09-05 | 2.410 | 546,000 | +24,000 | 0.07% | 1,315,860 |
| 2023-09-06 | 2023-09-04 | 2.060 | 522,000 | -32,000 | 0.06% | 1,075,320 |
| 2023-08-28 | 2023-08-24 | 1.530 | 554,000 | -30,000 | 0.07% | 847,620 |
| 2023-08-25 | 2023-08-23 | 1.520 | 584,000 | +30,000 | 0.07% | 887,680 |
| 2023-08-24 | 2023-08-22 | 1.260 | 554,000 | +40,000 | 0.07% | 698,040 |
| 2023-08-18 | 2023-08-16 | 1.490 | 514,000 | +30,000 | 0.06% | 765,860 |
| 2023-08-08 | 2023-08-04 | 2.500 | 484,000 | -2,000 | 0.06% | 1,210,000 |
| 2023-08-03 | 2023-08-01 | 3.030 | 486,000 | -2,000 | 0.06% | 1,472,580 |
| 2023-08-02 | 2023-07-31 | 3.050 | 488,000 | -6,000 | 0.06% | 1,488,400 |
| 2023-08-01 | 2023-07-28 | 3.000 | 494,000 | +4,000 | 0.06% | 1,482,000 |
| 2023-07-31 | 2023-07-27 | 2.900 | 490,000 | +96,000 | 0.06% | 1,421,000 |
| 2023-07-27 | 2023-07-25 | 2.380 | 394,000 | +6,000 | 0.05% | 937,720 |
| 2023-07-21 | 2023-07-19 | 2.470 | 388,000 | -8,000 | 0.05% | 958,360 |
| 2023-07-14 | 2023-07-12 | 2.580 | 396,000 | -40,000 | 0.05% | 1,021,680 |
| 2023-07-12 | 2023-07-10 | 2.700 | 436,000 | -18,000 | 0.05% | 1,177,200 |
| 2023-07-11 | 2023-07-07 | 2.800 | 454,000 | -34,000 | 0.06% | 1,271,200 |
| 2023-06-29 | 2023-06-27 | 3.960 | 488,000 | +6,000 | 0.06% | 1,932,480 |
| 2023-06-28 | 2023-06-26 | 3.770 | 482,000 | +6,000 | 0.06% | 1,817,140 |
| 2023-06-26 | 2023-06-21 | 2.080 | 476,000 | +62,000 | 0.06% | 990,080 |
| 2023-06-23 | 2023-06-20 | 2.700 | 414,000 | +12,000 | 0.05% | 1,117,800 |
| 2023-06-13 | 2023-06-09 | 4.450 | 402,000 | +10,000 | 0.05% | 1,788,900 |
| 2023-06-12 | 2023-06-08 | 4.580 | 392,000 | +4,000 | 0.05% | 1,795,360 |
| 2023-06-08 | 2023-06-06 | 5.160 | 388,000 | -20,000 | 0.05% | 2,002,080 |
| 2023-06-02 | 2023-05-31 | 5.090 | 408,000 | -6,000 | 0.05% | 2,076,720 |
| 2023-06-01 | 2023-05-30 | 5.010 | 414,000 | +6,000 | 0.05% | 2,074,140 |
| 2023-05-31 | 2023-05-29 | 5.740 | 408,000 | +8,000 | 0.05% | 2,341,920 |
| 2023-05-24 | 2023-05-22 | 6.820 | 400,000 | +20,000 | 0.05% | 2,728,000 |
| 2023-05-23 | 2023-05-19 | 6.790 | 380,000 | -2,000 | 0.05% | 2,580,200 |
| 2023-05-18 | 2023-05-16 | 6.830 | 382,000 | +40,000 | 0.05% | 2,609,060 |
| 2023-05-09 | 2023-05-05 | 6.910 | 342,000 | +6,000 | 0.04% | 2,363,220 |
| 2023-05-02 | 2023-04-27 | 7.610 | 336,000 | -10,000 | 0.04% | 2,556,960 |
| 2023-04-28 | 2023-04-26 | 7.770 | 346,000 | -22,000 | 0.04% | 2,688,420 |
| 2023-04-14 | 2023-04-12 | 7.500 | 368,000 | +4,000 | 0.05% | 2,760,000 |
| 2023-04-12 | 2023-04-06 | 7.740 | 364,000 | +8,000 | 0.05% | 2,817,360 |
| 2023-04-06 | 2023-04-03 | 7.710 | 356,000 | +4,000 | 0.04% | 2,744,760 |
| 2023-04-04 | 2023-03-31 | 7.850 | 352,000 | +24,000 | 0.04% | 2,763,200 |
| 2023-04-03 | 2023-03-30 | 7.740 | 328,000 | +20,000 | 0.04% | 2,538,720 |
| 2023-03-31 | 2023-03-29 | 7.730 | 308,000 | +2,000 | 0.04% | 2,380,840 |
| 2023-03-29 | 2023-03-27 | 8.000 | 306,000 | +6,000 | 0.04% | 2,448,000 |
| 2023-03-28 | 2023-03-24 | 8.260 | 300,000 | +4,000 | 0.04% | 2,478,000 |
| 2023-03-17 | 2023-03-15 | 8.390 | 296,000 | +34,000 | 0.04% | 2,483,440 |
| 2023-03-15 | 2023-03-13 | 9.610 | 262,000 | -32,000 | 0.03% | 2,517,820 |
| 2023-03-14 | 2023-03-10 | 9.770 | 294,000 | -2,000 | 0.04% | 2,872,380 |
| 2023-03-13 | 2023-03-09 | 9.950 | 296,000 | -18,000 | 0.04% | 2,945,200 |
| 2023-03-10 | 2023-03-08 | 9.920 | 314,000 | -6,000 | 0.04% | 3,114,880 |
| 2023-03-09 | 2023-03-07 | 9.880 | 320,000 | +2,000 | 0.04% | 3,161,600 |
| 2023-03-08 | 2023-03-06 | 9.000 | 318,000 | +2,000 | 0.04% | 2,862,000 |
| 2023-03-02 | 2023-02-28 | 7.730 | 316,000 | +14,000 | 0.04% | 2,442,680 |
| 2023-02-24 | 2023-02-22 | 7.620 | 302,000 | +12,000 | 0.04% | 2,301,240 |
| 2023-02-14 | 2023-02-10 | 7.870 | 290,000 | +4,000 | 0.04% | 2,282,300 |
| 2023-02-13 | 2023-02-09 | 7.900 | 286,000 | +4,000 | 0.04% | 2,259,400 |
| 2022-12-20 | 2022-12-16 | 8.580 | 282,000 | +4,000 | 0.04% | 2,419,560 |
| 2022-12-19 | 2022-12-15 | 8.660 | 278,000 | +20,000 | 0.03% | 2,407,480 |
| 2022-12-13 | 2022-12-09 | 8.990 | 258,000 | -10,000 | 0.03% | 2,319,420 |
| 2022-12-09 | 2022-12-07 | 8.960 | 268,000 | -6,000 | 0.03% | 2,401,280 |
| 2022-12-08 | 2022-12-06 | 8.060 | 274,000 | -6,000 | 0.03% | 2,208,440 |
| 2022-12-06 | 2022-12-02 | 7.570 | 280,000 | +2,000 | 0.03% | 2,119,600 |
| 2022-11-23 | 2022-11-21 | 7.600 | 278,000 | +6,000 | 0.03% | 2,112,800 |
| 2022-11-08 | 2022-11-04 | 7.880 | 272,000 | +10,000 | 0.03% | 2,143,360 |
| 2022-10-18 | 2022-10-14 | 8.220 | 262,000 | -4,000 | 0.03% | 2,153,640 |
| 2022-10-17 | 2022-10-13 | 8.190 | 266,000 | -2,000 | 0.03% | 2,178,540 |
| 2022-10-13 | 2022-10-11 | 8.320 | 268,000 | +10,000 | 0.03% | 2,229,760 |
| 2022-10-12 | 2022-10-10 | 8.870 | 258,000 | -40,000 | 0.03% | 2,288,460 |
| 2022-10-07 | 2022-10-05 | 8.700 | 298,000 | +6,000 | 0.04% | 2,592,600 |
| 2022-10-05 | 2022-09-30 | 8.800 | 292,000 | -12,000 | 0.04% | 2,569,600 |
| 2022-10-03 | 2022-09-29 | 8.950 | 304,000 | -16,000 | 0.04% | 2,720,800 |
| 2022-09-30 | 2022-09-28 | 8.930 | 320,000 | -86,000 | 0.04% | 2,857,600 |
| 2022-09-29 | 2022-09-27 | 9.100 | 406,000 | -74,000 | 0.05% | 3,694,600 |
| 2022-09-28 | 2022-09-26 | 9.190 | 480,000 | -8,000 | 0.06% | 4,411,200 |
| 2022-09-27 | 2022-09-23 | 9.160 | 488,000 | -8,000 | 0.06% | 4,470,080 |
| 2022-09-23 | 2022-09-21 | 8.310 | 496,000 | -20,000 | 0.06% | 4,121,760 |
| 2022-09-22 | 2022-09-20 | 8.160 | 516,000 | -10,000 | 0.06% | 4,210,560 |
| 2022-09-19 | 2022-09-15 | 8.180 | 526,000 | +12,000 | 0.07% | 4,302,680 |
| 2022-09-15 | 2022-09-13 | 8.510 | 514,000 | -24,000 | 0.06% | 4,374,140 |
| 2022-09-14 | 2022-09-09 | 8.340 | 538,000 | -2,000 | 0.07% | 4,486,920 |
| 2022-09-08 | 2022-09-06 | 8.250 | 540,000 | +56,000 | 0.07% | 4,455,000 |
| 2022-09-07 | 2022-09-05 | 8.510 | 484,000 | +38,000 | 0.06% | 4,118,840 |
| 2022-09-02 | 2022-08-31 | 9.300 | 446,000 | +2,000 | 0.06% | 4,147,800 |
| 2022-09-01 | 2022-08-30 | 9.480 | 444,000 | +52,000 | 0.06% | 4,209,120 |
| 2022-08-31 | 2022-08-29 | 9.690 | 392,000 | +120,000 | 0.05% | 3,798,480 |
| 2022-08-30 | 2022-08-26 | 9.670 | 272,000 | +58,000 | 0.03% | 2,630,240 |
| 2022-08-24 | 2022-08-22 | 10.280 | 214,000 | -36,000 | 0.03% | 2,199,920 |
| 2022-08-22 | 2022-08-18 | 8.070 | 250,000 | +4,000 | 0.03% | 2,017,500 |
| 2022-08-19 | 2022-08-17 | 8.020 | 246,000 | +14,000 | 0.03% | 1,972,920 |
| 2022-08-17 | 2022-08-15 | 8.920 | 232,000 | +2,000 | 0.03% | 2,069,440 |
| 2022-08-16 | 2022-08-12 | 9.570 | 230,000 | -16,000 | 0.03% | 2,201,100 |
| 2022-08-15 | 2022-08-11 | 9.910 | 246,000 | +6,000 | 0.03% | 2,437,860 |
| 2022-08-12 | 2022-08-10 | 10.980 | 240,000 | -10,000 | 0.03% | 2,635,200 |
| 2022-08-10 | 2022-08-08 | 10.960 | 250,000 | +20,000 | 0.03% | 2,740,000 |
| 2022-08-09 | 2022-08-05 | 10.200 | 230,000 | +10,000 | 0.03% | 2,346,000 |
| 2022-08-04 | 2022-08-02 | 9.460 | 220,000 | -170,000 | 0.03% | 2,081,200 |
| 2022-08-03 | 2022-08-01 | 10.420 | 390,000 | -10,000 | 0.05% | 4,063,800 |
| 2022-08-02 | 2022-07-29 | 10.740 | 400,000 | +40,000 | 0.05% | 4,296,000 |
| 2022-08-01 | 2022-07-28 | 11.280 | 360,000 | -10,000 | 0.04% | 4,060,800 |
| 2022-07-29 | 2022-07-27 | 11.140 | 370,000 | +10,000 | 0.05% | 4,121,800 |
| 2022-07-28 | 2022-07-26 | 11.340 | 360,000 | +20,000 | 0.04% | 4,082,400 |
| 2022-07-27 | 2022-07-25 | 10.540 | 340,000 | -30,000 | 0.04% | 3,583,600 |
| 2022-07-20 | 2022-07-18 | 8.060 | 370,000 | +50,000 | 0.05% | 2,982,200 |
| 2022-07-07 | 2022-07-05 | 6.960 | 320,000 | -20,000 | 0.04% | 2,227,200 |
| 2022-07-06 | 2022-07-04 | 6.210 | 340,000 | -30,000 | 0.04% | 2,111,400 |
| 2022-07-05 | 2022-06-30 | 4.880 | 370,000 | +100,000 | 0.05% | 1,805,600 |
| 2022-06-30 | 2022-06-28 | 4.780 | 270,000 | -10,000 | 0.03% | 1,290,600 |
| 2022-06-29 | 2022-06-27 | 4.670 | 280,000 | +10,000 | 0.03% | 1,307,600 |
| 2022-06-27 | 2022-06-23 | 5.280 | 270,000 | -10,000 | 0.03% | 1,425,600 |
| 2022-06-24 | 2022-06-22 | 4.670 | 280,000 | -20,000 | 0.03% | 1,307,600 |
| 2022-06-23 | 2022-06-21 | 4.100 | 300,000 | -160,000 | 0.04% | 1,230,000 |
| 2022-06-21 | 2022-06-17 | 3.600 | 460,000 | -10,000 | 0.06% | 1,656,000 |
| 2022-06-15 | 2022-06-13 | 2.840 | 470,000 | -50,000 | 0.06% | 1,334,800 |
| 2022-05-31 | 2022-05-27 | 2.340 | 520,000 | -150,000 | 0.07% | 1,216,800 |
| 2022-05-06 | 2022-05-04 | 1.980 | 670,000 | -30,000 | 0.08% | 1,326,600 |
| 2022-05-05 | 2022-05-03 | 1.960 | 700,000 | -40,000 | 0.09% | 1,372,000 |
| 2022-05-04 | 2022-04-29 | 1.950 | 740,000 | +30,000 | 0.09% | 1,443,000 |
| 2022-05-03 | 2022-04-28 | 1.860 | 710,000 | -40,000 | 0.09% | 1,320,600 |
| 2022-04-21 | 2022-04-19 | 1.900 | 750,000 | +40,000 | 0.09% | 1,425,000 |
| 2022-04-20 | 2022-04-14 | 1.890 | 710,000 | -140,000 | 0.09% | 1,341,900 |
| 2022-04-01 | 2022-03-30 | 1.930 | 850,000 | +100,000 | 0.11% | 1,640,500 |
| 2022-03-25 | 2022-03-23 | 1.770 | 750,000 | +70,000 | 0.09% | 1,327,500 |
| 2022-03-24 | 2022-03-22 | 1.780 | 680,000 | +70,000 | 0.08% | 1,210,400 |
| 2022-03-23 | 2022-03-21 | 1.780 | 610,000 | +90,000 | 0.08% | 1,085,800 |
| 2022-03-22 | 2022-03-18 | 1.760 | 520,000 | +30,000 | 0.07% | 915,200 |
| 2022-03-21 | 2022-03-17 | 1.480 | 490,000 | +30,000 | 0.06% | 725,200 |
| 2022-03-18 | 2022-03-16 | 1.270 | 460,000 | +100,000 | 0.06% | 584,200 |
| 2022-03-17 | 2022-03-15 | 1.790 | 360,000 | -170,000 | 0.04% | 644,400 |
| 2022-03-09 | 2022-03-07 | 2.080 | 530,000 | +90,000 | 0.07% | 1,102,400 |
| 2022-03-08 | 2022-03-04 | 2.100 | 440,000 | +20,000 | 0.06% | 924,000 |
| 2022-03-07 | 2022-03-03 | 1.950 | 420,000 | +20,000 | 0.05% | 819,000 |
| 2022-03-04 | 2022-03-02 | 1.830 | 400,000 | +30,000 | 0.05% | 732,000 |
| 2022-01-20 | 2022-01-18 | 0.600 | 370,000 | -80,000 | 0.05% | 222,000 |
| 2022-01-19 | 2022-01-17 | 0.550 | 450,000 | -10,000 | 0.06% | 247,500 |
| 2022-01-18 | 2022-01-14 | 0.600 | 460,000 | -30,000 | 0.06% | 276,000 |
| 2022-01-17 | 2022-01-13 | 0.480 | 490,000 | -70,000 | 0.06% | 235,200 |
| 2022-01-04 | 2021-12-31 | 0.320 | 560,000 | -170,000 | 0.07% | 179,200 |
| 2021-02-17 | 2021-02-11 | 0.160 | 730,000 | +20,000 | 0.09% | 116,800 |
| 2021-02-08 | 2021-02-04 | 0.148 | 710,000 | +10,000 | 0.09% | 105,080 |
| 2021-02-04 | 2021-02-02 | 0.146 | 700,000 | +10,000 | 0.09% | 102,200 |
| 2021-02-02 | 2021-01-29 | 0.145 | 690,000 | +50,000 | 0.09% | 100,050 |
| 2021-01-28 | 2021-01-26 | 0.155 | 640,000 | +50,000 | 0.08% | 99,200 |
| 2021-01-27 | 2021-01-25 | 0.178 | 590,000 | +60,000 | 0.07% | 105,020 |
| 2021-01-19 | 2021-01-15 | 0.172 | 530,000 | +40,000 | 0.07% | 91,160 |
| 2020-03-02 | 2020-02-27 | 0.129 | 490,000 | -190,000 | 0.06% | 63,210 |
| 2019-08-30 | 2019-08-28 | 0.260 | 680,000 | -30,000 | 0.08% | 176,800 |
| 2019-08-14 | 2019-08-12 | 0.250 | 710,000 | +30,000 | 0.09% | 177,500 |
| 2019-07-22 | 2019-07-18 | 0.236 | 680,000 | -100,000 | 0.08% | 160,480 |
| 2019-07-18 | 2019-07-16 | 0.246 | 780,000 | +250,000 | 0.10% | 191,880 |
| 2019-07-17 | 2019-07-15 | 0.250 | 530,000 | +40,000 | 0.07% | 132,500 |
| 2019-06-27 | 2019-06-25 | 0.226 | 490,000 | -10,000 | 0.06% | 110,740 |
| 2018-10-19 | 2018-10-16 | 0.290 | 500,000 | -140,000 | 0.06% | 145,000 |
| 2018-09-05 | 2018-09-03 | 0.315 | 640,000 | -20,000 | 0.08% | 201,600 |
| 2018-08-31 | 2018-08-29 | 0.325 | 660,000 | -70,000 | 0.08% | 214,500 |
| 2018-08-28 | 2018-08-24 | 0.295 | 730,000 | +70,000 | 0.09% | 215,350 |
| 2018-08-27 | 2018-08-23 | 0.310 | 660,000 | +20,000 | 0.08% | 204,600 |
| 2018-07-30 | 2018-07-26 | 0.204 | 640,000 | -10,000 | 0.08% | 130,560 |
| 2018-07-19 | 2018-07-17 | 0.210 | 650,000 | -10,000 | 0.08% | 136,500 |
| 2018-07-18 | 2018-07-16 | 0.218 | 660,000 | +100,000 | 0.08% | 143,880 |
| 2018-07-17 | 2018-07-13 | 0.730 | 560,000 | +170,000 | 0.07% | 408,800 |
| 2018-07-06 | 2018-07-04 | 0.650 | 390,000 | -10,000 | 0.05% | 253,500 |
| 2018-06-19 | 2018-06-14 | 0.810 | 400,000 | +10,000 | 0.05% | 324,000 |
| 2018-06-14 | 2018-06-12 | 0.800 | 390,000 | +60,000 | 0.05% | 312,000 |
| 2018-06-06 | 2018-06-04 | 0.600 | 330,000 | -30,000 | 0.04% | 198,000 |
| 2018-06-01 | 2018-05-30 | 0.620 | 360,000 | -110,000 | 0.04% | 223,200 |
| 2018-05-31 | 2018-05-29 | 0.670 | 470,000 | +30,000 | 0.06% | 314,900 |
| 2018-05-08 | 2018-05-04 | 1.670 | 440,000 | -10,000 | 0.06% | 734,800 |
| 2018-05-07 | 2018-05-03 | 1.600 | 450,000 | +60,000 | 0.06% | 720,000 |
| 2018-05-04 | 2018-05-02 | 1.560 | 390,000 | -70,000 | 0.05% | 608,400 |
| 2018-05-03 | 2018-04-30 | 1.980 | 460,000 | -20,000 | 0.06% | 910,800 |
| 2018-05-02 | 2018-04-27 | 1.980 | 480,000 | +20,000 | 0.06% | 950,400 |
| 2018-04-30 | 2018-04-26 | 2.310 | 460,000 | +110,000 | 0.06% | 1,062,600 |
| 2018-04-26 | 2018-04-24 | 2.590 | 350,000 | -20,000 | 0.04% | 906,500 |
| 2018-04-25 | 2018-04-23 | 2.440 | 370,000 | -20,000 | 0.05% | 902,800 |
| 2018-04-23 | 2018-04-19 | 2.240 | 390,000 | +40,000 | 0.05% | 873,600 |
| 2018-04-20 | 2018-04-18 | 2.360 | 350,000 | -140,000 | 0.04% | 826,000 |
| 2018-04-19 | 2018-04-17 | 2.340 | 490,000 | +110,000 | 0.06% | 1,146,600 |
| 2018-04-17 | 2018-04-13 | 2.250 | 380,000 | +210,000 | 0.05% | 855,000 |
| 2018-04-16 | 2018-04-12 | 2.320 | 170,000 | +30,000 | 0.02% | 394,400 |
| 2018-04-12 | 2018-04-10 | 2.350 | 140,000 | -40,000 | 0.02% | 329,000 |
| 2018-04-11 | 2018-04-09 | 2.280 | 180,000 | -20,000 | 0.02% | 410,400 |
| 2018-04-10 | 2018-04-06 | 2.430 | 200,000 | +40,000 | 0.03% | 486,000 |
| 2018-04-03 | 2018-03-28 | 3.090 | 160,000 | -20,000 | 0.02% | 494,400 |
| 2018-03-29 | 2018-03-27 | 3.170 | 180,000 | +20,000 | 0.02% | 570,600 |
| 2018-02-08 | 2018-02-06 | 4.340 | 160,000 | +20,000 | 0.02% | 694,400 |
| 2018-02-07 | 2018-02-05 | 4.780 | 140,000 | -10,000 | 0.02% | 669,200 |
| 2018-02-02 | 2018-01-31 | 5.100 | 150,000 | -20,000 | 0.02% | 765,000 |
| 2018-01-31 | 2018-01-29 | 5.150 | 170,000 | -20,000 | 0.02% | 875,500 |
| 2018-01-30 | 2018-01-26 | 5.310 | 190,000 | -140,000 | 0.02% | 1,008,900 |
| 2018-01-25 | 2018-01-23 | 5.470 | 330,000 | -80,000 | 0.04% | 1,805,100 |
| 2018-01-24 | 2018-01-22 | 5.850 | 410,000 | -90,000 | 0.05% | 2,398,500 |
| 2018-01-23 | 2018-01-19 | 5.860 | 500,000 | -120,000 | 0.06% | 2,930,000 |
| 2018-01-22 | 2018-01-18 | 5.730 | 620,000 | -120,000 | 0.08% | 3,552,600 |
| 2018-01-19 | 2018-01-17 | 5.670 | 740,000 | -70,000 | 0.09% | 4,195,800 |
| 2018-01-17 | 2018-01-15 | 5.550 | 810,000 | -20,000 | 0.10% | 4,495,500 |
| 2018-01-12 | 2018-01-10 | 5.910 | 830,000 | -170,000 | 0.10% | 4,905,300 |
| 2018-01-05 | 2018-01-03 | 6.100 | 1,000,000 | -160,000 | 0.12% | 6,100,000 |
| 2017-12-28 | 2017-12-22 | 6.130 | 1,160,000 | -10,000 | 0.14% | 7,110,800 |
| 2017-12-27 | 2017-12-21 | 6.200 | 1,170,000 | -10,000 | 0.15% | 7,254,000 |
| 2017-12-21 | 2017-12-19 | 6.000 | 1,180,000 | -20,000 | 0.15% | 7,080,000 |
| 2017-12-12 | 2017-12-08 | 5.850 | 1,200,000 | +20,000 | 0.15% | 7,020,000 |
| 2017-12-06 | 2017-12-04 | 5.370 | 1,180,000 | +10,000 | 0.15% | 6,336,600 |
| 2017-12-04 | 2017-11-30 | 5.500 | 1,170,000 | -10,000 | 0.15% | 6,435,000 |
| 2017-12-01 | 2017-11-29 | 5.620 | 1,180,000 | -10,000 | 0.15% | 6,631,600 |
| 2017-11-30 | 2017-11-28 | 5.550 | 1,190,000 | -130,000 | 0.15% | 6,604,500 |
| 2017-11-29 | 2017-11-27 | 5.080 | 1,320,000 | -20,000 | 0.17% | 6,705,600 |
| 2017-11-17 | 2017-11-15 | 5.790 | 1,340,000 | +20,000 | 0.17% | 7,758,600 |
| 2017-11-16 | 2017-11-14 | 6.190 | 1,320,000 | -20,000 | 0.17% | 8,170,800 |
| 2017-09-22 | 2017-09-20 | 5.750 | 1,340,000 | +10,000 | 0.17% | 7,705,000 |
| 2017-09-20 | 2017-09-18 | 5.790 | 1,330,000 | +10,000 | 0.17% | 7,700,700 |
| 2017-09-19 | 2017-09-15 | 5.730 | 1,320,000 | +20,000 | 0.17% | 7,563,600 |
| 2017-09-15 | 2017-09-13 | 5.950 | 1,300,000 | +10,000 | 0.16% | 7,735,000 |
| 2017-09-14 | 2017-09-12 | 5.900 | 1,290,000 | -60,000 | 0.16% | 7,611,000 |
| 2017-09-07 | 2017-09-05 | 6.800 | 1,350,000 | -10,000 | 0.17% | 9,180,000 |
| 2017-09-06 | 2017-09-04 | 6.300 | 1,360,000 | +70,000 | 0.17% | 8,568,000 |
| 2017-09-05 | 2017-09-01 | 5.750 | 1,290,000 | +110,000 | 0.16% | 7,417,500 |
| 2017-09-04 | 2017-08-31 | 5.000 | 1,180,000 | -70,000 | 0.15% | 5,900,000 |
| 2017-09-01 | 2017-08-30 | 3.860 | 1,250,000 | -50,000 | 0.16% | 4,825,000 |
| 2017-08-31 | 2017-08-29 | 3.650 | 1,300,000 | -50,000 | 0.16% | 4,745,000 |
| 2017-08-30 | 2017-08-28 | 2.560 | 1,350,000 | +20,000 | 0.17% | 3,456,000 |
| 2017-08-29 | 2017-08-25 | 2.840 | 1,330,000 | +10,000 | 0.17% | 3,777,200 |
| 2017-08-28 | 2017-08-24 | 2.930 | 1,320,000 | -60,000 | 0.17% | 3,867,600 |
| 2017-08-25 | 2017-08-22 | 3.220 | 1,380,000 | +100,000 | 0.17% | 4,443,600 |
| 2017-08-24 | 2017-08-21 | 2.190 | 1,280,000 | -50,000 | 0.16% | 2,803,200 |
| 2017-08-22 | 2017-08-18 | 2.180 | 1,330,000 | -1,010,000 | 0.17% | 2,899,400 |
| 2017-08-18 | 2017-08-16 | 2.340 | 2,340,000 | +130,000 | 0.29% | 5,475,600 |
| 2017-08-17 | 2017-08-15 | 2.220 | 2,210,000 | -120,000 | 0.28% | 4,906,200 |
| 2017-08-11 | 2017-08-09 | 2.210 | 2,330,000 | -30,000 | 0.29% | 5,149,300 |
| 2017-08-10 | 2017-08-08 | 2.220 | 2,360,000 | -30,000 | 0.29% | 5,239,200 |
| 2017-08-09 | 2017-08-07 | 2.190 | 2,390,000 | -10,000 | 0.30% | 5,234,100 |
| 2017-08-04 | 2017-08-02 | 2.210 | 2,400,000 | -10,000 | 0.30% | 5,304,000 |
| 2017-07-31 | 2017-07-27 | 2.230 | 2,410,000 | -10,000 | 0.30% | 5,374,300 |
| 2017-07-27 | 2017-07-25 | 2.200 | 2,420,000 | -10,000 | 0.30% | 5,324,000 |
| 2017-07-26 | 2017-07-24 | 2.180 | 2,430,000 | -50,000 | 0.30% | 5,297,400 |
| 2017-07-20 | 2017-07-18 | 2.250 | 2,480,000 | +20,000 | 0.31% | 5,580,000 |
| 2017-07-17 | 2017-07-13 | 2.180 | 2,460,000 | +300,000 | 0.31% | 5,362,800 |
| 2017-07-13 | 2017-07-11 | 2.420 | 2,160,000 | +270,000 | 0.27% | 5,227,200 |
| 2017-07-12 | 2017-07-10 | 2.380 | 1,890,000 | +150,000 | 0.24% | 4,498,200 |
| 2017-07-11 | 2017-07-07 | 2.220 | 1,740,000 | -230,000 | 0.22% | 3,862,800 |
| 2017-07-10 | 2017-07-06 | 2.200 | 1,970,000 | +60,000 | 0.25% | 4,334,000 |
| 2017-07-07 | 2017-07-05 | 1.970 | 1,910,000 | +50,000 | 0.24% | 3,762,700 |
| 2017-07-06 | 2017-07-04 | 1.840 | 1,860,000 | +20,000 | 0.23% | 3,422,400 |
| 2017-07-05 | 2017-07-03 | 1.220 | 1,840,000 | -50,000 | 0.23% | 2,244,800 |
| 2017-07-04 | 2017-06-30 | 1.140 | 1,890,000 | -100,000 | 0.24% | 2,154,600 |
| 2017-06-30 | 2017-06-28 | 0.870 | 1,990,000 | -20,000 | 0.25% | 1,731,300 |
| 2017-06-28 | 2017-06-26 | 0.930 | 2,010,000 | -230,000 | 0.25% | 1,869,300 |
| 2017-06-27 | 2017-06-23 | 0.840 | 2,240,000 | +590,000 | 0.28% | 1,881,600 |
| 2017-06-26 | 2017-06-22 | 1.160 | 1,650,000 | +1,330,000 | 0.21% | 1,914,000 |
| 2017-06-23 | 2017-06-21 | 1.230 | 320,000 | -550,000 | 0.04% | 393,600 |
| 2017-06-22 | 2017-06-20 | 0.990 | 870,000 | +840,000 | 0.11% | 861,300 |
| 2017-06-16 | 2017-06-14 | 0.590 | 30,000 | 0.00% | 17,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy