History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 198,000 | +0 | 0.02% | 30,690 |
| 2025-10-13 | 2025-10-09 | 0.155 | 198,000 | +0 | 0.02% | 30,690 |
| 2025-10-10 | 2025-10-08 | 0.157 | 198,000 | +0 | 0.02% | 31,086 |
| 2025-10-09 | 2025-10-06 | 0.162 | 198,000 | +0 | 0.02% | 32,076 |
| 2025-10-08 | 2025-10-03 | 0.162 | 198,000 | +0 | 0.02% | 32,076 |
| 2025-10-06 | 2025-10-02 | 0.160 | 198,000 | +0 | 0.02% | 31,680 |
| 2025-10-03 | 2025-09-30 | 0.162 | 198,000 | +0 | 0.02% | 32,076 |
| 2025-10-02 | 2025-09-29 | 0.165 | 198,000 | +0 | 0.02% | 32,670 |
| 2025-09-30 | 2025-09-26 | 0.162 | 198,000 | +0 | 0.02% | 32,076 |
| 2025-09-29 | 2025-09-25 | 0.160 | 198,000 | +0 | 0.02% | 31,680 |
| 2025-09-26 | 2025-09-24 | 0.160 | 198,000 | +0 | 0.02% | 31,680 |
| 2025-09-25 | 2025-09-23 | 0.164 | 198,000 | +0 | 0.02% | 32,472 |
| 2025-09-24 | 2025-09-22 | 0.168 | 198,000 | +0 | 0.02% | 33,264 |
| 2025-09-23 | 2025-09-19 | 0.166 | 198,000 | +0 | 0.02% | 32,868 |
| 2025-09-22 | 2025-09-18 | 0.167 | 198,000 | +0 | 0.02% | 33,066 |
| 2025-09-19 | 2025-09-17 | 0.167 | 198,000 | +0 | 0.02% | 33,066 |
| 2025-09-18 | 2025-09-16 | 0.168 | 198,000 | +0 | 0.02% | 33,264 |
| 2025-09-17 | 2025-09-15 | 0.167 | 198,000 | +0 | 0.02% | 33,066 |
| 2025-09-16 | 2025-09-12 | 0.163 | 198,000 | +0 | 0.02% | 32,274 |
| 2025-09-15 | 2025-09-11 | 0.163 | 198,000 | +0 | 0.02% | 32,274 |
| 2025-09-12 | 2025-09-10 | 0.169 | 198,000 | +0 | 0.02% | 33,462 |
| 2025-09-11 | 2025-09-09 | 0.167 | 198,000 | +0 | 0.02% | 33,066 |
| 2025-09-10 | 2025-09-08 | 0.163 | 198,000 | +0 | 0.02% | 32,274 |
| 2025-09-09 | 2025-09-05 | 0.161 | 198,000 | +0 | 0.02% | 31,878 |
| 2025-09-08 | 2025-09-04 | 0.166 | 198,000 | +0 | 0.02% | 32,868 |
| 2025-09-05 | 2025-09-03 | 0.164 | 198,000 | +0 | 0.02% | 32,472 |
| 2025-09-04 | 2025-09-02 | 0.161 | 198,000 | +0 | 0.02% | 31,878 |
| 2025-09-03 | 2025-09-01 | 0.166 | 198,000 | +0 | 0.02% | 32,868 |
| 2025-09-02 | 2025-08-29 | 0.181 | 198,000 | +0 | 0.02% | 35,838 |
| 2025-09-01 | 2025-08-28 | 0.183 | 198,000 | +0 | 0.02% | 36,234 |
| 2025-08-29 | 2025-08-27 | 0.185 | 198,000 | +0 | 0.02% | 36,630 |
| 2025-08-28 | 2025-08-26 | 0.188 | 198,000 | +0 | 0.02% | 37,224 |
| 2025-08-27 | 2025-08-25 | 0.175 | 198,000 | +0 | 0.02% | 34,650 |
| 2025-08-26 | 2025-08-22 | 0.174 | 198,000 | +0 | 0.02% | 34,452 |
| 2025-08-25 | 2025-08-21 | 0.175 | 198,000 | +0 | 0.02% | 34,650 |
| 2025-08-22 | 2025-08-20 | 0.177 | 198,000 | +0 | 0.02% | 35,046 |
| 2025-08-21 | 2025-08-19 | 0.171 | 198,000 | +0 | 0.02% | 33,858 |
| 2025-08-20 | 2025-08-18 | 0.176 | 198,000 | +0 | 0.02% | 34,848 |
| 2025-08-19 | 2025-08-15 | 0.176 | 198,000 | +0 | 0.02% | 34,848 |
| 2025-08-18 | 2025-08-14 | 0.195 | 198,000 | +0 | 0.02% | 38,610 |
| 2025-08-15 | 2025-08-13 | 0.199 | 198,000 | +0 | 0.02% | 39,402 |
| 2025-08-14 | 2025-08-12 | 0.202 | 198,000 | +0 | 0.02% | 39,996 |
| 2025-08-13 | 2025-08-11 | 0.212 | 198,000 | +0 | 0.02% | 41,976 |
| 2025-08-12 | 2025-08-08 | 0.200 | 198,000 | +0 | 0.02% | 39,600 |
| 2025-08-11 | 2025-08-07 | 0.210 | 198,000 | +0 | 0.02% | 41,580 |
| 2025-08-08 | 2025-08-06 | 0.185 | 198,000 | +0 | 0.02% | 36,630 |
| 2025-08-07 | 2025-08-05 | 0.193 | 198,000 | -50,000 | 0.02% | 38,214 |
| 2025-08-04 | 2025-07-31 | 0.236 | 248,000 | -134,000 | 0.02% | 58,528 |
| 2025-07-29 | 2025-07-25 | 0.119 | 382,000 | -100,000 | 0.03% | 45,458 |
| 2024-12-12 | 2024-12-10 | 0.134 | 482,000 | +200,000 | 0.05% | 64,588 |
| 2024-10-24 | 2024-10-22 | 0.167 | 282,000 | -2,270,000 | 0.03% | 47,094 |
| 2024-10-03 | 2024-09-30 | 0.228 | 2,552,000 | -250,000 | 0.28% | 581,856 |
| 2024-08-09 | 2024-08-07 | 0.164 | 2,802,000 | -514,000 | 0.31% | 459,528 |
| 2024-07-15 | 2024-07-11 | 0.250 | 3,316,000 | +250,000 | 0.36% | 829,000 |
| 2024-07-11 | 2024-07-09 | 0.205 | 3,066,000 | -340,000 | 0.34% | 628,530 |
| 2024-05-13 | 2024-05-09 | 0.380 | 3,406,000 | -30,000 | 0.37% | 1,294,280 |
| 2024-05-09 | 2024-05-07 | 0.375 | 3,436,000 | +100,000 | 0.38% | 1,288,500 |
| 2024-05-07 | 2024-05-03 | 0.191 | 3,336,000 | -124,000 | 0.36% | 637,176 |
| 2024-04-19 | 2024-04-17 | 0.152 | 3,460,000 | -40,000 | 0.43% | 525,920 |
| 2024-04-18 | 2024-04-16 | 0.159 | 3,500,000 | +264,000 | 0.43% | 556,500 |
| 2024-02-14 | 2024-02-07 | 0.280 | 3,236,000 | +40,000 | 0.40% | 906,080 |
| 2024-02-08 | 2024-02-06 | 0.320 | 3,196,000 | +60,000 | 0.39% | 1,022,720 |
| 2024-01-30 | 2024-01-26 | 0.380 | 3,136,000 | +12,000 | 0.39% | 1,191,680 |
| 2024-01-23 | 2024-01-19 | 0.445 | 3,124,000 | +110,000 | 0.38% | 1,390,180 |
| 2024-01-19 | 2024-01-17 | 0.460 | 3,014,000 | +40,000 | 0.37% | 1,386,440 |
| 2024-01-09 | 2024-01-05 | 1.060 | 2,974,000 | +26,000 | 0.37% | 3,152,440 |
| 2024-01-08 | 2024-01-04 | 1.050 | 2,948,000 | +12,000 | 0.36% | 3,095,400 |
| 2024-01-02 | 2023-12-28 | 1.170 | 2,936,000 | +22,000 | 0.36% | 3,435,120 |
| 2023-12-28 | 2023-12-22 | 1.360 | 2,914,000 | -56,000 | 0.36% | 3,963,040 |
| 2023-12-11 | 2023-12-07 | 1.120 | 2,970,000 | +52,000 | 0.37% | 3,326,400 |
| 2023-12-08 | 2023-12-06 | 1.060 | 2,918,000 | +28,000 | 0.36% | 3,093,080 |
| 2023-12-06 | 2023-12-04 | 1.000 | 2,890,000 | +98,000 | 0.36% | 2,890,000 |
| 2023-10-30 | 2023-10-26 | 1.460 | 2,792,000 | +28,000 | 0.34% | 4,076,320 |
| 2023-10-26 | 2023-10-24 | 1.650 | 2,764,000 | +6,000 | 0.34% | 4,560,600 |
| 2023-10-25 | 2023-10-20 | 1.960 | 2,758,000 | +10,000 | 0.34% | 5,405,680 |
| 2023-10-10 | 2023-10-06 | 2.690 | 2,748,000 | +90,000 | 0.34% | 7,392,120 |
| 2023-10-06 | 2023-10-04 | 3.000 | 2,658,000 | +118,000 | 0.33% | 7,974,000 |
| 2023-10-05 | 2023-10-03 | 2.770 | 2,540,000 | -18,000 | 0.31% | 7,035,800 |
| 2023-10-04 | 2023-09-29 | 2.660 | 2,558,000 | +18,000 | 0.31% | 6,804,280 |
| 2023-09-28 | 2023-09-26 | 2.470 | 2,540,000 | -160,000 | 0.31% | 6,273,800 |
| 2023-09-25 | 2023-09-21 | 2.360 | 2,700,000 | -6,000 | 0.33% | 6,372,000 |
| 2023-09-21 | 2023-09-19 | 2.480 | 2,706,000 | -26,000 | 0.33% | 6,710,880 |
| 2023-09-19 | 2023-09-15 | 2.530 | 2,732,000 | -4,000 | 0.34% | 6,911,960 |
| 2023-09-15 | 2023-09-13 | 2.560 | 2,736,000 | -30,000 | 0.34% | 7,004,160 |
| 2023-09-12 | 2023-09-07 | 2.540 | 2,766,000 | +6,000 | 0.34% | 7,025,640 |
| 2023-09-11 | 2023-09-06 | 2.680 | 2,760,000 | +50,000 | 0.34% | 7,396,800 |
| 2023-08-31 | 2023-08-29 | 1.750 | 2,710,000 | +128,000 | 0.33% | 4,742,500 |
| 2023-08-30 | 2023-08-28 | 1.680 | 2,582,000 | +10,000 | 0.32% | 4,337,760 |
| 2023-08-29 | 2023-08-25 | 1.590 | 2,572,000 | -72,000 | 0.32% | 4,089,480 |
| 2023-08-28 | 2023-08-24 | 1.530 | 2,644,000 | +10,000 | 0.33% | 4,045,320 |
| 2023-08-25 | 2023-08-23 | 1.520 | 2,634,000 | +192,000 | 0.32% | 4,003,680 |
| 2023-08-17 | 2023-08-15 | 1.620 | 2,442,000 | +16,000 | 0.30% | 3,956,040 |
| 2023-08-16 | 2023-08-14 | 1.840 | 2,426,000 | +26,000 | 0.30% | 4,463,840 |
| 2023-08-15 | 2023-08-11 | 1.980 | 2,400,000 | +30,000 | 0.30% | 4,752,000 |
| 2023-08-14 | 2023-08-10 | 2.000 | 2,370,000 | +20,000 | 0.29% | 4,740,000 |
| 2023-08-11 | 2023-08-09 | 2.070 | 2,350,000 | +40,000 | 0.29% | 4,864,500 |
| 2023-08-10 | 2023-08-08 | 2.120 | 2,310,000 | +8,000 | 0.28% | 4,897,200 |
| 2023-08-03 | 2023-08-01 | 3.030 | 2,302,000 | +12,000 | 0.28% | 6,975,060 |
| 2023-07-31 | 2023-07-27 | 2.900 | 2,290,000 | +6,000 | 0.28% | 6,641,000 |
| 2023-07-27 | 2023-07-25 | 2.380 | 2,284,000 | +10,000 | 0.28% | 5,435,920 |
| 2023-07-26 | 2023-07-24 | 2.260 | 2,274,000 | +4,000 | 0.28% | 5,139,240 |
| 2023-07-13 | 2023-07-11 | 2.540 | 2,270,000 | +4,000 | 0.28% | 5,765,800 |
| 2023-07-12 | 2023-07-10 | 2.700 | 2,266,000 | -4,000 | 0.28% | 6,118,200 |
| 2023-07-07 | 2023-07-05 | 2.840 | 2,270,000 | +4,000 | 0.28% | 6,446,800 |
| 2023-07-06 | 2023-07-04 | 2.800 | 2,266,000 | +8,000 | 0.28% | 6,344,800 |
| 2023-07-03 | 2023-06-29 | 3.080 | 2,258,000 | +4,000 | 0.28% | 6,954,640 |
| 2023-06-30 | 2023-06-28 | 3.200 | 2,254,000 | +4,000 | 0.28% | 7,212,800 |
| 2023-06-29 | 2023-06-27 | 3.960 | 2,250,000 | +14,000 | 0.28% | 8,910,000 |
| 2023-06-28 | 2023-06-26 | 3.770 | 2,236,000 | +26,000 | 0.27% | 8,429,720 |
| 2023-06-26 | 2023-06-21 | 2.080 | 2,210,000 | +56,000 | 0.27% | 4,596,800 |
| 2023-06-23 | 2023-06-20 | 2.700 | 2,154,000 | +6,000 | 0.26% | 5,815,800 |
| 2023-06-13 | 2023-06-09 | 4.450 | 2,148,000 | +6,000 | 0.26% | 9,558,600 |
| 2023-06-09 | 2023-06-07 | 4.870 | 2,142,000 | +2,000 | 0.26% | 10,431,540 |
| 2023-06-05 | 2023-06-01 | 5.370 | 2,140,000 | -32,000 | 0.26% | 11,491,800 |
| 2023-06-01 | 2023-05-30 | 5.010 | 2,172,000 | +94,000 | 0.27% | 10,881,720 |
| 2023-05-30 | 2023-05-25 | 6.450 | 2,078,000 | +2,000 | 0.26% | 13,403,100 |
| 2023-05-23 | 2023-05-19 | 6.790 | 2,076,000 | -10,000 | 0.26% | 14,096,040 |
| 2023-05-18 | 2023-05-16 | 6.830 | 2,086,000 | -16,000 | 0.26% | 14,247,380 |
| 2023-05-09 | 2023-05-05 | 6.910 | 2,102,000 | +28,000 | 0.26% | 14,524,820 |
| 2023-05-08 | 2023-05-04 | 7.040 | 2,074,000 | +20,000 | 0.26% | 14,600,960 |
| 2023-04-26 | 2023-04-24 | 7.730 | 2,054,000 | +2,000 | 0.26% | 15,877,420 |
| 2023-04-20 | 2023-04-18 | 6.850 | 2,052,000 | +40,000 | 0.26% | 14,056,200 |
| 2023-04-03 | 2023-03-30 | 7.740 | 2,012,000 | +22,000 | 0.25% | 15,572,880 |
| 2023-03-29 | 2023-03-27 | 8.000 | 1,990,000 | +2,000 | 0.25% | 15,920,000 |
| 2023-03-20 | 2023-03-16 | 8.520 | 1,988,000 | -296,000 | 0.25% | 16,937,760 |
| 2023-03-17 | 2023-03-15 | 8.390 | 2,284,000 | -214,000 | 0.29% | 19,162,760 |
| 2023-03-16 | 2023-03-14 | 9.210 | 2,498,000 | -68,000 | 0.31% | 23,006,580 |
| 2023-03-15 | 2023-03-13 | 9.610 | 2,566,000 | -10,000 | 0.32% | 24,659,260 |
| 2023-03-09 | 2023-03-07 | 9.880 | 2,576,000 | +2,000 | 0.32% | 25,450,880 |
| 2023-03-08 | 2023-03-06 | 9.000 | 2,574,000 | +10,000 | 0.32% | 23,166,000 |
| 2023-03-01 | 2023-02-27 | 7.650 | 2,564,000 | +2,000 | 0.32% | 19,614,600 |
| 2023-02-10 | 2023-02-08 | 8.000 | 2,562,000 | -26,000 | 0.32% | 20,496,000 |
| 2023-01-17 | 2023-01-13 | 7.840 | 2,588,000 | -16,000 | 0.32% | 20,289,920 |
| 2023-01-11 | 2023-01-09 | 8.080 | 2,604,000 | -2,330,000 | 0.33% | 21,040,320 |
| 2023-01-09 | 2023-01-05 | 7.870 | 4,934,000 | +48,000 | 0.62% | 38,830,580 |
| 2023-01-05 | 2023-01-03 | 8.250 | 4,886,000 | +10,000 | 0.61% | 40,309,500 |
| 2023-01-03 | 2022-12-29 | 9.010 | 4,876,000 | -10,000 | 0.61% | 43,932,760 |
| 2022-12-30 | 2022-12-28 | 8.700 | 4,886,000 | +54,000 | 0.61% | 42,508,200 |
| 2022-12-14 | 2022-12-12 | 9.150 | 4,832,000 | -398,000 | 0.60% | 44,212,800 |
| 2022-12-12 | 2022-12-08 | 8.960 | 5,230,000 | -150,000 | 0.65% | 46,860,800 |
| 2022-11-29 | 2022-11-25 | 7.550 | 5,380,000 | +4,000 | 0.67% | 40,619,000 |
| 2022-11-08 | 2022-11-04 | 7.880 | 5,376,000 | +10,000 | 0.67% | 42,362,880 |
| 2022-10-25 | 2022-10-21 | 7.910 | 5,366,000 | -6,000 | 0.67% | 42,445,060 |
| 2022-10-19 | 2022-10-17 | 7.960 | 5,372,000 | +10,000 | 0.67% | 42,761,120 |
| 2022-10-18 | 2022-10-14 | 8.220 | 5,362,000 | +10,000 | 0.67% | 44,075,640 |
| 2022-10-14 | 2022-10-12 | 8.130 | 5,352,000 | +2,000 | 0.67% | 43,511,760 |
| 2022-10-10 | 2022-10-06 | 8.300 | 5,350,000 | +28,000 | 0.67% | 44,405,000 |
| 2022-10-03 | 2022-09-29 | 8.950 | 5,322,000 | +2,000 | 0.67% | 47,631,900 |
| 2022-09-30 | 2022-09-28 | 8.930 | 5,320,000 | +6,000 | 0.66% | 47,507,600 |
| 2022-09-27 | 2022-09-23 | 9.160 | 5,314,000 | +12,000 | 0.66% | 48,676,240 |
| 2022-09-23 | 2022-09-21 | 8.310 | 5,302,000 | +206,000 | 0.66% | 44,059,620 |
| 2022-09-21 | 2022-09-19 | 8.140 | 5,096,000 | +86,000 | 0.64% | 41,481,440 |
| 2022-09-20 | 2022-09-16 | 8.110 | 5,010,000 | +94,000 | 0.63% | 40,631,100 |
| 2022-09-15 | 2022-09-13 | 8.510 | 4,916,000 | -78,000 | 0.61% | 41,835,160 |
| 2022-09-14 | 2022-09-09 | 8.340 | 4,994,000 | -74,000 | 0.62% | 41,649,960 |
| 2022-09-09 | 2022-09-07 | 7.680 | 5,068,000 | +4,000 | 0.63% | 38,922,240 |
| 2022-09-08 | 2022-09-06 | 8.250 | 5,064,000 | +6,000 | 0.63% | 41,778,000 |
| 2022-09-06 | 2022-09-02 | 9.070 | 5,058,000 | +90,000 | 0.63% | 45,876,060 |
| 2022-09-05 | 2022-09-01 | 8.870 | 4,968,000 | +4,000 | 0.62% | 44,066,160 |
| 2022-08-30 | 2022-08-26 | 9.670 | 4,964,000 | +36,000 | 0.62% | 48,001,880 |
| 2022-08-25 | 2022-08-23 | 10.040 | 4,928,000 | +28,000 | 0.62% | 49,477,120 |
| 2022-08-24 | 2022-08-22 | 10.280 | 4,900,000 | +954,000 | 0.61% | 50,372,000 |
| 2022-08-23 | 2022-08-19 | 8.270 | 3,946,000 | +10,000 | 0.49% | 32,633,420 |
| 2022-08-22 | 2022-08-18 | 8.070 | 3,936,000 | +42,000 | 0.49% | 31,763,520 |
| 2022-08-19 | 2022-08-17 | 8.020 | 3,894,000 | +220,000 | 0.49% | 31,229,880 |
| 2022-08-18 | 2022-08-16 | 9.090 | 3,674,000 | +4,000 | 0.46% | 33,396,660 |
| 2022-08-16 | 2022-08-12 | 9.570 | 3,670,000 | +28,000 | 0.46% | 35,121,900 |
| 2022-08-15 | 2022-08-11 | 9.910 | 3,642,000 | -90,000 | 0.46% | 36,092,220 |
| 2022-08-12 | 2022-08-10 | 10.980 | 3,732,000 | -48,000 | 0.47% | 40,977,360 |
| 2022-08-11 | 2022-08-09 | 11.020 | 3,780,000 | -20,000 | 0.47% | 41,655,600 |
| 2022-08-10 | 2022-08-08 | 10.960 | 3,800,000 | +20,000 | 0.47% | 41,648,000 |
| 2022-08-08 | 2022-08-04 | 9.240 | 3,780,000 | -10,000 | 0.47% | 34,927,200 |
| 2022-08-05 | 2022-08-03 | 9.000 | 3,790,000 | +30,000 | 0.47% | 34,110,000 |
| 2022-08-04 | 2022-08-02 | 9.460 | 3,760,000 | -90,000 | 0.47% | 35,569,600 |
| 2022-08-03 | 2022-08-01 | 10.420 | 3,850,000 | +20,000 | 0.48% | 40,117,000 |
| 2022-08-02 | 2022-07-29 | 10.740 | 3,830,000 | -30,000 | 0.48% | 41,134,200 |
| 2022-08-01 | 2022-07-28 | 11.280 | 3,860,000 | -190,000 | 0.48% | 43,540,800 |
| 2022-07-28 | 2022-07-26 | 11.340 | 4,050,000 | -50,000 | 0.51% | 45,927,000 |
| 2022-07-22 | 2022-07-20 | 9.050 | 4,100,000 | +20,000 | 0.51% | 37,105,000 |
| 2022-07-21 | 2022-07-19 | 9.090 | 4,080,000 | +10,000 | 0.51% | 37,087,200 |
| 2022-07-20 | 2022-07-18 | 8.060 | 4,070,000 | +40,000 | 0.51% | 32,804,200 |
| 2022-07-13 | 2022-07-11 | 7.030 | 4,030,000 | +100,000 | 0.50% | 28,330,900 |
| 2022-07-06 | 2022-07-04 | 6.210 | 3,930,000 | +10,000 | 0.49% | 24,405,300 |
| 2022-07-04 | 2022-06-29 | 4.780 | 3,920,000 | +10,000 | 0.49% | 18,737,600 |
| 2022-06-30 | 2022-06-28 | 4.780 | 3,910,000 | +90,000 | 0.49% | 18,689,800 |
| 2022-06-29 | 2022-06-27 | 4.670 | 3,820,000 | -90,000 | 0.48% | 17,839,400 |
| 2022-06-28 | 2022-06-24 | 5.440 | 3,910,000 | -80,000 | 0.49% | 21,270,400 |
| 2022-06-27 | 2022-06-23 | 5.280 | 3,990,000 | +10,000 | 0.50% | 21,067,200 |
| 2022-06-24 | 2022-06-22 | 4.670 | 3,980,000 | +80,000 | 0.50% | 18,586,600 |
| 2022-06-23 | 2022-06-21 | 4.100 | 3,900,000 | +290,000 | 0.49% | 15,990,000 |
| 2022-06-22 | 2022-06-20 | 3.670 | 3,610,000 | +320,000 | 0.45% | 13,248,700 |
| 2022-06-21 | 2022-06-17 | 3.600 | 3,290,000 | +90,000 | 0.41% | 11,844,000 |
| 2022-06-20 | 2022-06-16 | 3.180 | 3,200,000 | -60,000 | 0.40% | 10,176,000 |
| 2022-06-17 | 2022-06-15 | 2.900 | 3,260,000 | +20,000 | 0.41% | 9,454,000 |
| 2022-06-16 | 2022-06-14 | 2.840 | 3,240,000 | +220,000 | 0.40% | 9,201,600 |
| 2022-06-15 | 2022-06-13 | 2.840 | 3,020,000 | +200,000 | 0.38% | 8,576,800 |
| 2022-06-14 | 2022-06-10 | 2.560 | 2,820,000 | +60,000 | 0.35% | 7,219,200 |
| 2022-06-10 | 2022-06-08 | 2.450 | 2,760,000 | -40,000 | 0.34% | 6,762,000 |
| 2022-05-31 | 2022-05-27 | 2.340 | 2,800,000 | +80,000 | 0.35% | 6,552,000 |
| 2022-05-25 | 2022-05-23 | 2.090 | 2,720,000 | +1,730,000 | 0.34% | 5,684,800 |
| 2022-05-24 | 2022-05-20 | 1.990 | 990,000 | -110,000 | 0.12% | 1,970,100 |
| 2022-05-20 | 2022-05-18 | 1.990 | 1,100,000 | +200,000 | 0.14% | 2,189,000 |
| 2022-05-19 | 2022-05-17 | 2.010 | 900,000 | -10,000 | 0.11% | 1,809,000 |
| 2022-05-18 | 2022-05-16 | 1.980 | 910,000 | +20,000 | 0.11% | 1,801,800 |
| 2022-05-16 | 2022-05-12 | 1.980 | 890,000 | +100,000 | 0.11% | 1,762,200 |
| 2022-05-12 | 2022-05-10 | 2.000 | 790,000 | +130,000 | 0.10% | 1,580,000 |
| 2022-05-11 | 2022-05-06 | 2.050 | 660,000 | +50,000 | 0.08% | 1,353,000 |
| 2022-05-05 | 2022-05-03 | 1.960 | 610,000 | -40,000 | 0.08% | 1,195,600 |
| 2022-05-04 | 2022-04-29 | 1.950 | 650,000 | -20,000 | 0.08% | 1,267,500 |
| 2022-04-14 | 2022-04-12 | 1.860 | 670,000 | -30,000 | 0.08% | 1,246,200 |
| 2022-04-08 | 2022-04-06 | 1.810 | 700,000 | +40,000 | 0.09% | 1,267,000 |
| 2022-04-01 | 2022-03-30 | 1.930 | 660,000 | -50,000 | 0.08% | 1,273,800 |
| 2022-03-30 | 2022-03-28 | 1.990 | 710,000 | -60,000 | 0.09% | 1,412,900 |
| 2022-03-29 | 2022-03-25 | 1.740 | 770,000 | -20,000 | 0.10% | 1,339,800 |
| 2022-03-22 | 2022-03-18 | 1.760 | 790,000 | +20,000 | 0.10% | 1,390,400 |
| 2022-03-21 | 2022-03-17 | 1.480 | 770,000 | +20,000 | 0.10% | 1,139,600 |
| 2022-03-18 | 2022-03-16 | 1.270 | 750,000 | +40,000 | 0.09% | 952,500 |
| 2022-03-17 | 2022-03-15 | 1.790 | 710,000 | +30,000 | 0.09% | 1,270,900 |
| 2022-03-07 | 2022-03-03 | 1.950 | 680,000 | -20,000 | 0.08% | 1,326,000 |
| 2022-03-04 | 2022-03-02 | 1.830 | 700,000 | +180,000 | 0.09% | 1,281,000 |
| 2022-03-01 | 2022-02-25 | 1.330 | 520,000 | +320,000 | 0.07% | 691,600 |
| 2022-01-06 | 2022-01-04 | 0.355 | 200,000 | +100,000 | 0.03% | 71,000 |
| 2022-01-03 | 2021-12-29 | 0.315 | 100,000 | +100,000 | 0.01% | 31,500 |
| 2018-08-01 | 2018-07-30 | 0.199 | 0 | -10,000 | ||
| 2018-07-18 | 2018-07-16 | 0.218 | 10,000 | +10,000 | 0.00% | 2,180 |
| 2017-07-12 | 2017-07-10 | 2.380 | 0 | -10,000 | ||
| 2017-07-10 | 2017-07-06 | 2.200 | 10,000 | +10,000 | 0.00% | 22,000 |
| 2017-07-04 | 2017-06-30 | 1.140 | 0 | -20,000 | ||
| 2017-06-27 | 2017-06-23 | 0.840 | 20,000 | +10,000 | 0.00% | 16,800 |
| 2017-06-23 | 2017-06-21 | 1.230 | 10,000 | +10,000 | 0.00% | 12,300 |
| 2017-06-16 | 2017-06-14 | 0.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy