History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,684,000 | +0 | 0.15% | 261,020 |
| 2025-10-13 | 2025-10-09 | 0.155 | 1,684,000 | +0 | 0.15% | 261,020 |
| 2025-10-10 | 2025-10-08 | 0.157 | 1,684,000 | +0 | 0.15% | 264,388 |
| 2025-10-09 | 2025-10-06 | 0.162 | 1,684,000 | +0 | 0.15% | 272,808 |
| 2025-10-08 | 2025-10-03 | 0.162 | 1,684,000 | +0 | 0.15% | 272,808 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,684,000 | +0 | 0.15% | 269,440 |
| 2025-10-03 | 2025-09-30 | 0.162 | 1,684,000 | +0 | 0.15% | 272,808 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,684,000 | +0 | 0.15% | 277,860 |
| 2025-09-30 | 2025-09-26 | 0.162 | 1,684,000 | +0 | 0.15% | 272,808 |
| 2025-09-29 | 2025-09-25 | 0.160 | 1,684,000 | +0 | 0.15% | 269,440 |
| 2025-09-26 | 2025-09-24 | 0.160 | 1,684,000 | +0 | 0.15% | 269,440 |
| 2025-09-25 | 2025-09-23 | 0.164 | 1,684,000 | +0 | 0.15% | 276,176 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,684,000 | +0 | 0.15% | 282,912 |
| 2025-09-23 | 2025-09-19 | 0.166 | 1,684,000 | +0 | 0.15% | 279,544 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,684,000 | +0 | 0.15% | 281,228 |
| 2025-09-19 | 2025-09-17 | 0.167 | 1,684,000 | +0 | 0.15% | 281,228 |
| 2025-09-18 | 2025-09-16 | 0.168 | 1,684,000 | +0 | 0.15% | 282,912 |
| 2025-09-17 | 2025-09-15 | 0.167 | 1,684,000 | +0 | 0.15% | 281,228 |
| 2025-09-16 | 2025-09-12 | 0.163 | 1,684,000 | +0 | 0.15% | 274,492 |
| 2025-09-15 | 2025-09-11 | 0.163 | 1,684,000 | +100,000 | 0.15% | 274,492 |
| 2025-09-03 | 2025-09-01 | 0.166 | 1,584,000 | +100,000 | 0.14% | 262,944 |
| 2025-08-28 | 2025-08-26 | 0.188 | 1,484,000 | -100,000 | 0.13% | 278,992 |
| 2025-08-27 | 2025-08-25 | 0.175 | 1,584,000 | -16,000 | 0.14% | 277,200 |
| 2025-08-26 | 2025-08-22 | 0.174 | 1,600,000 | -134,000 | 0.14% | 278,400 |
| 2025-08-19 | 2025-08-15 | 0.176 | 1,734,000 | +250,000 | 0.15% | 305,184 |
| 2025-08-14 | 2025-08-12 | 0.202 | 1,484,000 | +100,000 | 0.13% | 299,768 |
| 2025-08-13 | 2025-08-11 | 0.212 | 1,384,000 | -100,000 | 0.12% | 293,408 |
| 2025-08-12 | 2025-08-08 | 0.200 | 1,484,000 | +100,000 | 0.13% | 296,800 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,384,000 | -30,000 | 0.12% | 290,640 |
| 2025-08-07 | 2025-08-05 | 0.193 | 1,414,000 | +200,000 | 0.13% | 272,902 |
| 2025-08-06 | 2025-08-04 | 0.233 | 1,214,000 | +60,000 | 0.11% | 282,862 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,154,000 | -40,000 | 0.10% | 294,270 |
| 2025-08-04 | 2025-07-31 | 0.236 | 1,194,000 | -430,000 | 0.11% | 281,784 |
| 2025-08-01 | 2025-07-30 | 0.160 | 1,624,000 | -272,000 | 0.14% | 259,840 |
| 2025-07-03 | 2025-06-30 | 0.113 | 1,896,000 | -200,000 | 0.21% | 214,248 |
| 2025-06-23 | 2025-06-19 | 0.113 | 2,096,000 | +300,000 | 0.23% | 236,848 |
| 2025-06-19 | 2025-06-17 | 0.111 | 1,796,000 | +200,000 | 0.20% | 199,356 |
| 2025-06-13 | 2025-06-11 | 0.128 | 1,596,000 | +48,000 | 0.17% | 204,288 |
| 2025-06-12 | 2025-06-10 | 0.126 | 1,548,000 | +24,000 | 0.17% | 195,048 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,524,000 | +200,000 | 0.17% | 182,880 |
| 2025-01-02 | 2024-12-27 | 0.145 | 1,324,000 | -62,000 | 0.14% | 191,980 |
| 2024-12-30 | 2024-12-24 | 0.153 | 1,386,000 | -8,000 | 0.15% | 212,058 |
| 2024-12-23 | 2024-12-19 | 0.135 | 1,394,000 | +70,000 | 0.15% | 188,190 |
| 2024-10-21 | 2024-10-17 | 0.160 | 1,324,000 | +280,000 | 0.14% | 211,840 |
| 2024-10-08 | 2024-10-04 | 0.214 | 1,044,000 | +30,000 | 0.11% | 223,416 |
| 2024-10-07 | 2024-10-03 | 0.195 | 1,014,000 | +20,000 | 0.11% | 197,730 |
| 2024-10-04 | 2024-10-02 | 0.220 | 994,000 | +80,000 | 0.11% | 218,680 |
| 2024-10-03 | 2024-09-30 | 0.228 | 914,000 | +180,000 | 0.10% | 208,392 |
| 2024-10-02 | 2024-09-27 | 0.260 | 734,000 | -120,000 | 0.08% | 190,840 |
| 2024-09-27 | 2024-09-25 | 0.135 | 854,000 | +20,000 | 0.09% | 115,290 |
| 2024-09-26 | 2024-09-24 | 0.135 | 834,000 | +100,000 | 0.09% | 112,590 |
| 2024-08-28 | 2024-08-26 | 0.163 | 734,000 | +200,000 | 0.08% | 119,642 |
| 2024-08-20 | 2024-08-16 | 0.171 | 534,000 | +20,000 | 0.06% | 91,314 |
| 2024-08-08 | 2024-08-06 | 0.176 | 514,000 | +20,000 | 0.06% | 90,464 |
| 2024-08-06 | 2024-08-02 | 0.189 | 494,000 | +4,000 | 0.05% | 93,366 |
| 2024-07-25 | 2024-07-23 | 0.222 | 490,000 | +20,000 | 0.05% | 108,780 |
| 2024-07-02 | 2024-06-27 | 0.186 | 470,000 | +100,000 | 0.05% | 87,420 |
| 2024-06-24 | 2024-06-20 | 0.198 | 370,000 | +6,000 | 0.04% | 73,260 |
| 2024-06-06 | 2024-06-04 | 0.300 | 364,000 | -148,000 | 0.04% | 109,200 |
| 2024-05-21 | 2024-05-17 | 0.295 | 512,000 | +30,000 | 0.06% | 151,040 |
| 2024-05-17 | 2024-05-14 | 0.335 | 482,000 | -30,000 | 0.05% | 161,470 |
| 2024-05-16 | 2024-05-13 | 0.260 | 512,000 | +30,000 | 0.06% | 133,120 |
| 2024-05-13 | 2024-05-09 | 0.380 | 482,000 | +20,000 | 0.05% | 183,160 |
| 2024-05-10 | 2024-05-08 | 0.455 | 462,000 | +30,000 | 0.05% | 210,210 |
| 2024-05-09 | 2024-05-07 | 0.375 | 432,000 | -20,000 | 0.05% | 162,000 |
| 2024-05-08 | 2024-05-06 | 0.239 | 452,000 | +198,000 | 0.05% | 108,028 |
| 2024-05-02 | 2024-04-29 | 0.170 | 254,000 | -284,000 | 0.03% | 43,180 |
| 2024-04-29 | 2024-04-25 | 0.164 | 538,000 | -200,000 | 0.07% | 88,232 |
| 2024-04-17 | 2024-04-15 | 0.165 | 738,000 | +240,000 | 0.09% | 121,770 |
| 2024-04-09 | 2024-04-05 | 0.203 | 498,000 | -24,000 | 0.06% | 101,094 |
| 2024-04-03 | 2024-03-28 | 0.202 | 522,000 | -42,000 | 0.06% | 105,444 |
| 2024-04-02 | 2024-03-27 | 0.207 | 564,000 | -54,000 | 0.07% | 116,748 |
| 2024-03-27 | 2024-03-25 | 0.198 | 618,000 | -26,000 | 0.08% | 122,364 |
| 2024-03-21 | 2024-03-19 | 0.224 | 644,000 | +50,000 | 0.08% | 144,256 |
| 2024-03-19 | 2024-03-15 | 0.203 | 594,000 | +80,000 | 0.07% | 120,582 |
| 2024-03-05 | 2024-03-01 | 0.250 | 514,000 | +350,000 | 0.06% | 128,500 |
| 2024-03-04 | 2024-02-29 | 0.250 | 164,000 | -24,000 | 0.02% | 41,000 |
| 2024-02-20 | 2024-02-16 | 0.290 | 188,000 | +14,000 | 0.02% | 54,520 |
| 2024-02-14 | 2024-02-07 | 0.280 | 174,000 | -50,000 | 0.02% | 48,720 |
| 2024-01-31 | 2024-01-29 | 0.410 | 224,000 | +50,000 | 0.03% | 91,840 |
| 2024-01-18 | 2024-01-16 | 0.420 | 174,000 | +76,000 | 0.02% | 73,080 |
| 2024-01-17 | 2024-01-15 | 0.600 | 98,000 | -156,000 | 0.01% | 58,800 |
| 2024-01-16 | 2024-01-12 | 0.820 | 254,000 | +10,000 | 0.03% | 208,280 |
| 2024-01-08 | 2024-01-04 | 1.050 | 244,000 | +56,000 | 0.03% | 256,200 |
| 2023-12-20 | 2023-12-18 | 1.240 | 188,000 | -16,000 | 0.02% | 233,120 |
| 2023-12-19 | 2023-12-15 | 1.170 | 204,000 | -34,000 | 0.03% | 238,680 |
| 2023-12-07 | 2023-12-05 | 1.000 | 238,000 | +40,000 | 0.03% | 238,000 |
| 2023-11-28 | 2023-11-24 | 1.240 | 198,000 | +40,000 | 0.02% | 245,520 |
| 2023-11-13 | 2023-11-09 | 1.200 | 158,000 | +50,000 | 0.02% | 189,600 |
| 2023-11-01 | 2023-10-30 | 1.400 | 108,000 | +18,000 | 0.01% | 151,200 |
| 2023-10-30 | 2023-10-26 | 1.460 | 90,000 | +30,000 | 0.01% | 131,400 |
| 2023-10-20 | 2023-10-18 | 2.220 | 60,000 | +6,000 | 0.01% | 133,200 |
| 2023-10-18 | 2023-10-16 | 2.260 | 54,000 | +4,000 | 0.01% | 122,040 |
| 2023-10-09 | 2023-10-05 | 2.970 | 50,000 | -2,000 | 0.01% | 148,500 |
| 2023-09-26 | 2023-09-22 | 2.480 | 52,000 | +2,000 | 0.01% | 128,960 |
| 2023-09-25 | 2023-09-21 | 2.360 | 50,000 | +4,000 | 0.01% | 118,000 |
| 2023-09-07 | 2023-09-05 | 2.410 | 46,000 | -8,000 | 0.01% | 110,860 |
| 2023-08-31 | 2023-08-29 | 1.750 | 54,000 | +10,000 | 0.01% | 94,500 |
| 2023-08-28 | 2023-08-24 | 1.530 | 44,000 | -4,000 | 0.01% | 67,320 |
| 2023-08-18 | 2023-08-16 | 1.490 | 48,000 | +4,000 | 0.01% | 71,520 |
| 2023-07-31 | 2023-07-27 | 2.900 | 44,000 | -4,000 | 0.01% | 127,600 |
| 2023-07-28 | 2023-07-26 | 2.500 | 48,000 | -10,000 | 0.01% | 120,000 |
| 2023-07-27 | 2023-07-25 | 2.380 | 58,000 | +10,000 | 0.01% | 138,040 |
| 2023-07-13 | 2023-07-11 | 2.540 | 48,000 | +4,000 | 0.01% | 121,920 |
| 2023-06-26 | 2023-06-21 | 2.080 | 44,000 | -10,000 | 0.01% | 91,520 |
| 2023-03-31 | 2023-03-29 | 7.730 | 54,000 | +2,000 | 0.01% | 417,420 |
| 2023-03-10 | 2023-03-08 | 9.920 | 52,000 | -2,000 | 0.01% | 515,840 |
| 2023-03-09 | 2023-03-07 | 9.880 | 54,000 | -10,000 | 0.01% | 533,520 |
| 2023-02-09 | 2023-02-07 | 7.950 | 64,000 | -20,000 | 0.01% | 508,800 |
| 2023-02-03 | 2023-02-01 | 7.930 | 84,000 | -4,000 | 0.01% | 666,120 |
| 2023-01-31 | 2023-01-27 | 8.080 | 88,000 | +4,000 | 0.01% | 711,040 |
| 2023-01-30 | 2023-01-26 | 7.980 | 84,000 | -4,000 | 0.01% | 670,320 |
| 2023-01-26 | 2023-01-19 | 7.590 | 88,000 | +4,000 | 0.01% | 667,920 |
| 2023-01-10 | 2023-01-06 | 8.090 | 84,000 | +4,000 | 0.01% | 679,560 |
| 2022-12-23 | 2022-12-21 | 8.430 | 80,000 | +4,000 | 0.01% | 674,400 |
| 2022-12-22 | 2022-12-20 | 8.510 | 76,000 | -4,000 | 0.01% | 646,760 |
| 2022-12-20 | 2022-12-16 | 8.580 | 80,000 | +4,000 | 0.01% | 686,400 |
| 2022-12-14 | 2022-12-12 | 9.150 | 76,000 | -4,000 | 0.01% | 695,400 |
| 2022-12-13 | 2022-12-09 | 8.990 | 80,000 | +4,000 | 0.01% | 719,200 |
| 2022-12-09 | 2022-12-07 | 8.960 | 76,000 | -6,000 | 0.01% | 680,960 |
| 2022-12-08 | 2022-12-06 | 8.060 | 82,000 | +4,000 | 0.01% | 660,920 |
| 2022-12-06 | 2022-12-02 | 7.570 | 78,000 | -4,000 | 0.01% | 590,460 |
| 2022-12-05 | 2022-12-01 | 7.530 | 82,000 | +4,000 | 0.01% | 617,460 |
| 2022-11-30 | 2022-11-28 | 7.560 | 78,000 | -4,000 | 0.01% | 589,680 |
| 2022-11-29 | 2022-11-25 | 7.550 | 82,000 | +4,000 | 0.01% | 619,100 |
| 2022-11-25 | 2022-11-23 | 7.590 | 78,000 | -4,000 | 0.01% | 592,020 |
| 2022-11-22 | 2022-11-18 | 7.640 | 82,000 | -10,000 | 0.01% | 626,480 |
| 2022-11-18 | 2022-11-16 | 7.680 | 92,000 | +4,000 | 0.01% | 706,560 |
| 2022-11-16 | 2022-11-14 | 7.800 | 88,000 | -4,000 | 0.01% | 686,400 |
| 2022-11-15 | 2022-11-11 | 7.490 | 92,000 | +4,000 | 0.01% | 689,080 |
| 2022-11-11 | 2022-11-09 | 7.610 | 88,000 | +2,000 | 0.01% | 669,680 |
| 2022-11-09 | 2022-11-07 | 7.770 | 86,000 | -4,000 | 0.01% | 668,220 |
| 2022-11-08 | 2022-11-04 | 7.880 | 90,000 | +4,000 | 0.01% | 709,200 |
| 2022-11-01 | 2022-10-28 | 7.800 | 86,000 | -20,000 | 0.01% | 670,800 |
| 2022-10-28 | 2022-10-26 | 7.820 | 106,000 | +20,000 | 0.01% | 828,920 |
| 2022-10-26 | 2022-10-24 | 7.930 | 86,000 | -4,000 | 0.01% | 681,980 |
| 2022-10-19 | 2022-10-17 | 7.960 | 90,000 | +4,000 | 0.01% | 716,400 |
| 2022-10-13 | 2022-10-11 | 8.320 | 86,000 | -4,000 | 0.01% | 715,520 |
| 2022-10-12 | 2022-10-10 | 8.870 | 90,000 | +4,000 | 0.01% | 798,300 |
| 2022-10-05 | 2022-09-30 | 8.800 | 86,000 | -4,000 | 0.01% | 756,800 |
| 2022-09-30 | 2022-09-28 | 8.930 | 90,000 | -2,000 | 0.01% | 803,700 |
| 2022-09-14 | 2022-09-09 | 8.340 | 92,000 | -20,000 | 0.01% | 767,280 |
| 2022-09-13 | 2022-09-08 | 8.010 | 112,000 | -50,000 | 0.01% | 897,120 |
| 2022-09-09 | 2022-09-07 | 7.680 | 162,000 | -2,000 | 0.02% | 1,244,160 |
| 2022-09-08 | 2022-09-06 | 8.250 | 164,000 | +22,000 | 0.02% | 1,353,000 |
| 2022-09-07 | 2022-09-05 | 8.510 | 142,000 | +10,000 | 0.02% | 1,208,420 |
| 2022-09-02 | 2022-08-31 | 9.300 | 132,000 | +2,000 | 0.02% | 1,227,600 |
| 2022-09-01 | 2022-08-30 | 9.480 | 130,000 | +4,000 | 0.02% | 1,232,400 |
| 2022-08-26 | 2022-08-24 | 9.610 | 126,000 | -2,000 | 0.02% | 1,210,860 |
| 2022-08-25 | 2022-08-23 | 10.040 | 128,000 | +2,000 | 0.02% | 1,285,120 |
| 2022-08-24 | 2022-08-22 | 10.280 | 126,000 | -8,000 | 0.02% | 1,295,280 |
| 2022-08-19 | 2022-08-17 | 8.020 | 134,000 | +2,000 | 0.02% | 1,074,680 |
| 2022-08-15 | 2022-08-11 | 9.910 | 132,000 | +2,000 | 0.02% | 1,308,120 |
| 2022-08-12 | 2022-08-10 | 10.980 | 130,000 | -10,000 | 0.02% | 1,427,400 |
| 2022-08-11 | 2022-08-09 | 11.020 | 140,000 | +10,000 | 0.02% | 1,542,800 |
| 2022-08-10 | 2022-08-08 | 10.960 | 130,000 | -10,000 | 0.02% | 1,424,800 |
| 2022-08-09 | 2022-08-05 | 10.200 | 140,000 | +10,000 | 0.02% | 1,428,000 |
| 2022-07-29 | 2022-07-27 | 11.140 | 130,000 | -10,000 | 0.02% | 1,448,200 |
| 2022-07-21 | 2022-07-19 | 9.090 | 140,000 | +10,000 | 0.02% | 1,272,600 |
| 2022-07-20 | 2022-07-18 | 8.060 | 130,000 | +20,000 | 0.02% | 1,047,800 |
| 2022-07-15 | 2022-07-13 | 7.370 | 110,000 | +10,000 | 0.01% | 810,700 |
| 2022-07-08 | 2022-07-06 | 7.180 | 100,000 | +50,000 | 0.01% | 718,000 |
| 2022-07-07 | 2022-07-05 | 6.960 | 50,000 | +10,000 | 0.01% | 348,000 |
| 2022-07-06 | 2022-07-04 | 6.210 | 40,000 | -60,000 | 0.01% | 248,400 |
| 2022-06-29 | 2022-06-27 | 4.670 | 100,000 | -10,000 | 0.01% | 467,000 |
| 2022-06-01 | 2022-05-30 | 2.470 | 110,000 | -30,000 | 0.01% | 271,700 |
| 2022-05-10 | 2022-05-05 | 1.950 | 140,000 | +30,000 | 0.02% | 273,000 |
| 2022-05-03 | 2022-04-28 | 1.860 | 110,000 | -60,000 | 0.01% | 204,600 |
| 2022-04-21 | 2022-04-19 | 1.900 | 170,000 | +60,000 | 0.02% | 323,000 |
| 2022-03-22 | 2022-03-18 | 1.760 | 110,000 | +10,000 | 0.01% | 193,600 |
| 2022-03-17 | 2022-03-15 | 1.790 | 100,000 | -20,000 | 0.01% | 179,000 |
| 2022-03-08 | 2022-03-04 | 2.100 | 120,000 | +10,000 | 0.01% | 252,000 |
| 2022-03-07 | 2022-03-03 | 1.950 | 110,000 | -10,000 | 0.01% | 214,500 |
| 2022-03-04 | 2022-03-02 | 1.830 | 120,000 | +20,000 | 0.01% | 219,600 |
| 2022-02-25 | 2022-02-23 | 1.020 | 100,000 | -10,000 | 0.01% | 102,000 |
| 2022-02-23 | 2022-02-21 | 0.890 | 110,000 | -40,000 | 0.01% | 97,900 |
| 2022-02-10 | 2022-02-08 | 1.010 | 150,000 | -100,000 | 0.02% | 151,500 |
| 2022-02-07 | 2022-01-31 | 1.070 | 250,000 | -60,000 | 0.03% | 267,500 |
| 2022-01-20 | 2022-01-18 | 0.600 | 310,000 | -100,000 | 0.04% | 186,000 |
| 2022-01-19 | 2022-01-17 | 0.550 | 410,000 | -50,000 | 0.05% | 225,500 |
| 2022-01-18 | 2022-01-14 | 0.600 | 460,000 | -40,000 | 0.06% | 276,000 |
| 2022-01-17 | 2022-01-13 | 0.480 | 500,000 | -100,000 | 0.06% | 240,000 |
| 2022-01-14 | 2022-01-12 | 0.430 | 600,000 | -10,000 | 0.07% | 258,000 |
| 2022-01-13 | 2022-01-11 | 0.410 | 610,000 | +90,000 | 0.08% | 250,100 |
| 2022-01-04 | 2021-12-31 | 0.320 | 520,000 | -100,000 | 0.07% | 166,400 |
| 2022-01-03 | 2021-12-29 | 0.315 | 620,000 | +50,000 | 0.08% | 195,300 |
| 2021-04-09 | 2021-04-07 | 0.220 | 570,000 | -10,000 | 0.07% | 125,400 |
| 2020-12-01 | 2020-11-27 | 0.200 | 580,000 | -30,000 | 0.07% | 116,000 |
| 2020-10-14 | 2020-10-09 | 0.190 | 610,000 | +10,000 | 0.08% | 115,900 |
| 2020-10-06 | 2020-09-30 | 0.215 | 600,000 | -90,000 | 0.07% | 129,000 |
| 2020-10-05 | 2020-09-29 | 0.208 | 690,000 | -10,000 | 0.09% | 143,520 |
| 2020-09-30 | 2020-09-28 | 0.172 | 700,000 | +100,000 | 0.09% | 120,400 |
| 2020-09-01 | 2020-08-28 | 0.196 | 600,000 | -10,000 | 0.07% | 117,600 |
| 2020-08-28 | 2020-08-26 | 0.182 | 610,000 | -90,000 | 0.08% | 111,020 |
| 2020-05-20 | 2020-05-18 | 0.079 | 700,000 | -20,000 | 0.09% | 55,300 |
| 2019-08-07 | 2019-08-05 | 0.250 | 720,000 | -200,000 | 0.09% | 180,000 |
| 2019-06-28 | 2019-06-26 | 0.226 | 920,000 | -130,000 | 0.11% | 207,920 |
| 2019-06-19 | 2019-06-17 | 0.243 | 1,050,000 | -100,000 | 0.13% | 255,150 |
| 2019-06-12 | 2019-06-10 | 0.239 | 1,150,000 | -190,000 | 0.14% | 274,850 |
| 2019-06-06 | 2019-06-04 | 0.231 | 1,340,000 | -20,000 | 0.17% | 309,540 |
| 2019-05-08 | 2019-05-06 | 0.243 | 1,360,000 | -60,000 | 0.17% | 330,480 |
| 2019-04-03 | 2019-04-01 | 0.236 | 1,420,000 | -10,000 | 0.18% | 335,120 |
| 2019-03-29 | 2019-03-27 | 0.243 | 1,430,000 | -20,000 | 0.18% | 347,490 |
| 2019-02-22 | 2019-02-20 | 0.236 | 1,450,000 | +70,000 | 0.18% | 342,200 |
| 2018-12-28 | 2018-12-24 | 0.260 | 1,380,000 | -10,000 | 0.17% | 358,800 |
| 2018-12-07 | 2018-12-05 | 0.275 | 1,390,000 | -100,000 | 0.17% | 382,250 |
| 2018-12-06 | 2018-12-04 | 0.280 | 1,490,000 | +30,000 | 0.19% | 417,200 |
| 2018-12-05 | 2018-12-03 | 0.285 | 1,460,000 | +20,000 | 0.18% | 416,100 |
| 2018-12-03 | 2018-11-29 | 0.280 | 1,440,000 | +50,000 | 0.18% | 403,200 |
| 2018-11-30 | 2018-11-28 | 0.295 | 1,390,000 | -30,000 | 0.17% | 410,050 |
| 2018-11-29 | 2018-11-27 | 0.300 | 1,420,000 | -30,000 | 0.18% | 426,000 |
| 2018-11-14 | 2018-11-12 | 0.275 | 1,450,000 | -100,000 | 0.18% | 398,750 |
| 2018-11-13 | 2018-11-09 | 0.275 | 1,550,000 | -120,000 | 0.19% | 426,250 |
| 2018-11-09 | 2018-11-07 | 0.265 | 1,670,000 | -160,000 | 0.21% | 442,550 |
| 2018-11-01 | 2018-10-30 | 0.255 | 1,830,000 | -10,000 | 0.23% | 466,650 |
| 2018-10-31 | 2018-10-29 | 0.270 | 1,840,000 | +100,000 | 0.23% | 496,800 |
| 2018-10-19 | 2018-10-16 | 0.290 | 1,740,000 | -40,000 | 0.22% | 504,600 |
| 2018-10-15 | 2018-10-11 | 0.285 | 1,780,000 | -40,000 | 0.22% | 507,300 |
| 2018-10-11 | 2018-10-09 | 0.325 | 1,820,000 | +150,000 | 0.23% | 591,500 |
| 2018-10-10 | 2018-10-08 | 0.320 | 1,670,000 | -100,000 | 0.21% | 534,400 |
| 2018-10-09 | 2018-10-05 | 0.310 | 1,770,000 | +50,000 | 0.22% | 548,700 |
| 2018-10-05 | 2018-10-03 | 0.330 | 1,720,000 | -70,000 | 0.21% | 567,600 |
| 2018-09-18 | 2018-09-14 | 0.285 | 1,790,000 | -150,000 | 0.22% | 510,150 |
| 2018-09-17 | 2018-09-13 | 0.300 | 1,940,000 | +60,000 | 0.24% | 582,000 |
| 2018-09-14 | 2018-09-12 | 0.310 | 1,880,000 | -50,000 | 0.24% | 582,800 |
| 2018-09-13 | 2018-09-11 | 0.305 | 1,930,000 | -50,000 | 0.24% | 588,650 |
| 2018-09-12 | 2018-09-10 | 0.285 | 1,980,000 | -150,000 | 0.25% | 564,300 |
| 2018-09-10 | 2018-09-06 | 0.310 | 2,130,000 | +30,000 | 0.27% | 660,300 |
| 2018-09-07 | 2018-09-05 | 0.320 | 2,100,000 | -20,000 | 0.26% | 672,000 |
| 2018-09-06 | 2018-09-04 | 0.305 | 2,120,000 | -60,000 | 0.27% | 646,600 |
| 2018-09-05 | 2018-09-03 | 0.315 | 2,180,000 | -50,000 | 0.27% | 686,700 |
| 2018-09-04 | 2018-08-31 | 0.325 | 2,230,000 | -100,000 | 0.28% | 724,750 |
| 2018-09-03 | 2018-08-30 | 0.315 | 2,330,000 | -220,000 | 0.29% | 733,950 |
| 2018-08-31 | 2018-08-29 | 0.325 | 2,550,000 | +100,000 | 0.32% | 828,750 |
| 2018-08-30 | 2018-08-28 | 0.360 | 2,450,000 | -290,000 | 0.31% | 882,000 |
| 2018-08-29 | 2018-08-27 | 0.325 | 2,740,000 | -50,000 | 0.34% | 890,500 |
| 2018-08-28 | 2018-08-24 | 0.295 | 2,790,000 | +400,000 | 0.35% | 823,050 |
| 2018-08-27 | 2018-08-23 | 0.310 | 2,390,000 | -120,000 | 0.30% | 740,900 |
| 2018-08-21 | 2018-08-17 | 0.204 | 2,510,000 | -50,000 | 0.31% | 512,040 |
| 2018-08-17 | 2018-08-15 | 0.196 | 2,560,000 | -100,000 | 0.32% | 501,760 |
| 2018-08-15 | 2018-08-13 | 0.203 | 2,660,000 | -40,000 | 0.33% | 539,980 |
| 2018-08-13 | 2018-08-09 | 0.200 | 2,700,000 | +90,000 | 0.34% | 540,000 |
| 2018-08-10 | 2018-08-08 | 0.195 | 2,610,000 | -60,000 | 0.33% | 508,950 |
| 2018-08-08 | 2018-08-06 | 0.189 | 2,670,000 | -80,000 | 0.33% | 504,630 |
| 2018-08-06 | 2018-08-02 | 0.195 | 2,750,000 | -60,000 | 0.34% | 536,250 |
| 2018-08-03 | 2018-08-01 | 0.199 | 2,810,000 | -30,000 | 0.35% | 559,190 |
| 2018-08-02 | 2018-07-31 | 0.200 | 2,840,000 | -200,000 | 0.36% | 568,000 |
| 2018-08-01 | 2018-07-30 | 0.199 | 3,040,000 | -260,000 | 0.38% | 604,960 |
| 2018-07-30 | 2018-07-26 | 0.204 | 3,300,000 | +40,000 | 0.41% | 673,200 |
| 2018-07-27 | 2018-07-25 | 0.201 | 3,260,000 | +230,000 | 0.41% | 655,260 |
| 2018-07-26 | 2018-07-24 | 0.205 | 3,030,000 | -250,000 | 0.38% | 621,150 |
| 2018-07-25 | 2018-07-23 | 0.209 | 3,280,000 | -90,000 | 0.41% | 685,520 |
| 2018-07-24 | 2018-07-20 | 0.208 | 3,370,000 | -300,000 | 0.42% | 700,960 |
| 2018-07-23 | 2018-07-19 | 0.203 | 3,670,000 | +20,000 | 0.46% | 745,010 |
| 2018-07-19 | 2018-07-17 | 0.210 | 3,650,000 | +210,000 | 0.46% | 766,500 |
| 2018-07-18 | 2018-07-16 | 0.218 | 3,440,000 | +2,640,000 | 0.43% | 749,920 |
| 2018-07-17 | 2018-07-13 | 0.730 | 800,000 | +60,000 | 0.10% | 584,000 |
| 2018-07-10 | 2018-07-06 | 0.630 | 740,000 | -80,000 | 0.09% | 466,200 |
| 2018-07-09 | 2018-07-05 | 0.650 | 820,000 | -10,000 | 0.10% | 533,000 |
| 2018-07-06 | 2018-07-04 | 0.650 | 830,000 | +40,000 | 0.10% | 539,500 |
| 2018-07-03 | 2018-06-28 | 0.650 | 790,000 | -10,000 | 0.10% | 513,500 |
| 2018-06-29 | 2018-06-27 | 0.600 | 800,000 | +80,000 | 0.10% | 480,000 |
| 2018-06-27 | 2018-06-25 | 0.750 | 720,000 | -140,000 | 0.09% | 540,000 |
| 2018-06-26 | 2018-06-22 | 0.820 | 860,000 | +40,000 | 0.11% | 705,200 |
| 2018-06-25 | 2018-06-21 | 0.900 | 820,000 | -60,000 | 0.10% | 738,000 |
| 2018-06-22 | 2018-06-20 | 0.880 | 880,000 | +40,000 | 0.11% | 774,400 |
| 2018-06-11 | 2018-06-07 | 0.790 | 840,000 | +50,000 | 0.10% | 663,600 |
| 2018-06-08 | 2018-06-06 | 0.830 | 790,000 | +60,000 | 0.10% | 655,700 |
| 2018-06-07 | 2018-06-05 | 0.750 | 730,000 | -20,000 | 0.09% | 547,500 |
| 2018-06-06 | 2018-06-04 | 0.600 | 750,000 | +10,000 | 0.09% | 450,000 |
| 2018-06-05 | 2018-06-01 | 0.560 | 740,000 | -100,000 | 0.09% | 414,400 |
| 2018-05-31 | 2018-05-29 | 0.670 | 840,000 | +70,000 | 0.10% | 562,800 |
| 2018-05-30 | 2018-05-28 | 0.670 | 770,000 | +50,000 | 0.10% | 515,900 |
| 2018-05-29 | 2018-05-25 | 0.720 | 720,000 | +20,000 | 0.09% | 518,400 |
| 2018-05-24 | 2018-05-21 | 0.840 | 700,000 | +70,000 | 0.09% | 588,000 |
| 2018-05-21 | 2018-05-17 | 0.860 | 630,000 | +10,000 | 0.08% | 541,800 |
| 2018-05-17 | 2018-05-15 | 0.920 | 620,000 | +10,000 | 0.08% | 570,400 |
| 2018-05-16 | 2018-05-14 | 0.940 | 610,000 | +100,000 | 0.08% | 573,400 |
| 2018-05-15 | 2018-05-11 | 0.880 | 510,000 | +90,000 | 0.06% | 448,800 |
| 2018-05-14 | 2018-05-10 | 0.800 | 420,000 | +130,000 | 0.05% | 336,000 |
| 2018-05-11 | 2018-05-09 | 1.290 | 290,000 | +80,000 | 0.04% | 374,100 |
| 2018-05-09 | 2018-05-07 | 1.570 | 210,000 | +60,000 | 0.03% | 329,700 |
| 2018-05-04 | 2018-05-02 | 1.560 | 150,000 | +20,000 | 0.02% | 234,000 |
| 2018-05-03 | 2018-04-30 | 1.980 | 130,000 | -10,000 | 0.02% | 257,400 |
| 2018-05-02 | 2018-04-27 | 1.980 | 140,000 | +20,000 | 0.02% | 277,200 |
| 2018-04-30 | 2018-04-26 | 2.310 | 120,000 | +50,000 | 0.01% | 277,200 |
| 2018-04-27 | 2018-04-25 | 2.600 | 70,000 | +10,000 | 0.01% | 182,000 |
| 2018-04-26 | 2018-04-24 | 2.590 | 60,000 | -20,000 | 0.01% | 155,400 |
| 2018-04-25 | 2018-04-23 | 2.440 | 80,000 | -20,000 | 0.01% | 195,200 |
| 2018-04-23 | 2018-04-19 | 2.240 | 100,000 | +30,000 | 0.01% | 224,000 |
| 2018-04-19 | 2018-04-17 | 2.340 | 70,000 | -20,000 | 0.01% | 163,800 |
| 2018-04-17 | 2018-04-13 | 2.250 | 90,000 | +10,000 | 0.01% | 202,500 |
| 2018-04-12 | 2018-04-10 | 2.350 | 80,000 | -10,000 | 0.01% | 188,000 |
| 2018-04-11 | 2018-04-09 | 2.280 | 90,000 | +10,000 | 0.01% | 205,200 |
| 2018-04-10 | 2018-04-06 | 2.430 | 80,000 | -40,000 | 0.01% | 194,400 |
| 2018-04-06 | 2018-04-03 | 2.710 | 120,000 | +20,000 | 0.01% | 325,200 |
| 2018-04-04 | 2018-03-29 | 3.120 | 100,000 | +10,000 | 0.01% | 312,000 |
| 2018-04-03 | 2018-03-28 | 3.090 | 90,000 | +10,000 | 0.01% | 278,100 |
| 2018-03-22 | 2018-03-20 | 3.130 | 80,000 | -10,000 | 0.01% | 250,400 |
| 2018-03-21 | 2018-03-19 | 3.290 | 90,000 | -10,000 | 0.01% | 296,100 |
| 2018-03-20 | 2018-03-16 | 3.400 | 100,000 | +30,000 | 0.01% | 340,000 |
| 2018-03-16 | 2018-03-14 | 4.000 | 70,000 | +10,000 | 0.01% | 280,000 |
| 2018-03-14 | 2018-03-12 | 3.890 | 60,000 | +20,000 | 0.01% | 233,400 |
| 2017-11-27 | 2017-11-23 | 5.150 | 40,000 | -20,000 | 0.01% | 206,000 |
| 2017-11-10 | 2017-11-08 | 6.090 | 60,000 | -10,000 | 0.01% | 365,400 |
| 2017-10-20 | 2017-10-18 | 5.400 | 70,000 | -20,000 | 0.01% | 378,000 |
| 2017-10-17 | 2017-10-13 | 5.760 | 90,000 | +10,000 | 0.01% | 518,400 |
| 2017-10-16 | 2017-10-12 | 5.750 | 80,000 | +10,000 | 0.01% | 460,000 |
| 2017-10-13 | 2017-10-11 | 5.730 | 70,000 | +10,000 | 0.01% | 401,100 |
| 2017-10-09 | 2017-10-04 | 5.430 | 60,000 | -10,000 | 0.01% | 325,800 |
| 2017-09-25 | 2017-09-21 | 5.890 | 70,000 | -10,000 | 0.01% | 412,300 |
| 2017-09-21 | 2017-09-19 | 5.790 | 80,000 | +10,000 | 0.01% | 463,200 |
| 2017-09-20 | 2017-09-18 | 5.790 | 70,000 | -10,000 | 0.01% | 405,300 |
| 2017-09-19 | 2017-09-15 | 5.730 | 80,000 | -10,000 | 0.01% | 458,400 |
| 2017-09-14 | 2017-09-12 | 5.900 | 90,000 | +10,000 | 0.01% | 531,000 |
| 2017-09-13 | 2017-09-11 | 5.200 | 80,000 | +20,000 | 0.01% | 416,000 |
| 2017-09-12 | 2017-09-08 | 6.700 | 60,000 | -30,000 | 0.01% | 402,000 |
| 2017-09-11 | 2017-09-07 | 7.150 | 90,000 | -10,000 | 0.01% | 643,500 |
| 2017-09-08 | 2017-09-06 | 7.050 | 100,000 | +10,000 | 0.01% | 705,000 |
| 2017-09-07 | 2017-09-05 | 6.800 | 90,000 | +30,000 | 0.01% | 612,000 |
| 2017-09-05 | 2017-09-01 | 5.750 | 60,000 | +10,000 | 0.01% | 345,000 |
| 2017-09-01 | 2017-08-30 | 3.860 | 50,000 | +10,000 | 0.01% | 193,000 |
| 2017-08-31 | 2017-08-29 | 3.650 | 40,000 | -20,000 | 0.01% | 146,000 |
| 2017-08-28 | 2017-08-24 | 2.930 | 60,000 | +30,000 | 0.01% | 175,800 |
| 2017-08-25 | 2017-08-22 | 3.220 | 30,000 | -60,000 | 0.00% | 96,600 |
| 2017-08-24 | 2017-08-21 | 2.190 | 90,000 | -20,000 | 0.01% | 197,100 |
| 2017-08-18 | 2017-08-16 | 2.340 | 110,000 | +10,000 | 0.01% | 257,400 |
| 2017-08-17 | 2017-08-15 | 2.220 | 100,000 | +10,000 | 0.01% | 222,000 |
| 2017-08-15 | 2017-08-11 | 2.170 | 90,000 | -30,000 | 0.01% | 195,300 |
| 2017-08-14 | 2017-08-10 | 2.200 | 120,000 | +20,000 | 0.01% | 264,000 |
| 2017-08-10 | 2017-08-08 | 2.220 | 100,000 | -20,000 | 0.01% | 222,000 |
| 2017-08-09 | 2017-08-07 | 2.190 | 120,000 | +20,000 | 0.01% | 262,800 |
| 2017-08-07 | 2017-08-03 | 2.220 | 100,000 | +20,000 | 0.01% | 222,000 |
| 2017-08-04 | 2017-08-02 | 2.210 | 80,000 | -10,000 | 0.01% | 176,800 |
| 2017-07-31 | 2017-07-27 | 2.230 | 90,000 | +20,000 | 0.01% | 200,700 |
| 2017-07-28 | 2017-07-26 | 2.220 | 70,000 | -30,000 | 0.01% | 155,400 |
| 2017-07-27 | 2017-07-25 | 2.200 | 100,000 | -10,000 | 0.01% | 220,000 |
| 2017-07-26 | 2017-07-24 | 2.180 | 110,000 | +10,000 | 0.01% | 239,800 |
| 2017-07-25 | 2017-07-21 | 2.140 | 100,000 | +20,000 | 0.01% | 214,000 |
| 2017-07-24 | 2017-07-20 | 2.290 | 80,000 | -40,000 | 0.01% | 183,200 |
| 2017-07-21 | 2017-07-19 | 2.140 | 120,000 | -20,000 | 0.01% | 256,800 |
| 2017-07-20 | 2017-07-18 | 2.250 | 140,000 | +20,000 | 0.02% | 315,000 |
| 2017-07-19 | 2017-07-17 | 2.190 | 120,000 | +30,000 | 0.01% | 262,800 |
| 2017-07-18 | 2017-07-14 | 2.150 | 90,000 | -70,000 | 0.01% | 193,500 |
| 2017-07-17 | 2017-07-13 | 2.180 | 160,000 | -50,000 | 0.02% | 348,800 |
| 2017-07-13 | 2017-07-11 | 2.420 | 210,000 | +10,000 | 0.03% | 508,200 |
| 2017-07-11 | 2017-07-07 | 2.220 | 200,000 | +10,000 | 0.03% | 444,000 |
| 2017-07-10 | 2017-07-06 | 2.200 | 190,000 | +20,000 | 0.02% | 418,000 |
| 2017-07-07 | 2017-07-05 | 1.970 | 170,000 | +20,000 | 0.02% | 334,900 |
| 2017-07-06 | 2017-07-04 | 1.840 | 150,000 | -160,000 | 0.02% | 276,000 |
| 2017-07-05 | 2017-07-03 | 1.220 | 310,000 | +10,000 | 0.04% | 378,200 |
| 2017-07-04 | 2017-06-30 | 1.140 | 300,000 | -160,000 | 0.04% | 342,000 |
| 2017-07-03 | 2017-06-29 | 0.910 | 460,000 | -10,000 | 0.06% | 418,600 |
| 2017-06-30 | 2017-06-28 | 0.870 | 470,000 | -70,000 | 0.06% | 408,900 |
| 2017-06-29 | 2017-06-27 | 0.900 | 540,000 | -60,000 | 0.07% | 486,000 |
| 2017-06-28 | 2017-06-26 | 0.930 | 600,000 | -90,000 | 0.07% | 558,000 |
| 2017-06-27 | 2017-06-23 | 0.840 | 690,000 | +410,000 | 0.09% | 579,600 |
| 2017-06-23 | 2017-06-21 | 1.230 | 280,000 | -10,000 | 0.03% | 344,400 |
| 2017-06-22 | 2017-06-20 | 0.990 | 290,000 | -110,000 | 0.04% | 287,100 |
| 2017-06-21 | 2017-06-19 | 0.650 | 400,000 | -60,000 | 0.05% | 260,000 |
| 2017-06-20 | 2017-06-16 | 0.530 | 460,000 | +150,000 | 0.06% | 243,800 |
| 2017-06-19 | 2017-06-15 | 0.590 | 310,000 | +230,000 | 0.04% | 182,900 |
| 2017-06-16 | 2017-06-14 | 0.590 | 80,000 | 0.01% | 47,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy